Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-25 00:00:00.000 176 21202.04 32.97 42841.29 47800.71 2014-06-25 00:00:01.000 176 21202.05 32.96 42841.24 47800.70 2014-06-25 00:00:02.000 176 21202.03 32.95 42841.26 47800.69 2014-06-25 00:00:03.000 176 21202.02 32.96 42841.28 47800.69 2014-06-25 00:00:04.000 176 21202.02 32.98 42841.30 47800.65 2014-06-25 00:00:05.000 176 21201.99 33.01 42841.28 47800.68 2014-06-25 00:00:06.000 176 21201.97 33.01 42841.26 47800.67 2014-06-25 00:00:07.000 176 21201.97 33.02 42841.24 47800.67 2014-06-25 00:00:08.000 176 21201.95 33.03 42841.25 47800.64 2014-06-25 00:00:09.000 176 21201.94 33.01 42841.24 47800.65 2014-06-25 00:00:10.000 176 21201.95 32.99 42841.22 47800.64 2014-06-25 00:00:11.000 176 21201.92 33.01 42841.25 47800.63 2014-06-25 00:00:12.000 176 21201.88 33.02 42841.21 47800.63 2014-06-25 00:00:13.000 176 21201.89 33.02 42841.22 47800.61 2014-06-25 00:00:14.000 176 21201.90 33.03 42841.25 47800.59 2014-06-25 00:00:15.000 176 21201.90 33.05 42841.21 47800.60 2014-06-25 00:00:16.000 176 21201.84 33.07 42841.20 47800.57 2014-06-25 00:00:17.000 176 21201.85 33.08 42841.18 47800.55 2014-06-25 00:00:18.000 176 21201.82 33.08 42841.21 47800.58 2014-06-25 00:00:19.000 176 21201.81 33.10 42841.22 47800.55 2014-06-25 00:00:20.000 176 21201.79 33.10 42841.22 47800.55 2014-06-25 00:00:21.000 176 21201.78 33.09 42841.24 47800.55 2014-06-25 00:00:22.000 176 21201.80 33.12 42841.25 47800.55 2014-06-25 00:00:23.000 176 21201.79 33.11 42841.23 47800.53 2014-06-25 00:00:24.000 176 21201.75 33.14 42841.25 47800.53 2014-06-25 00:00:25.000 176 21201.73 33.17 42841.29 47800.53 2014-06-25 00:00:26.000 176 21201.71 33.18 42841.27 47800.49 2014-06-25 00:00:27.000 176 21201.70 33.18 42841.26 47800.50 2014-06-25 00:00:28.000 176 21201.69 33.21 42841.25 47800.47 2014-06-25 00:00:29.000 176 21201.69 33.27 42841.22 47800.45 2014-06-25 00:00:30.000 176 21201.67 33.28 42841.20 47800.45 2014-06-25 00:00:31.000 176 21201.67 33.28 42841.17 47800.42 2014-06-25 00:00:32.000 176 21201.66 33.30 42841.14 47800.41 2014-06-25 00:00:33.000 176 21201.67 33.31 42841.13 47800.38 2014-06-25 00:00:34.000 176 21201.69 33.33 42841.11 47800.35 2014-06-25 00:00:35.000 176 21201.67 33.34 42841.14 47800.38 2014-06-25 00:00:36.000 176 21201.65 33.31 42841.14 47800.39 2014-06-25 00:00:37.000 176 21201.65 33.30 42841.16 47800.38 2014-06-25 00:00:38.000 176 21201.64 33.30 42841.16 47800.35 2014-06-25 00:00:39.000 176 21201.65 33.28 42841.14 47800.38 2014-06-25 00:00:40.000 176 21201.63 33.26 42841.12 47800.36 2014-06-25 00:00:41.000 176 21201.63 33.26 42841.13 47800.36 2014-06-25 00:00:42.000 176 21201.62 33.25 42841.14 47800.35 2014-06-25 00:00:43.000 176 21201.60 33.23 42841.15 47800.38 2014-06-25 00:00:44.000 176 21201.61 33.19 42841.18 47800.40 2014-06-25 00:00:45.000 176 21201.64 33.17 42841.21 47800.42 2014-06-25 00:00:46.000 176 21201.65 33.15 42841.23 47800.45 2014-06-25 00:00:47.000 176 21201.63 33.12 42841.23 47800.44 2014-06-25 00:00:48.000 176 21201.64 33.09 42841.28 47800.48 2014-06-25 00:00:49.000 176 21201.65 33.06 42841.27 47800.50 2014-06-25 00:00:50.000 176 21201.67 33.03 42841.30 47800.51 2014-06-25 00:00:51.000 176 21201.69 32.99 42841.33 47800.54 2014-06-25 00:00:52.000 176 21201.67 32.98 42841.35 47800.58 2014-06-25 00:00:53.000 176 21201.65 32.97 42841.34 47800.58 2014-06-25 00:00:54.000 176 21201.68 32.94 42841.31 47800.61 2014-06-25 00:00:55.000 176 21201.65 32.93 42841.37 47800.59 2014-06-25 00:00:56.000 176 21201.67 32.90 42841.38 47800.62 2014-06-25 00:00:57.000 176 21201.69 32.89 42841.39 47800.62 2014-06-25 00:00:58.000 176 21201.69 32.89 42841.39 47800.63 2014-06-25 00:00:59.000 176 21201.69 32.89 42841.42 47800.62 2014-06-25 00:01:00.000 176 21201.71 32.87 42841.42 47800.64 2014-06-25 00:01:01.000 176 21201.71 32.87 42841.39 47800.64 2014-06-25 00:01:02.000 176 21201.71 32.86 42841.39 47800.65 2014-06-25 00:01:03.000 176 21201.71 32.82 42841.42 47800.64 2014-06-25 00:01:04.000 176 21201.71 32.83 42841.42 47800.64 2014-06-25 00:01:05.000 176 21201.73 32.79 42841.41 47800.67 2014-06-25 00:01:06.000 176 21201.72 32.81 42841.41 47800.65 2014-06-25 00:01:07.000 176 21201.66 32.81 42841.43 47800.65 2014-06-25 00:01:08.000 176 21201.69 32.81 42841.42 47800.64 2014-06-25 00:01:09.000 176 21201.71 32.80 42841.42 47800.67 2014-06-25 00:01:10.000 176 21201.70 32.80 42841.44 47800.65 2014-06-25 00:01:11.000 176 21201.68 32.78 42841.44 47800.66 2014-06-25 00:01:12.000 176 21201.68 32.78 42841.43 47800.67 2014-06-25 00:01:13.000 176 21201.67 32.75 42841.42 47800.67 2014-06-25 00:01:14.000 176 21201.70 32.72 42841.43 47800.66 2014-06-25 00:01:15.000 176 21201.71 32.75 42841.45 47800.68 2014-06-25 00:01:16.000 176 21201.69 32.75 42841.42 47800.66 2014-06-25 00:01:17.000 176 21201.69 32.76 42841.44 47800.69 2014-06-25 00:01:18.000 176 21201.69 32.75 42841.44 47800.66 2014-06-25 00:01:19.000 176 21201.71 32.73 42841.42 47800.67 2014-06-25 00:01:20.000 176 21201.75 32.71 42841.43 47800.65 2014-06-25 00:01:21.000 176 21201.75 32.70 42841.44 47800.66 2014-06-25 00:01:22.000 176 21201.75 32.71 42841.42 47800.67 2014-06-25 00:01:23.000 176 21201.74 32.70 42841.42 47800.68 2014-06-25 00:01:24.000 176 21201.75 32.68 42841.43 47800.66 2014-06-25 00:01:25.000 176 21201.76 32.65 42841.43 47800.67 2014-06-25 00:01:26.000 176 21201.76 32.68 42841.41 47800.68 2014-06-25 00:01:27.000 176 21201.76 32.68 42841.42 47800.68 2014-06-25 00:01:28.000 176 21201.78 32.67 42841.44 47800.68 2014-06-25 00:01:29.000 176 21201.79 32.62 42841.41 47800.69 2014-06-25 00:01:30.000 176 21201.79 32.60 42841.43 47800.69 2014-06-25 00:01:31.000 176 21201.79 32.59 42841.42 47800.71 2014-06-25 00:01:32.000 176 21201.83 32.59 42841.41 47800.74 2014-06-25 00:01:33.000 176 21201.83 32.58 42841.43 47800.73 2014-06-25 00:01:34.000 176 21201.82 32.59 42841.43 47800.74 2014-06-25 00:01:35.000 176 21201.83 32.56 42841.44 47800.75 2014-06-25 00:01:36.000 176 21201.85 32.53 42841.46 47800.74 2014-06-25 00:01:37.000 176 21201.85 32.52 42841.45 47800.78 2014-06-25 00:01:38.000 176 21201.86 32.52 42841.45 47800.74 2014-06-25 00:01:39.000 176 21201.88 32.52 42841.47 47800.80 2014-06-25 00:01:40.000 176 21201.88 32.49 42841.49 47800.78 2014-06-25 00:01:41.000 176 21201.90 32.50 42841.48 47800.82 2014-06-25 00:01:42.000 176 21201.86 32.49 42841.49 47800.81 2014-06-25 00:01:43.000 176 21201.88 32.49 42841.48 47800.81 2014-06-25 00:01:44.000 176 21201.91 32.51 42841.48 47800.84 2014-06-25 00:01:45.000 176 21201.92 32.50 42841.47 47800.81 2014-06-25 00:01:46.000 176 21201.96 32.51 42841.47 47800.84 2014-06-25 00:01:47.000 176 21201.96 32.50 42841.45 47800.82 2014-06-25 00:01:48.000 176 21201.98 32.50 42841.46 47800.82 2014-06-25 00:01:49.000 176 21201.97 32.49 42841.45 47800.83 2014-06-25 00:01:50.000 176 21202.00 32.48 42841.44 47800.84 2014-06-25 00:01:51.000 176 21202.00 32.47 42841.44 47800.81 2014-06-25 00:01:52.000 176 21202.00 32.45 42841.42 47800.83 2014-06-25 00:01:53.000 176 21201.98 32.48 42841.41 47800.83 2014-06-25 00:01:54.000 176 21201.99 32.49 42841.43 47800.83 2014-06-25 00:01:55.000 176 21201.96 32.48 42841.43 47800.82 2014-06-25 00:01:56.000 176 21201.97 32.50 42841.44 47800.81 2014-06-25 00:01:57.000 176 21201.96 32.51 42841.40 47800.81 2014-06-25 00:01:58.000 176 21201.95 32.54 42841.38 47800.81 2014-06-25 00:01:59.000 176 21201.96 32.55 42841.41 47800.79 2014-06-25 00:02:00.000 176 21201.95 32.58 42841.42 47800.78 2014-06-25 00:02:01.000 176 21201.92 32.65 42841.39 47800.77 2014-06-25 00:02:02.000 176 21201.90 32.70 42841.35 47800.75 2014-06-25 00:02:03.000 176 21201.90 32.75 42841.29 47800.69 2014-06-25 00:02:04.000 176 21201.90 32.79 42841.27 47800.68 2014-06-25 00:02:05.000 176 21201.87 32.80 42841.29 47800.63 2014-06-25 00:02:06.000 176 21201.87 32.80 42841.27 47800.61 2014-06-25 00:02:07.000 176 21201.82 32.80 42841.25 47800.57 2014-06-25 00:02:08.000 176 21201.83 32.82 42841.24 47800.59 2014-06-25 00:02:09.000 176 21201.85 32.85 42841.23 47800.55 2014-06-25 00:02:10.000 176 21201.85 32.83 42841.25 47800.57 2014-06-25 00:02:11.000 176 21201.84 32.82 42841.21 47800.57 2014-06-25 00:02:12.000 176 21201.82 32.78 42841.23 47800.57 2014-06-25 00:02:13.000 176 21201.82 32.77 42841.23 47800.59 2014-06-25 00:02:14.000 176 21201.80 32.76 42841.27 47800.60 2014-06-25 00:02:15.000 176 21201.78 32.76 42841.31 47800.62 2014-06-25 00:02:16.000 176 21201.80 32.76 42841.29 47800.62 2014-06-25 00:02:17.000 176 21201.82 32.75 42841.33 47800.62 2014-06-25 00:02:18.000 176 21201.81 32.74 42841.35 47800.64 2014-06-25 00:02:19.000 176 21201.80 32.72 42841.40 47800.65 2014-06-25 00:02:20.000 176 21201.80 32.71 42841.40 47800.66 2014-06-25 00:02:21.000 176 21201.77 32.70 42841.40 47800.68 2014-06-25 00:02:22.000 176 21201.76 32.70 42841.40 47800.69 2014-06-25 00:02:23.000 176 21201.73 32.70 42841.43 47800.68 2014-06-25 00:02:24.000 176 21201.73 32.71 42841.44 47800.70 2014-06-25 00:02:25.000 176 21201.73 32.73 42841.46 47800.71 2014-06-25 00:02:26.000 176 21201.72 32.73 42841.47 47800.70 2014-06-25 00:02:27.000 176 21201.69 32.74 42841.48 47800.69 2014-06-25 00:02:28.000 176 21201.68 32.71 42841.48 47800.69 2014-06-25 00:02:29.000 176 21201.68 32.72 42841.47 47800.68 2014-06-25 00:02:30.000 176 21201.66 32.74 42841.48 47800.70 2014-06-25 00:02:31.000 176 21201.63 32.78 42841.46 47800.67 2014-06-25 00:02:32.000 176 21201.60 32.78 42841.44 47800.65 2014-06-25 00:02:33.000 176 21201.60 32.79 42841.43 47800.65 2014-06-25 00:02:34.000 176 21201.60 32.78 42841.43 47800.63 2014-06-25 00:02:35.000 176 21201.59 32.81 42841.42 47800.62 2014-06-25 00:02:36.000 176 21201.54 32.84 42841.41 47800.62 2014-06-25 00:02:37.000 176 21201.53 32.84 42841.39 47800.59 2014-06-25 00:02:38.000 176 21201.52 32.83 42841.38 47800.59 2014-06-25 00:02:39.000 176 21201.50 32.87 42841.36 47800.57 2014-06-25 00:02:40.000 176 21201.49 32.89 42841.38 47800.54 2014-06-25 00:02:41.000 176 21201.49 32.94 42841.36 47800.54 2014-06-25 00:02:42.000 176 21201.49 32.94 42841.37 47800.50 2014-06-25 00:02:43.000 176 21201.48 32.95 42841.30 47800.50 2014-06-25 00:02:44.000 176 21201.44 32.95 42841.31 47800.51 2014-06-25 00:02:45.000 176 21201.41 32.95 42841.32 47800.45 2014-06-25 00:02:46.000 176 21201.42 32.94 42841.28 47800.45 2014-06-25 00:02:47.000 176 21201.42 32.93 42841.31 47800.47 2014-06-25 00:02:48.000 176 21201.41 32.91 42841.32 47800.45 2014-06-25 00:02:49.000 176 21201.44 32.90 42841.33 47800.45 2014-06-25 00:02:50.000 176 21201.43 32.91 42841.34 47800.45 2014-06-25 00:02:51.000 176 21201.40 32.90 42841.30 47800.45 2014-06-25 00:02:52.000 176 21201.42 32.92 42841.29 47800.45 2014-06-25 00:02:53.000 176 21201.42 32.91 42841.31 47800.45 2014-06-25 00:02:54.000 176 21201.42 32.91 42841.31 47800.44 2014-06-25 00:02:55.000 176 21201.39 32.89 42841.32 47800.45 2014-06-25 00:02:56.000 176 21201.38 32.91 42841.31 47800.45 2014-06-25 00:02:57.000 176 21201.38 32.94 42841.28 47800.44 2014-06-25 00:02:58.000 176 21201.38 32.93 42841.28 47800.44 2014-06-25 00:02:59.000 176 21201.35 32.92 42841.30 47800.41 2014-06-25 00:03:00.000 176 21201.34 32.92 42841.32 47800.41 2014-06-25 00:03:01.000 176 21201.35 32.92 42841.30 47800.41 2014-06-25 00:03:02.000 176 21201.37 32.92 42841.28 47800.41 2014-06-25 00:03:03.000 176 21201.39 32.89 42841.30 47800.40 2014-06-25 00:03:04.000 176 21201.38 32.88 42841.26 47800.41 2014-06-25 00:03:05.000 176 21201.38 32.87 42841.27 47800.39 2014-06-25 00:03:06.000 176 21201.40 32.88 42841.28 47800.39 2014-06-25 00:03:07.000 176 21201.43 32.88 42841.29 47800.40 2014-06-25 00:03:08.000 176 21201.44 32.86 42841.26 47800.40 2014-06-25 00:03:09.000 176 21201.41 32.84 42841.24 47800.40 2014-06-25 00:03:10.000 176 21201.41 32.81 42841.26 47800.40 2014-06-25 00:03:11.000 176 21201.44 32.79 42841.29 47800.41 2014-06-25 00:03:12.000 176 21201.44 32.78 42841.28 47800.40 2014-06-25 00:03:13.000 176 21201.46 32.76 42841.30 47800.41 2014-06-25 00:03:14.000 176 21201.42 32.76 42841.29 47800.41 2014-06-25 00:03:15.000 176 21201.46 32.77 42841.26 47800.43 2014-06-25 00:03:16.000 176 21201.48 32.74 42841.24 47800.39 2014-06-25 00:03:17.000 176 21201.47 32.70 42841.28 47800.43 2014-06-25 00:03:18.000 176 21201.49 32.69 42841.28 47800.43 2014-06-25 00:03:19.000 176 21201.49 32.67 42841.26 47800.43 2014-06-25 00:03:20.000 176 21201.51 32.65 42841.31 47800.43 2014-06-25 00:03:21.000 176 21201.51 32.65 42841.30 47800.44 2014-06-25 00:03:22.000 176 21201.49 32.63 42841.29 47800.43 2014-06-25 00:03:23.000 176 21201.48 32.63 42841.31 47800.43 2014-06-25 00:03:24.000 176 21201.52 32.62 42841.33 47800.45 2014-06-25 00:03:25.000 176 21201.51 32.61 42841.32 47800.46 2014-06-25 00:03:26.000 176 21201.52 32.60 42841.31 47800.45 2014-06-25 00:03:27.000 176 21201.52 32.60 42841.30 47800.45 2014-06-25 00:03:28.000 176 21201.55 32.57 42841.33 47800.47 2014-06-25 00:03:29.000 176 21201.54 32.58 42841.30 47800.47 2014-06-25 00:03:30.000 176 21201.52 32.62 42841.29 47800.47 2014-06-25 00:03:31.000 176 21201.51 32.62 42841.29 47800.47 2014-06-25 00:03:32.000 176 21201.50 32.60 42841.28 47800.46 2014-06-25 00:03:33.000 176 21201.54 32.59 42841.28 47800.47 2014-06-25 00:03:34.000 176 21201.52 32.59 42841.28 47800.45 2014-06-25 00:03:35.000 176 21201.51 32.57 42841.28 47800.46 2014-06-25 00:03:36.000 176 21201.51 32.58 42841.29 47800.45 2014-06-25 00:03:37.000 176 21201.55 32.57 42841.27 47800.46 2014-06-25 00:03:38.000 176 21201.57 32.55 42841.28 47800.46 2014-06-25 00:03:39.000 176 21201.57 32.53 42841.30 47800.47 2014-06-25 00:03:40.000 176 21201.57 32.49 42841.34 47800.49 2014-06-25 00:03:41.000 176 21201.58 32.51 42841.30 47800.50 2014-06-25 00:03:42.000 176 21201.58 32.49 42841.33 47800.49 2014-06-25 00:03:43.000 176 21201.58 32.48 42841.32 47800.49 2014-06-25 00:03:44.000 176 21201.61 32.45 42841.35 47800.53 2014-06-25 00:03:45.000 176 21201.60 32.44 42841.32 47800.53 2014-06-25 00:03:46.000 176 21201.58 32.47 42841.33 47800.53 2014-06-25 00:03:47.000 176 21201.58 32.44 42841.33 47800.56 2014-06-25 00:03:48.000 176 21201.61 32.42 42841.36 47800.54 2014-06-25 00:03:49.000 176 21201.61 32.42 42841.33 47800.55 2014-06-25 00:03:50.000 176 21201.62 32.43 42841.35 47800.55 2014-06-25 00:03:51.000 176 21201.62 32.41 42841.34 47800.54 2014-06-25 00:03:52.000 176 21201.62 32.41 42841.34 47800.55 2014-06-25 00:03:53.000 176 21201.62 32.42 42841.37 47800.55 2014-06-25 00:03:54.000 176 21201.61 32.44 42841.36 47800.55 2014-06-25 00:03:55.000 176 21201.60 32.42 42841.33 47800.54 2014-06-25 00:03:56.000 176 21201.61 32.40 42841.33 47800.54 2014-06-25 00:03:57.000 176 21201.61 32.39 42841.36 47800.55 2014-06-25 00:03:58.000 176 21201.60 32.43 42841.36 47800.54 2014-06-25 00:03:59.000 176 21201.59 32.45 42841.34 47800.53 2014-06-25 00:04:00.000 176 21201.58 32.43 42841.34 47800.54 2014-06-25 00:04:01.000 176 21201.56 32.45 42841.37 47800.52 2014-06-25 00:04:02.000 176 21201.57 32.44 42841.34 47800.51 2014-06-25 00:04:03.000 176 21201.55 32.46 42841.33 47800.53 2014-06-25 00:04:04.000 176 21201.52 32.46 42841.31 47800.51 2014-06-25 00:04:05.000 176 21201.52 32.45 42841.29 47800.50 2014-06-25 00:04:06.000 176 21201.50 32.46 42841.27 47800.49 2014-06-25 00:04:07.000 176 21201.48 32.46 42841.31 47800.48 2014-06-25 00:04:08.000 176 21201.47 32.45 42841.31 47800.51 2014-06-25 00:04:09.000 176 21201.48 32.46 42841.31 47800.48 2014-06-25 00:04:10.000 176 21201.46 32.45 42841.32 47800.48 2014-06-25 00:04:11.000 176 21201.44 32.45 42841.33 47800.48 2014-06-25 00:04:12.000 176 21201.45 32.43 42841.30 47800.47 2014-06-25 00:04:13.000 176 21201.45 32.43 42841.32 47800.45 2014-06-25 00:04:14.000 176 21201.39 32.43 42841.34 47800.46 2014-06-25 00:04:15.000 176 21201.39 32.46 42841.37 47800.46 2014-06-25 00:04:16.000 176 21201.40 32.47 42841.36 47800.45 2014-06-25 00:04:17.000 176 21201.37 32.49 42841.35 47800.44 2014-06-25 00:04:18.000 176 21201.33 32.50 42841.34 47800.40 2014-06-25 00:04:19.000 176 21201.33 32.49 42841.33 47800.41 2014-06-25 00:04:20.000 176 21201.36 32.47 42841.32 47800.40 2014-06-25 00:04:21.000 176 21201.32 32.50 42841.33 47800.40 2014-06-25 00:04:22.000 176 21201.31 32.52 42841.31 47800.38 2014-06-25 00:04:23.000 176 21201.28 32.54 42841.32 47800.40 2014-06-25 00:04:24.000 176 21201.25 32.51 42841.32 47800.37 2014-06-25 00:04:25.000 176 21201.27 32.53 42841.33 47800.39 2014-06-25 00:04:26.000 176 21201.28 32.53 42841.36 47800.36 2014-06-25 00:04:27.000 176 21201.29 32.52 42841.35 47800.39 2014-06-25 00:04:28.000 176 21201.25 32.56 42841.34 47800.37 2014-06-25 00:04:29.000 176 21201.24 32.58 42841.35 47800.37 2014-06-25 00:04:30.000 176 21201.21 32.56 42841.33 47800.37 2014-06-25 00:04:31.000 176 21201.22 32.58 42841.32 47800.35 2014-06-25 00:04:32.000 176 21201.22 32.60 42841.32 47800.36 2014-06-25 00:04:33.000 176 21201.24 32.57 42841.35 47800.37 2014-06-25 00:04:34.000 176 21201.24 32.58 42841.34 47800.35 2014-06-25 00:04:35.000 176 21201.23 32.60 42841.35 47800.32 2014-06-25 00:04:36.000 176 21201.24 32.62 42841.34 47800.36 2014-06-25 00:04:37.000 176 21201.23 32.63 42841.35 47800.38 2014-06-25 00:04:38.000 176 21201.24 32.60 42841.32 47800.35 2014-06-25 00:04:39.000 176 21201.20 32.60 42841.31 47800.37 2014-06-25 00:04:40.000 176 21201.20 32.61 42841.33 47800.37 2014-06-25 00:04:41.000 176 21201.20 32.60 42841.30 47800.36 2014-06-25 00:04:42.000 176 21201.19 32.58 42841.30 47800.35 2014-06-25 00:04:43.000 176 21201.18 32.59 42841.33 47800.38 2014-06-25 00:04:44.000 176 21201.21 32.58 42841.34 47800.38 2014-06-25 00:04:45.000 176 21201.23 32.56 42841.34 47800.38 2014-06-25 00:04:46.000 176 21201.23 32.54 42841.39 47800.36 2014-06-25 00:04:47.000 176 21201.25 32.54 42841.39 47800.38 2014-06-25 00:04:48.000 176 21201.25 32.53 42841.40 47800.40 2014-06-25 00:04:49.000 176 21201.24 32.52 42841.36 47800.39 2014-06-25 00:04:50.000 176 21201.21 32.50 42841.35 47800.42 2014-06-25 00:04:51.000 176 21201.22 32.47 42841.41 47800.41 2014-06-25 00:04:52.000 176 21201.22 32.46 42841.46 47800.44 2014-06-25 00:04:53.000 176 21201.22 32.47 42841.46 47800.45 2014-06-25 00:04:54.000 176 21201.23 32.46 42841.44 47800.47 2014-06-25 00:04:55.000 176 21201.23 32.43 42841.47 47800.47 2014-06-25 00:04:56.000 176 21201.24 32.42 42841.47 47800.49 2014-06-25 00:04:57.000 176 21201.25 32.41 42841.52 47800.49 2014-06-25 00:04:58.000 176 21201.21 32.40 42841.55 47800.48 2014-06-25 00:04:59.000 176 21201.22 32.39 42841.53 47800.51 2014-06-25 00:05:00.000 176 21201.25 32.38 42841.53 47800.49 2014-06-25 00:05:01.000 176 21201.24 32.38 42841.53 47800.51 2014-06-25 00:05:02.000 176 21201.20 32.39 42841.50 47800.51 2014-06-25 00:05:03.000 176 21201.23 32.38 42841.48 47800.49 2014-06-25 00:05:04.000 176 21201.21 32.38 42841.51 47800.50 2014-06-25 00:05:05.000 176 21201.18 32.40 42841.50 47800.49 2014-06-25 00:05:06.000 176 21201.20 32.38 42841.48 47800.50 2014-06-25 00:05:07.000 176 21201.21 32.41 42841.47 47800.49 2014-06-25 00:05:08.000 176 21201.23 32.40 42841.48 47800.49 2014-06-25 00:05:09.000 176 21201.21 32.38 42841.49 47800.48 2014-06-25 00:05:10.000 176 21201.20 32.39 42841.49 47800.49 2014-06-25 00:05:11.000 176 21201.20 32.37 42841.47 47800.47 2014-06-25 00:05:12.000 176 21201.18 32.39 42841.44 47800.43 2014-06-25 00:05:13.000 176 21201.18 32.40 42841.46 47800.46 2014-06-25 00:05:14.000 176 21201.18 32.41 42841.44 47800.42 2014-06-25 00:05:15.000 176 21201.18 32.40 42841.45 47800.44 2014-06-25 00:05:16.000 176 21201.15 32.40 42841.43 47800.42 2014-06-25 00:05:17.000 176 21201.15 32.40 42841.41 47800.40 2014-06-25 00:05:18.000 176 21201.12 32.42 42841.40 47800.40 2014-06-25 00:05:19.000 176 21201.10 32.40 42841.37 47800.41 2014-06-25 00:05:20.000 176 21201.14 32.39 42841.37 47800.39 2014-06-25 00:05:21.000 176 21201.13 32.43 42841.39 47800.39 2014-06-25 00:05:22.000 176 21201.13 32.44 42841.41 47800.35 2014-06-25 00:05:23.000 176 21201.13 32.46 42841.35 47800.37 2014-06-25 00:05:24.000 176 21201.14 32.46 42841.35 47800.35 2014-06-25 00:05:25.000 176 21201.12 32.49 42841.36 47800.36 2014-06-25 00:05:26.000 176 21201.07 32.50 42841.36 47800.31 2014-06-25 00:05:27.000 176 21201.07 32.47 42841.34 47800.33 2014-06-25 00:05:28.000 176 21201.10 32.48 42841.36 47800.31 2014-06-25 00:05:29.000 176 21201.10 32.49 42841.34 47800.32 2014-06-25 00:05:30.000 176 21201.08 32.47 42841.33 47800.31 2014-06-25 00:05:31.000 176 21201.11 32.46 42841.34 47800.31 2014-06-25 00:05:32.000 176 21201.11 32.49 42841.37 47800.31 2014-06-25 00:05:33.000 176 21201.10 32.49 42841.36 47800.31 2014-06-25 00:05:34.000 176 21201.10 32.50 42841.35 47800.33 2014-06-25 00:05:35.000 176 21201.12 32.49 42841.37 47800.32 2014-06-25 00:05:36.000 176 21201.09 32.52 42841.36 47800.31 2014-06-25 00:05:37.000 176 21201.08 32.54 42841.38 47800.32 2014-06-25 00:05:38.000 176 21201.07 32.54 42841.34 47800.29 2014-06-25 00:05:39.000 176 21201.10 32.55 42841.33 47800.30 2014-06-25 00:05:40.000 176 21201.08 32.55 42841.35 47800.29 2014-06-25 00:05:41.000 176 21201.08 32.55 42841.33 47800.27 2014-06-25 00:05:42.000 176 21201.11 32.53 42841.35 47800.27 2014-06-25 00:05:43.000 176 21201.08 32.54 42841.34 47800.30 2014-06-25 00:05:44.000 176 21201.08 32.55 42841.34 47800.28 2014-06-25 00:05:45.000 176 21201.11 32.57 42841.34 47800.29 2014-06-25 00:05:46.000 176 21201.09 32.57 42841.34 47800.30 2014-06-25 00:05:47.000 176 21201.04 32.55 42841.33 47800.29 2014-06-25 00:05:48.000 176 21201.07 32.55 42841.37 47800.27 2014-06-25 00:05:49.000 176 21201.06 32.56 42841.32 47800.30 2014-06-25 00:05:50.000 176 21201.05 32.55 42841.34 47800.29 2014-06-25 00:05:51.000 176 21201.05 32.56 42841.36 47800.27 2014-06-25 00:05:52.000 176 21201.07 32.58 42841.33 47800.29 2014-06-25 00:05:53.000 176 21201.07 32.56 42841.32 47800.28 2014-06-25 00:05:54.000 176 21201.04 32.58 42841.29 47800.29 2014-06-25 00:05:55.000 176 21201.02 32.59 42841.30 47800.26 2014-06-25 00:05:56.000 176 21201.01 32.62 42841.29 47800.25 2014-06-25 00:05:57.000 176 21201.00 32.62 42841.29 47800.25 2014-06-25 00:05:58.000 176 21201.03 32.62 42841.30 47800.23 2014-06-25 00:05:59.000 176 21201.01 32.63 42841.33 47800.24 2014-06-25 00:06:00.000 176 21201.01 32.61 42841.35 47800.23 2014-06-25 00:06:01.000 176 21200.98 32.62 42841.34 47800.23 2014-06-25 00:06:02.000 176 21201.00 32.63 42841.28 47800.21 2014-06-25 00:06:03.000 176 21201.00 32.63 42841.29 47800.24 2014-06-25 00:06:04.000 176 21200.98 32.62 42841.33 47800.24 2014-06-25 00:06:05.000 176 21200.97 32.63 42841.31 47800.23 2014-06-25 00:06:06.000 176 21200.95 32.65 42841.31 47800.22 2014-06-25 00:06:07.000 176 21200.97 32.64 42841.33 47800.22 2014-06-25 00:06:08.000 176 21200.95 32.66 42841.34 47800.23 2014-06-25 00:06:09.000 176 21200.93 32.75 42841.30 47800.21 2014-06-25 00:06:10.000 176 21200.91 32.80 42841.25 47800.19 2014-06-25 00:06:11.000 176 21200.91 32.82 42841.21 47800.15 2014-06-25 00:06:12.000 176 21200.93 32.84 42841.18 47800.11 2014-06-25 00:06:13.000 176 21200.90 32.83 42841.18 47800.09 2014-06-25 00:06:14.000 176 21200.92 32.83 42841.20 47800.07 2014-06-25 00:06:15.000 176 21200.91 32.82 42841.18 47800.08 2014-06-25 00:06:16.000 176 21200.92 32.79 42841.16 47800.07 2014-06-25 00:06:17.000 176 21200.92 32.78 42841.21 47800.08 2014-06-25 00:06:18.000 176 21200.92 32.77 42841.22 47800.09 2014-06-25 00:06:19.000 176 21200.90 32.75 42841.25 47800.11 2014-06-25 00:06:20.000 176 21200.93 32.71 42841.29 47800.13 2014-06-25 00:06:21.000 176 21200.96 32.69 42841.29 47800.16 2014-06-25 00:06:22.000 176 21200.92 32.70 42841.29 47800.16 2014-06-25 00:06:23.000 176 21200.93 32.70 42841.32 47800.17 2014-06-25 00:06:24.000 176 21200.93 32.69 42841.30 47800.21 2014-06-25 00:06:25.000 176 21200.94 32.70 42841.33 47800.19 2014-06-25 00:06:26.000 176 21200.94 32.71 42841.35 47800.20 2014-06-25 00:06:27.000 176 21200.94 32.69 42841.34 47800.20 2014-06-25 00:06:28.000 176 21200.91 32.70 42841.34 47800.24 2014-06-25 00:06:29.000 176 21200.92 32.70 42841.34 47800.22 2014-06-25 00:06:30.000 176 21200.89 32.71 42841.32 47800.24 2014-06-25 00:06:31.000 176 21200.92 32.72 42841.37 47800.22 2014-06-25 00:06:32.000 176 21200.94 32.71 42841.37 47800.22 2014-06-25 00:06:33.000 176 21200.93 32.72 42841.42 47800.23 2014-06-25 00:06:34.000 176 21200.95 32.72 42841.37 47800.26 2014-06-25 00:06:35.000 176 21200.92 32.73 42841.40 47800.24 2014-06-25 00:06:36.000 176 21200.91 32.73 42841.39 47800.25 2014-06-25 00:06:37.000 176 21200.89 32.73 42841.36 47800.25 2014-06-25 00:06:38.000 176 21200.87 32.73 42841.37 47800.24 2014-06-25 00:06:39.000 176 21200.86 32.75 42841.36 47800.24 2014-06-25 00:06:40.000 176 21200.87 32.75 42841.35 47800.22 2014-06-25 00:06:41.000 176 21200.89 32.74 42841.36 47800.22 2014-06-25 00:06:42.000 176 21200.89 32.74 42841.36 47800.25 2014-06-25 00:06:43.000 176 21200.89 32.75 42841.36 47800.23 2014-06-25 00:06:44.000 176 21200.88 32.78 42841.38 47800.24 2014-06-25 00:06:45.000 176 21200.87 32.76 42841.41 47800.24 2014-06-25 00:06:46.000 176 21200.86 32.76 42841.38 47800.22 2014-06-25 00:06:47.000 176 21200.83 32.74 42841.35 47800.23 2014-06-25 00:06:48.000 176 21200.84 32.73 42841.36 47800.21 2014-06-25 00:06:49.000 176 21200.88 32.74 42841.41 47800.24 2014-06-25 00:06:50.000 176 21200.90 32.73 42841.41 47800.22 2014-06-25 00:06:51.000 176 21200.87 32.71 42841.40 47800.24 2014-06-25 00:06:52.000 176 21200.85 32.74 42841.36 47800.22 2014-06-25 00:06:53.000 176 21200.84 32.75 42841.36 47800.23 2014-06-25 00:06:54.000 176 21200.87 32.75 42841.32 47800.21 2014-06-25 00:06:55.000 176 21200.88 32.78 42841.34 47800.19 2014-06-25 00:06:56.000 176 21200.91 32.75 42841.36 47800.20 2014-06-25 00:06:57.000 176 21200.92 32.72 42841.39 47800.21 2014-06-25 00:06:58.000 176 21200.90 32.72 42841.38 47800.24 2014-06-25 00:06:59.000 176 21200.89 32.69 42841.41 47800.23 2014-06-25 00:07:00.000 176 21200.87 32.67 42841.39 47800.24 2014-06-25 00:07:01.000 176 21200.89 32.68 42841.38 47800.24 2014-06-25 00:07:02.000 176 21200.91 32.72 42841.38 47800.28 2014-06-25 00:07:03.000 176 21200.92 32.72 42841.40 47800.27 2014-06-25 00:07:04.000 176 21200.90 32.72 42841.38 47800.26 2014-06-25 00:07:05.000 176 21200.93 32.71 42841.40 47800.25 2014-06-25 00:07:06.000 176 21200.92 32.72 42841.42 47800.28 2014-06-25 00:07:07.000 176 21200.91 32.72 42841.41 47800.27 2014-06-25 00:07:08.000 176 21200.89 32.68 42841.40 47800.28 2014-06-25 00:07:09.000 176 21200.89 32.69 42841.39 47800.29 2014-06-25 00:07:10.000 176 21200.90 32.70 42841.39 47800.25 2014-06-25 00:07:11.000 176 21200.91 32.67 42841.41 47800.28 2014-06-25 00:07:12.000 176 21200.88 32.65 42841.38 47800.25 2014-06-25 00:07:13.000 176 21200.87 32.66 42841.38 47800.26 2014-06-25 00:07:14.000 176 21200.93 32.66 42841.38 47800.25 2014-06-25 00:07:15.000 176 21200.94 32.65 42841.38 47800.26 2014-06-25 00:07:16.000 176 21200.91 32.66 42841.40 47800.26 2014-06-25 00:07:17.000 176 21200.90 32.63 42841.40 47800.27 2014-06-25 00:07:18.000 176 21200.91 32.61 42841.41 47800.24 2014-06-25 00:07:19.000 176 21200.92 32.59 42841.41 47800.26 2014-06-25 00:07:20.000 176 21200.92 32.59 42841.38 47800.26 2014-06-25 00:07:21.000 176 21200.86 32.69 42841.36 47800.23 2014-06-25 00:07:22.000 176 21200.80 32.76 42841.31 47800.20 2014-06-25 00:07:23.000 176 21200.77 32.80 42841.23 47800.14 2014-06-25 00:07:24.000 176 21200.75 32.80 42841.21 47800.07 2014-06-25 00:07:25.000 176 21200.73 32.82 42841.17 47800.03 2014-06-25 00:07:26.000 176 21200.72 32.80 42841.17 47799.98 2014-06-25 00:07:27.000 176 21200.72 32.78 42841.13 47799.96 2014-06-25 00:07:28.000 176 21200.69 32.77 42841.10 47799.93 2014-06-25 00:07:29.000 176 21200.68 32.78 42841.10 47799.92 2014-06-25 00:07:30.000 176 21200.64 32.75 42841.08 47799.91 2014-06-25 00:07:31.000 176 21200.62 32.73 42841.06 47799.90 2014-06-25 00:07:32.000 176 21200.62 32.73 42841.08 47799.90 2014-06-25 00:07:33.000 176 21200.64 32.71 42841.11 47799.88 2014-06-25 00:07:34.000 176 21200.62 32.72 42841.12 47799.87 2014-06-25 00:07:35.000 176 21200.63 32.71 42841.08 47799.85 2014-06-25 00:07:36.000 176 21200.62 32.71 42841.07 47799.88 2014-06-25 00:07:37.000 176 21200.62 32.68 42841.05 47799.83 2014-06-25 00:07:38.000 176 21200.60 32.65 42841.06 47799.84 2014-06-25 00:07:39.000 176 21200.57 32.68 42841.07 47799.82 2014-06-25 00:07:40.000 176 21200.57 32.68 42841.11 47799.84 2014-06-25 00:07:41.000 176 21200.58 32.66 42841.10 47799.83 2014-06-25 00:07:42.000 176 21200.56 32.66 42841.09 47799.82 2014-06-25 00:07:43.000 176 21200.53 32.66 42841.09 47799.83 2014-06-25 00:07:44.000 176 21200.55 32.64 42841.09 47799.85 2014-06-25 00:07:45.000 176 21200.54 32.64 42841.06 47799.83 2014-06-25 00:07:46.000 176 21200.57 32.60 42841.08 47799.84 2014-06-25 00:07:47.000 176 21200.59 32.56 42841.12 47799.86 2014-06-25 00:07:48.000 176 21200.56 32.58 42841.15 47799.87 2014-06-25 00:07:49.000 176 21200.56 32.57 42841.14 47799.88 2014-06-25 00:07:50.000 176 21200.54 32.58 42841.13 47799.88 2014-06-25 00:07:51.000 176 21200.56 32.55 42841.13 47799.90 2014-06-25 00:07:52.000 176 21200.57 32.54 42841.19 47799.91 2014-06-25 00:07:53.000 176 21200.59 32.51 42841.17 47799.89 2014-06-25 00:07:54.000 176 21200.57 32.53 42841.16 47799.91 2014-06-25 00:07:55.000 176 21200.54 32.57 42841.19 47799.93 2014-06-25 00:07:56.000 176 21200.55 32.57 42841.16 47799.92 2014-06-25 00:07:57.000 176 21200.53 32.59 42841.15 47799.93 2014-06-25 00:07:58.000 176 21200.50 32.63 42841.15 47799.88 2014-06-25 00:07:59.000 176 21200.50 32.64 42841.13 47799.87 2014-06-25 00:08:00.000 176 21200.51 32.64 42841.11 47799.86 2014-06-25 00:08:01.000 176 21200.50 32.65 42841.11 47799.84 2014-06-25 00:08:02.000 176 21200.52 32.63 42841.09 47799.84 2014-06-25 00:08:03.000 176 21200.55 32.64 42841.09 47799.82 2014-06-25 00:08:04.000 176 21200.56 32.67 42841.07 47799.80 2014-06-25 00:08:05.000 176 21200.58 32.69 42841.06 47799.83 2014-06-25 00:08:06.000 176 21200.58 32.67 42841.09 47799.82 2014-06-25 00:08:07.000 176 21200.56 32.66 42841.10 47799.84 2014-06-25 00:08:08.000 176 21200.58 32.65 42841.08 47799.84 2014-06-25 00:08:09.000 176 21200.60 32.66 42841.07 47799.85 2014-06-25 00:08:10.000 176 21200.59 32.69 42841.10 47799.84 2014-06-25 00:08:11.000 176 21200.59 32.69 42841.07 47799.85 2014-06-25 00:08:12.000 176 21200.60 32.69 42841.07 47799.84 2014-06-25 00:08:13.000 176 21200.59 32.73 42841.08 47799.84 2014-06-25 00:08:14.000 176 21200.60 32.72 42841.08 47799.84 2014-06-25 00:08:15.000 176 21200.58 32.71 42841.07 47799.82 2014-06-25 00:08:16.000 176 21200.57 32.71 42841.04 47799.82 2014-06-25 00:08:17.000 176 21200.57 32.75 42841.06 47799.82 2014-06-25 00:08:18.000 176 21200.57 32.73 42841.04 47799.82 2014-06-25 00:08:19.000 176 21200.56 32.73 42841.05 47799.79 2014-06-25 00:08:20.000 176 21200.56 32.74 42841.03 47799.79 2014-06-25 00:08:21.000 176 21200.53 32.72 42841.05 47799.80 2014-06-25 00:08:22.000 176 21200.54 32.72 42841.04 47799.78 2014-06-25 00:08:23.000 176 21200.55 32.74 42841.04 47799.79 2014-06-25 00:08:24.000 176 21200.53 32.72 42841.04 47799.81 2014-06-25 00:08:25.000 176 21200.54 32.74 42841.05 47799.78 2014-06-25 00:08:26.000 176 21200.55 32.73 42841.04 47799.80 2014-06-25 00:08:27.000 176 21200.57 32.74 42841.03 47799.77 2014-06-25 00:08:28.000 176 21200.53 32.74 42841.04 47799.80 2014-06-25 00:08:29.000 176 21200.55 32.74 42841.02 47799.80 2014-06-25 00:08:30.000 176 21200.54 32.74 42841.03 47799.80 2014-06-25 00:08:31.000 176 21200.54 32.74 42841.07 47799.81 2014-06-25 00:08:32.000 176 21200.53 32.76 42841.08 47799.80 2014-06-25 00:08:33.000 176 21200.53 32.76 42841.06 47799.80 2014-06-25 00:08:34.000 176 21200.52 32.74 42841.05 47799.82 2014-06-25 00:08:35.000 176 21200.55 32.78 42841.06 47799.82 2014-06-25 00:08:36.000 176 21200.54 32.81 42841.05 47799.81 2014-06-25 00:08:37.000 176 21200.55 32.83 42841.06 47799.84 2014-06-25 00:08:38.000 176 21200.58 32.82 42841.06 47799.82 2014-06-25 00:08:39.000 176 21200.54 32.80 42841.04 47799.81 2014-06-25 00:08:40.000 176 21200.52 32.78 42841.05 47799.84 2014-06-25 00:08:41.000 176 21200.52 32.76 42841.07 47799.81 2014-06-25 00:08:42.000 176 21200.52 32.79 42841.05 47799.82 2014-06-25 00:08:43.000 176 21200.53 32.79 42841.08 47799.81 2014-06-25 00:08:44.000 176 21200.57 32.71 42841.12 47799.83 2014-06-25 00:08:45.000 176 21200.60 32.62 42841.14 47799.84 2014-06-25 00:08:46.000 176 21200.64 32.57 42841.19 47799.91 2014-06-25 00:08:47.000 176 21200.65 32.54 42841.21 47799.97 2014-06-25 00:08:48.000 176 21200.67 32.55 42841.21 47799.99 2014-06-25 00:08:49.000 176 21200.66 32.56 42841.27 47800.01 2014-06-25 00:08:50.000 176 21200.65 32.55 42841.29 47800.05 2014-06-25 00:08:51.000 176 21200.65 32.54 42841.29 47800.07 2014-06-25 00:08:52.000 176 21200.67 32.54 42841.33 47800.11 2014-06-25 00:08:53.000 176 21200.67 32.56 42841.35 47800.11 2014-06-25 00:08:54.000 176 21200.66 32.56 42841.36 47800.11 2014-06-25 00:08:55.000 176 21200.65 32.55 42841.33 47800.12 2014-06-25 00:08:56.000 176 21200.61 32.57 42841.37 47800.14 2014-06-25 00:08:57.000 176 21200.57 32.60 42841.36 47800.13 2014-06-25 00:08:58.000 176 21200.54 32.69 42841.33 47800.08 2014-06-25 00:08:59.000 176 21200.51 32.81 42841.25 47800.04 2014-06-25 00:09:00.000 176 21200.50 32.89 42841.18 47799.95 2014-06-25 00:09:01.000 176 21200.48 32.90 42841.12 47799.88 2014-06-25 00:09:02.000 176 21200.46 32.93 42841.05 47799.83 2014-06-25 00:09:03.000 176 21200.44 32.92 42841.02 47799.78 2014-06-25 00:09:04.000 176 21200.46 32.93 42841.01 47799.72 2014-06-25 00:09:05.000 176 21200.44 32.92 42840.97 47799.70 2014-06-25 00:09:06.000 176 21200.41 32.96 42840.97 47799.69 2014-06-25 00:09:07.000 176 21200.41 32.95 42840.97 47799.67 2014-06-25 00:09:08.000 176 21200.44 32.96 42840.93 47799.67 2014-06-25 00:09:09.000 176 21200.43 32.97 42840.98 47799.67 2014-06-25 00:09:10.000 176 21200.44 32.97 42840.95 47799.65 2014-06-25 00:09:11.000 176 21200.43 32.96 42840.91 47799.62 2014-06-25 00:09:12.000 176 21200.41 32.97 42840.92 47799.65 2014-06-25 00:09:13.000 176 21200.42 33.00 42840.94 47799.62 2014-06-25 00:09:14.000 176 21200.42 32.99 42840.93 47799.62 2014-06-25 00:09:15.000 176 21200.41 33.00 42840.93 47799.63 2014-06-25 00:09:16.000 176 21200.38 32.98 42840.94 47799.60 2014-06-25 00:09:17.000 176 21200.36 32.98 42840.94 47799.63 2014-06-25 00:09:18.000 176 21200.41 32.97 42840.96 47799.64 2014-06-25 00:09:19.000 176 21200.42 32.94 42840.96 47799.63 2014-06-25 00:09:20.000 176 21200.42 32.91 42840.98 47799.65 2014-06-25 00:09:21.000 176 21200.44 32.82 42841.02 47799.69 2014-06-25 00:09:22.000 176 21200.44 32.80 42841.08 47799.74 2014-06-25 00:09:23.000 176 21200.45 32.78 42841.09 47799.78 2014-06-25 00:09:24.000 176 21200.44 32.80 42841.13 47799.81 2014-06-25 00:09:25.000 176 21200.42 32.79 42841.14 47799.84 2014-06-25 00:09:26.000 176 21200.43 32.79 42841.15 47799.83 2014-06-25 00:09:27.000 176 21200.44 32.81 42841.18 47799.86 2014-06-25 00:09:28.000 176 21200.46 32.78 42841.18 47799.84 2014-06-25 00:09:29.000 176 21200.46 32.78 42841.21 47799.86 2014-06-25 00:09:30.000 176 21200.48 32.77 42841.19 47799.89 2014-06-25 00:09:31.000 176 21200.48 32.77 42841.22 47799.88 2014-06-25 00:09:32.000 176 21200.45 32.79 42841.21 47799.87 2014-06-25 00:09:33.000 176 21200.45 32.77 42841.24 47799.92 2014-06-25 00:09:34.000 176 21200.47 32.74 42841.24 47799.91 2014-06-25 00:09:35.000 176 21200.46 32.71 42841.27 47799.94 2014-06-25 00:09:36.000 176 21200.45 32.69 42841.27 47799.94 2014-06-25 00:09:37.000 176 21200.45 32.69 42841.26 47799.98 2014-06-25 00:09:38.000 176 21200.45 32.68 42841.29 47799.97 2014-06-25 00:09:39.000 176 21200.46 32.66 42841.32 47799.99 2014-06-25 00:09:40.000 176 21200.45 32.64 42841.34 47799.99 2014-06-25 00:09:41.000 176 21200.46 32.66 42841.35 47800.02 2014-06-25 00:09:42.000 176 21200.46 32.65 42841.31 47800.02 2014-06-25 00:09:43.000 176 21200.46 32.64 42841.35 47800.01 2014-06-25 00:09:44.000 176 21200.46 32.63 42841.37 47800.02 2014-06-25 00:09:45.000 176 21200.48 32.64 42841.39 47800.04 2014-06-25 00:09:46.000 176 21200.48 32.64 42841.36 47800.03 2014-06-25 00:09:47.000 176 21200.47 32.70 42841.35 47800.05 2014-06-25 00:09:48.000 176 21200.46 32.80 42841.31 47800.04 2014-06-25 00:09:49.000 176 21200.45 32.91 42841.25 47800.01 2014-06-25 00:09:50.000 176 21200.45 32.95 42841.18 47799.92 2014-06-25 00:09:51.000 176 21200.45 32.98 42841.08 47799.87 2014-06-25 00:09:52.000 176 21200.42 32.98 42841.09 47799.82 2014-06-25 00:09:53.000 176 21200.40 32.99 42841.06 47799.78 2014-06-25 00:09:54.000 176 21200.41 32.99 42841.05 47799.75 2014-06-25 00:09:55.000 176 21200.46 32.90 42841.07 47799.77 2014-06-25 00:09:56.000 176 21200.49 32.80 42841.10 47799.78 2014-06-25 00:09:57.000 176 21200.47 32.78 42841.12 47799.82 2014-06-25 00:09:58.000 176 21200.50 32.75 42841.20 47799.91 2014-06-25 00:09:59.000 176 21200.51 32.72 42841.26 47799.93 2014-06-25 00:10:00.000 176 21200.51 32.72 42841.28 47799.97 2014-06-25 00:10:01.000 176 21200.51 32.70 42841.31 47800.01 2014-06-25 00:10:02.000 176 21200.50 32.70 42841.32 47800.02 2014-06-25 00:10:03.000 176 21200.52 32.67 42841.32 47800.00 2014-06-25 00:10:04.000 176 21200.54 32.63 42841.35 47800.04 2014-06-25 00:10:05.000 176 21200.54 32.63 42841.37 47800.10 2014-06-25 00:10:06.000 176 21200.58 32.61 42841.39 47800.09 2014-06-25 00:10:07.000 176 21200.57 32.61 42841.36 47800.12 2014-06-25 00:10:08.000 176 21200.58 32.66 42841.37 47800.12 2014-06-25 00:10:09.000 176 21200.59 32.65 42841.39 47800.14 2014-06-25 00:10:10.000 176 21200.57 32.67 42841.37 47800.13 2014-06-25 00:10:11.000 176 21200.57 32.69 42841.38 47800.15 2014-06-25 00:10:12.000 176 21200.57 32.76 42841.37 47800.16 2014-06-25 00:10:13.000 176 21200.53 32.82 42841.35 47800.11 2014-06-25 00:10:14.000 176 21200.55 32.84 42841.31 47800.07 2014-06-25 00:10:15.000 176 21200.57 32.80 42841.28 47800.05 2014-06-25 00:10:16.000 176 21200.56 32.78 42841.30 47800.04 2014-06-25 00:10:17.000 176 21200.56 32.76 42841.29 47800.05 2014-06-25 00:10:18.000 176 21200.55 32.74 42841.29 47800.05 2014-06-25 00:10:19.000 176 21200.58 32.75 42841.32 47800.08 2014-06-25 00:10:20.000 176 21200.59 32.75 42841.31 47800.07 2014-06-25 00:10:21.000 176 21200.63 32.70 42841.38 47800.08 2014-06-25 00:10:22.000 176 21200.62 32.73 42841.40 47800.08 2014-06-25 00:10:23.000 176 21200.64 32.71 42841.39 47800.11 2014-06-25 00:10:24.000 176 21200.63 32.68 42841.39 47800.08 2014-06-25 00:10:25.000 176 21200.63 32.68 42841.43 47800.11 2014-06-25 00:10:26.000 176 21200.64 32.69 42841.42 47800.12 2014-06-25 00:10:27.000 176 21200.61 32.67 42841.42 47800.12 2014-06-25 00:10:28.000 176 21200.61 32.68 42841.39 47800.14 2014-06-25 00:10:29.000 176 21200.63 32.66 42841.41 47800.13 2014-06-25 00:10:30.000 176 21200.65 32.63 42841.44 47800.15 2014-06-25 00:10:31.000 176 21200.65 32.66 42841.45 47800.15 2014-06-25 00:10:32.000 176 21200.61 32.63 42841.45 47800.17 2014-06-25 00:10:33.000 176 21200.62 32.60 42841.51 47800.19 2014-06-25 00:10:34.000 176 21200.63 32.59 42841.50 47800.20 2014-06-25 00:10:35.000 176 21200.65 32.58 42841.50 47800.22 2014-06-25 00:10:36.000 176 21200.64 32.60 42841.50 47800.22 2014-06-25 00:10:37.000 176 21200.65 32.59 42841.48 47800.22 2014-06-25 00:10:38.000 176 21200.67 32.58 42841.47 47800.25 2014-06-25 00:10:39.000 176 21200.66 32.58 42841.53 47800.23 2014-06-25 00:10:40.000 176 21200.68 32.58 42841.52 47800.26 2014-06-25 00:10:41.000 176 21200.67 32.60 42841.53 47800.24 2014-06-25 00:10:42.000 176 21200.65 32.59 42841.51 47800.24 2014-06-25 00:10:43.000 176 21200.63 32.59 42841.47 47800.26 2014-06-25 00:10:44.000 176 21200.64 32.62 42841.49 47800.25 2014-06-25 00:10:45.000 176 21200.65 32.63 42841.48 47800.27 2014-06-25 00:10:46.000 176 21200.63 32.61 42841.46 47800.25 2014-06-25 00:10:47.000 176 21200.62 32.60 42841.46 47800.26 2014-06-25 00:10:48.000 176 21200.63 32.59 42841.47 47800.23 2014-06-25 00:10:49.000 176 21200.64 32.58 42841.47 47800.26 2014-06-25 00:10:50.000 176 21200.65 32.58 42841.47 47800.25 2014-06-25 00:10:51.000 176 21200.66 32.58 42841.48 47800.28 2014-06-25 00:10:52.000 176 21200.64 32.58 42841.49 47800.27 2014-06-25 00:10:53.000 176 21200.64 32.57 42841.48 47800.26 2014-06-25 00:10:54.000 176 21200.61 32.57 42841.53 47800.27 2014-06-25 00:10:55.000 176 21200.57 32.58 42841.55 47800.27 2014-06-25 00:10:56.000 176 21200.58 32.61 42841.54 47800.28 2014-06-25 00:10:57.000 176 21200.58 32.59 42841.53 47800.27 2014-06-25 00:10:58.000 176 21200.55 32.59 42841.50 47800.28 2014-06-25 00:10:59.000 176 21200.57 32.59 42841.51 47800.27 2014-06-25 00:11:00.000 176 21200.55 32.60 42841.51 47800.25 2014-06-25 00:11:01.000 176 21200.52 32.57 42841.50 47800.26 2014-06-25 00:11:02.000 176 21200.54 32.57 42841.50 47800.27 2014-06-25 00:11:03.000 176 21200.52 32.57 42841.50 47800.25 2014-06-25 00:11:04.000 176 21200.52 32.57 42841.54 47800.26 2014-06-25 00:11:05.000 176 21200.48 32.56 42841.56 47800.26 2014-06-25 00:11:06.000 176 21200.49 32.58 42841.57 47800.26 2014-06-25 00:11:07.000 176 21200.51 32.57 42841.58 47800.24 2014-06-25 00:11:08.000 176 21200.51 32.55 42841.58 47800.25 2014-06-25 00:11:09.000 176 21200.49 32.56 42841.56 47800.26 2014-06-25 00:11:10.000 176 21200.51 32.57 42841.53 47800.27 2014-06-25 00:11:11.000 176 21200.53 32.56 42841.56 47800.25 2014-06-25 00:11:12.000 176 21200.51 32.58 42841.57 47800.27 2014-06-25 00:11:13.000 176 21200.50 32.58 42841.54 47800.26 2014-06-25 00:11:14.000 176 21200.50 32.58 42841.55 47800.27 2014-06-25 00:11:15.000 176 21200.51 32.57 42841.55 47800.28 2014-06-25 00:11:16.000 176 21200.54 32.60 42841.53 47800.26 2014-06-25 00:11:17.000 176 21200.51 32.62 42841.53 47800.27 2014-06-25 00:11:18.000 176 21200.52 32.65 42841.52 47800.26 2014-06-25 00:11:19.000 176 21200.51 32.67 42841.51 47800.28 2014-06-25 00:11:20.000 176 21200.54 32.70 42841.53 47800.25 2014-06-25 00:11:21.000 176 21200.51 32.71 42841.51 47800.26 2014-06-25 00:11:22.000 176 21200.54 32.71 42841.56 47800.24 2014-06-25 00:11:23.000 176 21200.53 32.70 42841.54 47800.25 2014-06-25 00:11:24.000 176 21200.53 32.74 42841.50 47800.26 2014-06-25 00:11:25.000 176 21200.55 32.74 42841.53 47800.23 2014-06-25 00:11:26.000 176 21200.55 32.77 42841.54 47800.25 2014-06-25 00:11:27.000 176 21200.57 32.79 42841.51 47800.26 2014-06-25 00:11:28.000 176 21200.59 32.80 42841.53 47800.26 2014-06-25 00:11:29.000 176 21200.60 32.80 42841.53 47800.27 2014-06-25 00:11:30.000 176 21200.60 32.81 42841.51 47800.26 2014-06-25 00:11:31.000 176 21200.61 32.81 42841.52 47800.23 2014-06-25 00:11:32.000 176 21200.63 32.83 42841.50 47800.26 2014-06-25 00:11:33.000 176 21200.62 32.82 42841.51 47800.25 2014-06-25 00:11:34.000 176 21200.62 32.83 42841.51 47800.28 2014-06-25 00:11:35.000 176 21200.67 32.81 42841.52 47800.29 2014-06-25 00:11:36.000 176 21200.70 32.81 42841.54 47800.29 2014-06-25 00:11:37.000 176 21200.72 32.81 42841.53 47800.30 2014-06-25 00:11:38.000 176 21200.73 32.80 42841.52 47800.34 2014-06-25 00:11:39.000 176 21200.74 32.81 42841.55 47800.36 2014-06-25 00:11:40.000 176 21200.77 32.83 42841.57 47800.37 2014-06-25 00:11:41.000 176 21200.80 32.83 42841.58 47800.38 2014-06-25 00:11:42.000 176 21200.80 32.83 42841.55 47800.41 2014-06-25 00:11:43.000 176 21200.83 32.82 42841.56 47800.40 2014-06-25 00:11:44.000 176 21200.80 32.84 42841.57 47800.41 2014-06-25 00:11:45.000 176 21200.77 32.86 42841.57 47800.39 2014-06-25 00:11:46.000 176 21200.77 32.85 42841.59 47800.42 2014-06-25 00:11:47.000 176 21200.81 32.86 42841.63 47800.41 2014-06-25 00:11:48.000 176 21200.80 32.86 42841.61 47800.40 2014-06-25 00:11:49.000 176 21200.80 32.87 42841.56 47800.42 2014-06-25 00:11:50.000 176 21200.81 32.87 42841.55 47800.42 2014-06-25 00:11:51.000 176 21200.78 32.88 42841.57 47800.41 2014-06-25 00:11:52.000 176 21200.78 32.89 42841.55 47800.40 2014-06-25 00:11:53.000 176 21200.78 32.88 42841.59 47800.38 2014-06-25 00:11:54.000 176 21200.77 32.89 42841.57 47800.40 2014-06-25 00:11:55.000 176 21200.78 32.90 42841.56 47800.40 2014-06-25 00:11:56.000 176 21200.73 32.92 42841.56 47800.38 2014-06-25 00:11:57.000 176 21200.70 32.92 42841.56 47800.36 2014-06-25 00:11:58.000 176 21200.64 32.94 42841.55 47800.33 2014-06-25 00:11:59.000 176 21200.65 32.91 42841.53 47800.33 2014-06-25 00:12:00.000 176 21200.62 32.89 42841.52 47800.31 2014-06-25 00:12:01.000 176 21200.64 32.89 42841.54 47800.29 2014-06-25 00:12:02.000 176 21200.65 32.89 42841.53 47800.31 2014-06-25 00:12:03.000 176 21200.64 32.88 42841.51 47800.30 2014-06-25 00:12:04.000 176 21200.66 32.88 42841.51 47800.30 2014-06-25 00:12:05.000 176 21200.64 32.89 42841.53 47800.29 2014-06-25 00:12:06.000 176 21200.65 32.89 42841.51 47800.28 2014-06-25 00:12:07.000 176 21200.64 32.88 42841.54 47800.28 2014-06-25 00:12:08.000 176 21200.63 32.87 42841.50 47800.28 2014-06-25 00:12:09.000 176 21200.65 32.86 42841.51 47800.29 2014-06-25 00:12:10.000 176 21200.66 32.86 42841.51 47800.28 2014-06-25 00:12:11.000 176 21200.65 32.87 42841.53 47800.28 2014-06-25 00:12:12.000 176 21200.64 32.89 42841.55 47800.26 2014-06-25 00:12:13.000 176 21200.64 32.89 42841.49 47800.29 2014-06-25 00:12:14.000 176 21200.64 32.89 42841.49 47800.26 2014-06-25 00:12:15.000 176 21200.65 32.88 42841.52 47800.29 2014-06-25 00:12:16.000 176 21200.66 32.85 42841.53 47800.29 2014-06-25 00:12:17.000 176 21200.66 32.85 42841.54 47800.28 2014-06-25 00:12:18.000 176 21200.67 32.87 42841.53 47800.29 2014-06-25 00:12:19.000 176 21200.64 32.87 42841.51 47800.29 2014-06-25 00:12:20.000 176 21200.64 32.86 42841.50 47800.30 2014-06-25 00:12:21.000 176 21200.67 32.86 42841.49 47800.29 2014-06-25 00:12:22.000 176 21200.68 32.88 42841.50 47800.29 2014-06-25 00:12:23.000 176 21200.65 32.87 42841.53 47800.28 2014-06-25 00:12:24.000 176 21200.67 32.87 42841.51 47800.29 2014-06-25 00:12:25.000 176 21200.67 32.86 42841.55 47800.30 2014-06-25 00:12:26.000 176 21200.63 32.84 42841.54 47800.29 2014-06-25 00:12:27.000 176 21200.67 32.84 42841.53 47800.31 2014-06-25 00:12:28.000 176 21200.70 32.84 42841.54 47800.31 2014-06-25 00:12:29.000 176 21200.67 32.85 42841.52 47800.29 2014-06-25 00:12:30.000 176 21200.66 32.86 42841.53 47800.31 2014-06-25 00:12:31.000 176 21200.68 32.87 42841.53 47800.28 2014-06-25 00:12:32.000 176 21200.68 32.90 42841.49 47800.31 2014-06-25 00:12:33.000 176 21200.69 32.90 42841.50 47800.30 2014-06-25 00:12:34.000 176 21200.67 32.90 42841.55 47800.30 2014-06-25 00:12:35.000 176 21200.69 32.92 42841.53 47800.29 2014-06-25 00:12:36.000 176 21200.68 32.92 42841.53 47800.29 2014-06-25 00:12:37.000 176 21200.67 32.91 42841.53 47800.28 2014-06-25 00:12:38.000 176 21200.70 32.91 42841.53 47800.29 2014-06-25 00:12:39.000 176 21200.69 32.92 42841.54 47800.29 2014-06-25 00:12:40.000 176 21200.70 32.92 42841.55 47800.29 2014-06-25 00:12:41.000 176 21200.69 32.94 42841.53 47800.29 2014-06-25 00:12:42.000 176 21200.69 32.95 42841.52 47800.30 2014-06-25 00:12:43.000 176 21200.70 32.97 42841.50 47800.28 2014-06-25 00:12:44.000 176 21200.65 33.01 42841.48 47800.29 2014-06-25 00:12:45.000 176 21200.62 33.06 42841.46 47800.24 2014-06-25 00:12:46.000 176 21200.57 33.11 42841.43 47800.21 2014-06-25 00:12:47.000 176 21200.57 33.11 42841.40 47800.16 2014-06-25 00:12:48.000 176 21200.54 33.12 42841.40 47800.15 2014-06-25 00:12:49.000 176 21200.51 33.12 42841.40 47800.14 2014-06-25 00:12:50.000 176 21200.51 33.11 42841.39 47800.10 2014-06-25 00:12:51.000 176 21200.51 33.12 42841.35 47800.13 2014-06-25 00:12:52.000 176 21200.53 33.11 42841.35 47800.10 2014-06-25 00:12:53.000 176 21200.52 33.10 42841.40 47800.11 2014-06-25 00:12:54.000 176 21200.52 33.11 42841.39 47800.09 2014-06-25 00:12:55.000 176 21200.53 33.09 42841.37 47800.12 2014-06-25 00:12:56.000 176 21200.57 33.08 42841.39 47800.14 2014-06-25 00:12:57.000 176 21200.55 33.05 42841.39 47800.14 2014-06-25 00:12:58.000 176 21200.59 33.04 42841.41 47800.14 2014-06-25 00:12:59.000 176 21200.58 33.05 42841.40 47800.14 2014-06-25 00:13:00.000 176 21200.58 33.04 42841.41 47800.17 2014-06-25 00:13:01.000 176 21200.59 33.04 42841.47 47800.18 2014-06-25 00:13:02.000 176 21200.63 33.03 42841.46 47800.21 2014-06-25 00:13:03.000 176 21200.62 33.02 42841.46 47800.18 2014-06-25 00:13:04.000 176 21200.64 33.01 42841.46 47800.19 2014-06-25 00:13:05.000 176 21200.61 33.01 42841.45 47800.20 2014-06-25 00:13:06.000 176 21200.62 33.01 42841.46 47800.20 2014-06-25 00:13:07.000 176 21200.66 33.00 42841.44 47800.23 2014-06-25 00:13:08.000 176 21200.65 33.00 42841.46 47800.24 2014-06-25 00:13:09.000 176 21200.68 32.98 42841.48 47800.23 2014-06-25 00:13:10.000 176 21200.70 32.97 42841.50 47800.25 2014-06-25 00:13:11.000 176 21200.69 32.96 42841.49 47800.25 2014-06-25 00:13:12.000 176 21200.68 32.96 42841.50 47800.26 2014-06-25 00:13:13.000 176 21200.69 32.96 42841.51 47800.25 2014-06-25 00:13:14.000 176 21200.70 32.96 42841.51 47800.26 2014-06-25 00:13:15.000 176 21200.71 32.97 42841.50 47800.28 2014-06-25 00:13:16.000 176 21200.73 32.94 42841.51 47800.27 2014-06-25 00:13:17.000 176 21200.70 32.95 42841.53 47800.28 2014-06-25 00:13:18.000 176 21200.71 32.94 42841.53 47800.28 2014-06-25 00:13:19.000 176 21200.73 32.94 42841.51 47800.27 2014-06-25 00:13:20.000 176 21200.69 32.95 42841.50 47800.29 2014-06-25 00:13:21.000 176 21200.69 32.94 42841.49 47800.29 2014-06-25 00:13:22.000 176 21200.71 32.95 42841.47 47800.27 2014-06-25 00:13:23.000 176 21200.74 32.97 42841.45 47800.27 2014-06-25 00:13:24.000 176 21200.76 32.93 42841.46 47800.30 2014-06-25 00:13:25.000 176 21200.76 32.92 42841.50 47800.30 2014-06-25 00:13:26.000 176 21200.74 32.92 42841.51 47800.30 2014-06-25 00:13:27.000 176 21200.76 32.93 42841.49 47800.32 2014-06-25 00:13:28.000 176 21200.76 32.93 42841.47 47800.32 2014-06-25 00:13:29.000 176 21200.76 32.91 42841.50 47800.33 2014-06-25 00:13:30.000 176 21200.79 32.91 42841.50 47800.33 2014-06-25 00:13:31.000 176 21200.77 32.91 42841.55 47800.33 2014-06-25 00:13:32.000 176 21200.75 32.93 42841.55 47800.35 2014-06-25 00:13:33.000 176 21200.73 32.93 42841.57 47800.33 2014-06-25 00:13:34.000 176 21200.75 32.92 42841.54 47800.34 2014-06-25 00:13:35.000 176 21200.75 32.92 42841.56 47800.34 2014-06-25 00:13:36.000 176 21200.75 32.90 42841.54 47800.33 2014-06-25 00:13:37.000 176 21200.74 32.91 42841.55 47800.33 2014-06-25 00:13:38.000 176 21200.74 32.88 42841.55 47800.33 2014-06-25 00:13:39.000 176 21200.72 32.88 42841.54 47800.33 2014-06-25 00:13:40.000 176 21200.71 32.88 42841.54 47800.34 2014-06-25 00:13:41.000 176 21200.69 32.90 42841.56 47800.34 2014-06-25 00:13:42.000 176 21200.68 32.88 42841.58 47800.34 2014-06-25 00:13:43.000 176 21200.68 32.84 42841.58 47800.33 2014-06-25 00:13:44.000 176 21200.67 32.87 42841.55 47800.30 2014-06-25 00:13:45.000 176 21200.65 32.89 42841.51 47800.32 2014-06-25 00:13:46.000 176 21200.63 32.90 42841.53 47800.30 2014-06-25 00:13:47.000 176 21200.66 32.88 42841.51 47800.29 2014-06-25 00:13:48.000 176 21200.62 32.89 42841.50 47800.26 2014-06-25 00:13:49.000 176 21200.65 32.88 42841.54 47800.27 2014-06-25 00:13:50.000 176 21200.65 32.88 42841.53 47800.28 2014-06-25 00:13:51.000 176 21200.66 32.89 42841.52 47800.29 2014-06-25 00:13:52.000 176 21200.66 32.89 42841.54 47800.28 2014-06-25 00:13:53.000 176 21200.66 32.87 42841.50 47800.26 2014-06-25 00:13:54.000 176 21200.67 32.89 42841.47 47800.26 2014-06-25 00:13:55.000 176 21200.66 32.88 42841.51 47800.28 2014-06-25 00:13:56.000 176 21200.66 32.88 42841.51 47800.27 2014-06-25 00:13:57.000 176 21200.66 32.88 42841.51 47800.29 2014-06-25 00:13:58.000 176 21200.69 32.88 42841.47 47800.27 2014-06-25 00:13:59.000 176 21200.70 32.86 42841.53 47800.29 2014-06-25 00:14:00.000 176 21200.71 32.86 42841.51 47800.30 2014-06-25 00:14:01.000 176 21200.71 32.85 42841.52 47800.28 2014-06-25 00:14:02.000 176 21200.72 32.86 42841.55 47800.32 2014-06-25 00:14:03.000 176 21200.71 32.83 42841.56 47800.30 2014-06-25 00:14:04.000 176 21200.71 32.82 42841.54 47800.30 2014-06-25 00:14:05.000 176 21200.69 32.82 42841.53 47800.33 2014-06-25 00:14:06.000 176 21200.68 32.82 42841.52 47800.34 2014-06-25 00:14:07.000 176 21200.73 32.83 42841.52 47800.31 2014-06-25 00:14:08.000 176 21200.75 32.83 42841.58 47800.35 2014-06-25 00:14:09.000 176 21200.72 32.84 42841.57 47800.35 2014-06-25 00:14:10.000 176 21200.73 32.83 42841.52 47800.37 2014-06-25 00:14:11.000 176 21200.77 32.81 42841.56 47800.38 2014-06-25 00:14:12.000 176 21200.77 32.81 42841.57 47800.37 2014-06-25 00:14:13.000 176 21200.74 32.82 42841.55 47800.37 2014-06-25 00:14:14.000 176 21200.76 32.83 42841.54 47800.40 2014-06-25 00:14:15.000 176 21200.74 32.85 42841.54 47800.41 2014-06-25 00:14:16.000 176 21200.76 32.82 42841.56 47800.37 2014-06-25 00:14:17.000 176 21200.77 32.80 42841.56 47800.39 2014-06-25 00:14:18.000 176 21200.76 32.80 42841.57 47800.41 2014-06-25 00:14:19.000 176 21200.77 32.83 42841.59 47800.41 2014-06-25 00:14:20.000 176 21200.78 32.82 42841.63 47800.40 2014-06-25 00:14:21.000 176 21200.79 32.82 42841.61 47800.41 2014-06-25 00:14:22.000 176 21200.79 32.84 42841.60 47800.44 2014-06-25 00:14:23.000 176 21200.78 32.82 42841.57 47800.41 2014-06-25 00:14:24.000 176 21200.78 32.83 42841.57 47800.41 2014-06-25 00:14:25.000 176 21200.77 32.84 42841.58 47800.41 2014-06-25 00:14:26.000 176 21200.79 32.82 42841.59 47800.41 2014-06-25 00:14:27.000 176 21200.79 32.77 42841.54 47800.41 2014-06-25 00:14:28.000 176 21200.77 32.80 42841.54 47800.42 2014-06-25 00:14:29.000 176 21200.78 32.77 42841.57 47800.40 2014-06-25 00:14:30.000 176 21200.78 32.78 42841.55 47800.43 2014-06-25 00:14:31.000 176 21200.79 32.78 42841.53 47800.41 2014-06-25 00:14:32.000 176 21200.77 32.76 42841.54 47800.41 2014-06-25 00:14:33.000 176 21200.76 32.75 42841.53 47800.38 2014-06-25 00:14:34.000 176 21200.76 32.78 42841.52 47800.40 2014-06-25 00:14:35.000 176 21200.74 32.78 42841.53 47800.38 2014-06-25 00:14:36.000 176 21200.76 32.77 42841.54 47800.37 2014-06-25 00:14:37.000 176 21200.75 32.77 42841.53 47800.35 2014-06-25 00:14:38.000 176 21200.73 32.77 42841.53 47800.32 2014-06-25 00:14:39.000 176 21200.73 32.77 42841.50 47800.33 2014-06-25 00:14:40.000 176 21200.72 32.77 42841.51 47800.32 2014-06-25 00:14:41.000 176 21200.72 32.74 42841.50 47800.32 2014-06-25 00:14:42.000 176 21200.73 32.74 42841.50 47800.31 2014-06-25 00:14:43.000 176 21200.71 32.73 42841.53 47800.31 2014-06-25 00:14:44.000 176 21200.69 32.73 42841.51 47800.32 2014-06-25 00:14:45.000 176 21200.69 32.74 42841.53 47800.31 2014-06-25 00:14:46.000 176 21200.72 32.74 42841.52 47800.33 2014-06-25 00:14:47.000 176 21200.73 32.72 42841.51 47800.31 2014-06-25 00:14:48.000 176 21200.75 32.72 42841.54 47800.31 2014-06-25 00:14:49.000 176 21200.73 32.73 42841.53 47800.32 2014-06-25 00:14:50.000 176 21200.71 32.73 42841.53 47800.29 2014-06-25 00:14:51.000 176 21200.71 32.73 42841.52 47800.32 2014-06-25 00:14:52.000 176 21200.73 32.74 42841.53 47800.31 2014-06-25 00:14:53.000 176 21200.76 32.76 42841.47 47800.31 2014-06-25 00:14:54.000 176 21200.77 32.77 42841.47 47800.30 2014-06-25 00:14:55.000 176 21200.80 32.76 42841.45 47800.30 2014-06-25 00:14:56.000 176 21200.79 32.73 42841.47 47800.31 2014-06-25 00:14:57.000 176 21200.80 32.72 42841.46 47800.32 2014-06-25 00:14:58.000 176 21200.79 32.73 42841.47 47800.32 2014-06-25 00:14:59.000 176 21200.78 32.75 42841.48 47800.32 2014-06-25 00:15:00.000 176 21200.78 32.74 42841.47 47800.32 2014-06-25 00:15:01.000 176 21200.80 32.78 42841.46 47800.32 2014-06-25 00:15:02.000 176 21200.78 32.77 42841.44 47800.32 2014-06-25 00:15:03.000 176 21200.80 32.76 42841.43 47800.29 2014-06-25 00:15:04.000 176 21200.82 32.73 42841.46 47800.30 2014-06-25 00:15:05.000 176 21200.82 32.71 42841.48 47800.32 2014-06-25 00:15:06.000 176 21200.85 32.71 42841.50 47800.35 2014-06-25 00:15:07.000 176 21200.88 32.70 42841.51 47800.34 2014-06-25 00:15:08.000 176 21200.90 32.70 42841.51 47800.38 2014-06-25 00:15:09.000 176 21200.89 32.70 42841.50 47800.37 2014-06-25 00:15:10.000 176 21200.91 32.71 42841.52 47800.36 2014-06-25 00:15:11.000 176 21200.88 32.69 42841.51 47800.38 2014-06-25 00:15:12.000 176 21200.92 32.73 42841.49 47800.36 2014-06-25 00:15:13.000 176 21200.93 32.72 42841.48 47800.38 2014-06-25 00:15:14.000 176 21200.93 32.67 42841.48 47800.39 2014-06-25 00:15:15.000 176 21200.99 32.65 42841.53 47800.42 2014-06-25 00:15:16.000 176 21201.02 32.64 42841.52 47800.43 2014-06-25 00:15:17.000 176 21201.02 32.64 42841.50 47800.44 2014-06-25 00:15:18.000 176 21201.01 32.63 42841.52 47800.46 2014-06-25 00:15:19.000 176 21201.04 32.62 42841.52 47800.47 2014-06-25 00:15:20.000 176 21201.03 32.63 42841.51 47800.47 2014-06-25 00:15:21.000 176 21201.00 32.67 42841.51 47800.47 2014-06-25 00:15:22.000 176 21201.02 32.66 42841.54 47800.44 2014-06-25 00:15:23.000 176 21201.05 32.66 42841.53 47800.45 2014-06-25 00:15:24.000 176 21201.04 32.67 42841.52 47800.47 2014-06-25 00:15:25.000 176 21201.03 32.69 42841.53 47800.46 2014-06-25 00:15:26.000 176 21201.03 32.65 42841.52 47800.47 2014-06-25 00:15:27.000 176 21201.04 32.65 42841.52 47800.49 2014-06-25 00:15:28.000 176 21201.04 32.65 42841.53 47800.48 2014-06-25 00:15:29.000 176 21201.05 32.62 42841.56 47800.50 2014-06-25 00:15:30.000 176 21201.06 32.62 42841.51 47800.47 2014-06-25 00:15:31.000 176 21201.04 32.63 42841.55 47800.47 2014-06-25 00:15:32.000 176 21201.03 32.62 42841.57 47800.49 2014-06-25 00:15:33.000 176 21201.05 32.59 42841.55 47800.50 2014-06-25 00:15:34.000 176 21201.03 32.59 42841.55 47800.50 2014-06-25 00:15:35.000 176 21201.01 32.59 42841.57 47800.50 2014-06-25 00:15:36.000 176 21201.00 32.60 42841.57 47800.49 2014-06-25 00:15:37.000 176 21201.02 32.60 42841.58 47800.51 2014-06-25 00:15:38.000 176 21201.02 32.60 42841.57 47800.51 2014-06-25 00:15:39.000 176 21201.05 32.61 42841.56 47800.49 2014-06-25 00:15:40.000 176 21201.05 32.60 42841.55 47800.50 2014-06-25 00:15:41.000 176 21201.01 32.58 42841.60 47800.50 2014-06-25 00:15:42.000 176 21200.98 32.56 42841.63 47800.50 2014-06-25 00:15:43.000 176 21200.98 32.56 42841.62 47800.50 2014-06-25 00:15:44.000 176 21200.96 32.59 42841.58 47800.50 2014-06-25 00:15:45.000 176 21200.95 32.62 42841.60 47800.53 2014-06-25 00:15:46.000 176 21200.97 32.61 42841.61 47800.50 2014-06-25 00:15:47.000 176 21200.95 32.62 42841.58 47800.49 2014-06-25 00:15:48.000 176 21200.94 32.60 42841.58 47800.48 2014-06-25 00:15:49.000 176 21200.94 32.59 42841.58 47800.51 2014-06-25 00:15:50.000 176 21200.91 32.61 42841.58 47800.50 2014-06-25 00:15:51.000 176 21200.94 32.61 42841.61 47800.47 2014-06-25 00:15:52.000 176 21200.97 32.60 42841.63 47800.50 2014-06-25 00:15:53.000 176 21200.95 32.61 42841.65 47800.48 2014-06-25 00:15:54.000 176 21200.93 32.64 42841.65 47800.48 2014-06-25 00:15:55.000 176 21200.91 32.65 42841.65 47800.49 2014-06-25 00:15:56.000 176 21200.90 32.66 42841.65 47800.49 2014-06-25 00:15:57.000 176 21200.89 32.65 42841.62 47800.50 2014-06-25 00:15:58.000 176 21200.88 32.68 42841.63 47800.48 2014-06-25 00:15:59.000 176 21200.86 32.66 42841.63 47800.47 2014-06-25 00:16:00.000 176 21200.88 32.70 42841.65 47800.45 2014-06-25 00:16:01.000 176 21200.88 32.71 42841.60 47800.46 2014-06-25 00:16:02.000 176 21200.86 32.71 42841.57 47800.45 2014-06-25 00:16:03.000 176 21200.87 32.74 42841.57 47800.42 2014-06-25 00:16:04.000 176 21200.88 32.73 42841.59 47800.43 2014-06-25 00:16:05.000 176 21200.88 32.75 42841.58 47800.42 2014-06-25 00:16:06.000 176 21200.87 32.77 42841.55 47800.39 2014-06-25 00:16:07.000 176 21200.84 32.79 42841.53 47800.39 2014-06-25 00:16:08.000 176 21200.84 32.81 42841.58 47800.40 2014-06-25 00:16:09.000 176 21200.88 32.79 42841.55 47800.39 2014-06-25 00:16:10.000 176 21200.88 32.79 42841.53 47800.38 2014-06-25 00:16:11.000 176 21200.87 32.81 42841.51 47800.37 2014-06-25 00:16:12.000 176 21200.85 32.79 42841.53 47800.37 2014-06-25 00:16:13.000 176 21200.87 32.78 42841.50 47800.40 2014-06-25 00:16:14.000 176 21200.87 32.77 42841.50 47800.34 2014-06-25 00:16:15.000 176 21200.87 32.80 42841.50 47800.38 2014-06-25 00:16:16.000 176 21200.85 32.79 42841.51 47800.38 2014-06-25 00:16:17.000 176 21200.85 32.77 42841.49 47800.36 2014-06-25 00:16:18.000 176 21200.87 32.79 42841.50 47800.38 2014-06-25 00:16:19.000 176 21200.87 32.81 42841.51 47800.38 2014-06-25 00:16:20.000 176 21200.85 32.82 42841.49 47800.36 2014-06-25 00:16:21.000 176 21200.82 32.83 42841.46 47800.34 2014-06-25 00:16:22.000 176 21200.83 32.84 42841.47 47800.32 2014-06-25 00:16:23.000 176 21200.79 32.88 42841.47 47800.31 2014-06-25 00:16:24.000 176 21200.74 32.87 42841.46 47800.29 2014-06-25 00:16:25.000 176 21200.73 32.86 42841.42 47800.27 2014-06-25 00:16:26.000 176 21200.73 32.88 42841.37 47800.22 2014-06-25 00:16:27.000 176 21200.69 32.88 42841.39 47800.24 2014-06-25 00:16:28.000 176 21200.70 32.86 42841.41 47800.21 2014-06-25 00:16:29.000 176 21200.68 32.85 42841.37 47800.19 2014-06-25 00:16:30.000 176 21200.63 32.90 42841.36 47800.18 2014-06-25 00:16:31.000 176 21200.61 32.90 42841.36 47800.16 2014-06-25 00:16:32.000 176 21200.62 32.89 42841.38 47800.12 2014-06-25 00:16:33.000 176 21200.61 32.90 42841.35 47800.12 2014-06-25 00:16:34.000 176 21200.59 32.93 42841.33 47800.10 2014-06-25 00:16:35.000 176 21200.56 32.93 42841.30 47800.07 2014-06-25 00:16:36.000 176 21200.54 32.95 42841.30 47800.05 2014-06-25 00:16:37.000 176 21200.54 32.94 42841.31 47800.07 2014-06-25 00:16:38.000 176 21200.53 32.93 42841.33 47800.04 2014-06-25 00:16:39.000 176 21200.51 32.96 42841.30 47800.05 2014-06-25 00:16:40.000 176 21200.52 32.95 42841.29 47800.00 2014-06-25 00:16:41.000 176 21200.52 32.94 42841.28 47800.00 2014-06-25 00:16:42.000 176 21200.51 32.95 42841.27 47800.04 2014-06-25 00:16:43.000 176 21200.50 32.94 42841.28 47799.99 2014-06-25 00:16:44.000 176 21200.49 32.93 42841.28 47800.00 2014-06-25 00:16:45.000 176 21200.49 32.94 42841.30 47800.01 2014-06-25 00:16:46.000 176 21200.50 32.95 42841.30 47800.00 2014-06-25 00:16:47.000 176 21200.52 32.91 42841.29 47799.99 2014-06-25 00:16:48.000 176 21200.54 32.89 42841.28 47800.01 2014-06-25 00:16:49.000 176 21200.52 32.88 42841.28 47800.02 2014-06-25 00:16:50.000 176 21200.51 32.91 42841.28 47800.02 2014-06-25 00:16:51.000 176 21200.54 32.93 42841.30 47800.03 2014-06-25 00:16:52.000 176 21200.57 32.90 42841.27 47800.01 2014-06-25 00:16:53.000 176 21200.62 32.88 42841.26 47800.05 2014-06-25 00:16:54.000 176 21200.64 32.87 42841.30 47800.07 2014-06-25 00:16:55.000 176 21200.67 32.85 42841.33 47800.09 2014-06-25 00:16:56.000 176 21200.67 32.83 42841.31 47800.12 2014-06-25 00:16:57.000 176 21200.67 32.84 42841.32 47800.13 2014-06-25 00:16:58.000 176 21200.68 32.82 42841.34 47800.14 2014-06-25 00:16:59.000 176 21200.72 32.80 42841.32 47800.15 2014-06-25 00:17:00.000 176 21200.73 32.82 42841.34 47800.14 2014-06-25 00:17:01.000 176 21200.72 32.83 42841.35 47800.16 2014-06-25 00:17:02.000 176 21200.71 32.83 42841.35 47800.15 2014-06-25 00:17:03.000 176 21200.72 32.82 42841.34 47800.16 2014-06-25 00:17:04.000 176 21200.78 32.78 42841.35 47800.15 2014-06-25 00:17:05.000 176 21200.83 32.74 42841.34 47800.17 2014-06-25 00:17:06.000 176 21200.86 32.71 42841.38 47800.21 2014-06-25 00:17:07.000 176 21200.88 32.70 42841.40 47800.25 2014-06-25 00:17:08.000 176 21200.87 32.70 42841.38 47800.26 2014-06-25 00:17:09.000 176 21200.87 32.68 42841.41 47800.29 2014-06-25 00:17:10.000 176 21200.87 32.67 42841.44 47800.31 2014-06-25 00:17:11.000 176 21200.90 32.69 42841.44 47800.31 2014-06-25 00:17:12.000 176 21200.90 32.70 42841.43 47800.31 2014-06-25 00:17:13.000 176 21200.88 32.73 42841.42 47800.31 2014-06-25 00:17:14.000 176 21200.89 32.75 42841.40 47800.30 2014-06-25 00:17:15.000 176 21200.90 32.72 42841.42 47800.31 2014-06-25 00:17:16.000 176 21200.91 32.71 42841.44 47800.29 2014-06-25 00:17:17.000 176 21200.91 32.70 42841.41 47800.29 2014-06-25 00:17:18.000 176 21200.90 32.69 42841.40 47800.28 2014-06-25 00:17:19.000 176 21200.87 32.68 42841.37 47800.28 2014-06-25 00:17:20.000 176 21200.84 32.69 42841.39 47800.28 2014-06-25 00:17:21.000 176 21200.87 32.70 42841.39 47800.27 2014-06-25 00:17:22.000 176 21200.85 32.67 42841.39 47800.28 2014-06-25 00:17:23.000 176 21200.86 32.65 42841.40 47800.29 2014-06-25 00:17:24.000 176 21200.85 32.63 42841.40 47800.25 2014-06-25 00:17:25.000 176 21200.83 32.64 42841.41 47800.27 2014-06-25 00:17:26.000 176 21200.80 32.62 42841.41 47800.28 2014-06-25 00:17:27.000 176 21200.77 32.61 42841.43 47800.27 2014-06-25 00:17:28.000 176 21200.76 32.63 42841.46 47800.29 2014-06-25 00:17:29.000 176 21200.75 32.61 42841.47 47800.26 2014-06-25 00:17:30.000 176 21200.76 32.60 42841.44 47800.27 2014-06-25 00:17:31.000 176 21200.74 32.62 42841.44 47800.27 2014-06-25 00:17:32.000 176 21200.73 32.62 42841.45 47800.27 2014-06-25 00:17:33.000 176 21200.72 32.61 42841.45 47800.26 2014-06-25 00:17:34.000 176 21200.72 32.60 42841.43 47800.25 2014-06-25 00:17:35.000 176 21200.71 32.60 42841.41 47800.28 2014-06-25 00:17:36.000 176 21200.73 32.63 42841.43 47800.24 2014-06-25 00:17:37.000 176 21200.72 32.64 42841.46 47800.24 2014-06-25 00:17:38.000 176 21200.72 32.66 42841.44 47800.24 2014-06-25 00:17:39.000 176 21200.73 32.64 42841.44 47800.23 2014-06-25 00:17:40.000 176 21200.72 32.63 42841.44 47800.25 2014-06-25 00:17:41.000 176 21200.72 32.65 42841.42 47800.22 2014-06-25 00:17:42.000 176 21200.73 32.67 42841.42 47800.24 2014-06-25 00:17:43.000 176 21200.75 32.64 42841.44 47800.22 2014-06-25 00:17:44.000 176 21200.73 32.64 42841.42 47800.22 2014-06-25 00:17:45.000 176 21200.71 32.63 42841.42 47800.22 2014-06-25 00:17:46.000 176 21200.70 32.63 42841.42 47800.22 2014-06-25 00:17:47.000 176 21200.72 32.64 42841.43 47800.23 2014-06-25 00:17:48.000 176 21200.75 32.62 42841.44 47800.21 2014-06-25 00:17:49.000 176 21200.78 32.58 42841.42 47800.24 2014-06-25 00:17:50.000 176 21200.77 32.57 42841.42 47800.25 2014-06-25 00:17:51.000 176 21200.79 32.56 42841.44 47800.25 2014-06-25 00:17:52.000 176 21200.83 32.56 42841.43 47800.28 2014-06-25 00:17:53.000 176 21200.81 32.57 42841.43 47800.27 2014-06-25 00:17:54.000 176 21200.83 32.55 42841.44 47800.26 2014-06-25 00:17:55.000 176 21200.83 32.53 42841.46 47800.30 2014-06-25 00:17:56.000 176 21200.82 32.55 42841.47 47800.27 2014-06-25 00:17:57.000 176 21200.79 32.53 42841.47 47800.26 2014-06-25 00:17:58.000 176 21200.78 32.53 42841.45 47800.29 2014-06-25 00:17:59.000 176 21200.80 32.54 42841.44 47800.27 2014-06-25 00:18:00.000 176 21200.78 32.55 42841.50 47800.27 2014-06-25 00:18:01.000 176 21200.78 32.52 42841.50 47800.29 2014-06-25 00:18:02.000 176 21200.77 32.53 42841.48 47800.29 2014-06-25 00:18:03.000 176 21200.78 32.53 42841.44 47800.27 2014-06-25 00:18:04.000 176 21200.80 32.51 42841.43 47800.28 2014-06-25 00:18:05.000 176 21200.80 32.49 42841.45 47800.27 2014-06-25 00:18:06.000 176 21200.80 32.48 42841.43 47800.26 2014-06-25 00:18:07.000 176 21200.79 32.52 42841.46 47800.26 2014-06-25 00:18:08.000 176 21200.82 32.53 42841.47 47800.26 2014-06-25 00:18:09.000 176 21200.81 32.53 42841.47 47800.24 2014-06-25 00:18:10.000 176 21200.82 32.52 42841.51 47800.26 2014-06-25 00:18:11.000 176 21200.82 32.53 42841.49 47800.25 2014-06-25 00:18:12.000 176 21200.83 32.56 42841.45 47800.24 2014-06-25 00:18:13.000 176 21200.80 32.68 42841.43 47800.23 2014-06-25 00:18:14.000 176 21200.75 32.77 42841.37 47800.18 2014-06-25 00:18:15.000 176 21200.74 32.79 42841.31 47800.09 2014-06-25 00:18:16.000 176 21200.73 32.79 42841.30 47800.04 2014-06-25 00:18:17.000 176 21200.73 32.76 42841.25 47800.01 2014-06-25 00:18:18.000 176 21200.76 32.73 42841.24 47799.98 2014-06-25 00:18:19.000 176 21200.77 32.69 42841.29 47800.02 2014-06-25 00:18:20.000 176 21200.81 32.67 42841.29 47800.04 2014-06-25 00:18:21.000 176 21200.81 32.66 42841.30 47800.06 2014-06-25 00:18:22.000 176 21200.81 32.64 42841.34 47800.07 2014-06-25 00:18:23.000 176 21200.79 32.65 42841.36 47800.09 2014-06-25 00:18:24.000 176 21200.79 32.65 42841.34 47800.09 2014-06-25 00:18:25.000 176 21200.84 32.65 42841.35 47800.11 2014-06-25 00:18:26.000 176 21200.86 32.62 42841.36 47800.12 2014-06-25 00:18:27.000 176 21200.87 32.62 42841.36 47800.16 2014-06-25 00:18:28.000 176 21200.87 32.62 42841.39 47800.15 2014-06-25 00:18:29.000 176 21200.84 32.64 42841.37 47800.16 2014-06-25 00:18:30.000 176 21200.92 32.64 42841.36 47800.18 2014-06-25 00:18:31.000 176 21200.92 32.63 42841.38 47800.17 2014-06-25 00:18:32.000 176 21200.91 32.61 42841.40 47800.17 2014-06-25 00:18:33.000 176 21200.91 32.57 42841.38 47800.19 2014-06-25 00:18:34.000 176 21200.92 32.57 42841.40 47800.19 2014-06-25 00:18:35.000 176 21200.91 32.53 42841.40 47800.20 2014-06-25 00:18:36.000 176 21200.91 32.52 42841.43 47800.21 2014-06-25 00:18:37.000 176 21200.91 32.51 42841.45 47800.22 2014-06-25 00:18:38.000 176 21200.90 32.55 42841.43 47800.21 2014-06-25 00:18:39.000 176 21200.90 32.55 42841.43 47800.23 2014-06-25 00:18:40.000 176 21200.90 32.53 42841.46 47800.23 2014-06-25 00:18:41.000 176 21200.91 32.52 42841.45 47800.23 2014-06-25 00:18:42.000 176 21200.92 32.52 42841.44 47800.24 2014-06-25 00:18:43.000 176 21200.96 32.52 42841.44 47800.23 2014-06-25 00:18:44.000 176 21200.92 32.53 42841.45 47800.23 2014-06-25 00:18:45.000 176 21200.93 32.51 42841.43 47800.23 2014-06-25 00:18:46.000 176 21200.94 32.53 42841.40 47800.25 2014-06-25 00:18:47.000 176 21200.90 32.52 42841.42 47800.23 2014-06-25 00:18:48.000 176 21200.91 32.50 42841.42 47800.23 2014-06-25 00:18:49.000 176 21200.93 32.51 42841.44 47800.22 2014-06-25 00:18:50.000 176 21200.95 32.48 42841.41 47800.24 2014-06-25 00:18:51.000 176 21200.91 32.47 42841.43 47800.23 2014-06-25 00:18:52.000 176 21200.91 32.46 42841.46 47800.25 2014-06-25 00:18:53.000 176 21200.90 32.45 42841.46 47800.27 2014-06-25 00:18:54.000 176 21200.91 32.44 42841.46 47800.25 2014-06-25 00:18:55.000 176 21200.91 32.46 42841.46 47800.26 2014-06-25 00:18:56.000 176 21200.87 32.45 42841.46 47800.24 2014-06-25 00:18:57.000 176 21200.87 32.43 42841.48 47800.25 2014-06-25 00:18:58.000 176 21200.89 32.42 42841.48 47800.26 2014-06-25 00:18:59.000 176 21200.89 32.41 42841.48 47800.28 2014-06-25 00:19:00.000 176 21200.88 32.41 42841.49 47800.28 2014-06-25 00:19:01.000 176 21200.87 32.40 42841.49 47800.28 2014-06-25 00:19:02.000 176 21200.86 32.41 42841.50 47800.28 2014-06-25 00:19:03.000 176 21200.86 32.42 42841.51 47800.28 2014-06-25 00:19:04.000 176 21200.84 32.40 42841.52 47800.28 2014-06-25 00:19:05.000 176 21200.87 32.39 42841.53 47800.30 2014-06-25 00:19:06.000 176 21200.84 32.41 42841.54 47800.27 2014-06-25 00:19:07.000 176 21200.84 32.40 42841.53 47800.29 2014-06-25 00:19:08.000 176 21200.83 32.41 42841.50 47800.29 2014-06-25 00:19:09.000 176 21200.83 32.41 42841.49 47800.27 2014-06-25 00:19:10.000 176 21200.84 32.39 42841.49 47800.30 2014-06-25 00:19:11.000 176 21200.85 32.38 42841.53 47800.26 2014-06-25 00:19:12.000 176 21200.87 32.39 42841.52 47800.30 2014-06-25 00:19:13.000 176 21200.85 32.39 42841.49 47800.30 2014-06-25 00:19:14.000 176 21200.87 32.39 42841.48 47800.29 2014-06-25 00:19:15.000 176 21200.89 32.39 42841.47 47800.27 2014-06-25 00:19:16.000 176 21200.89 32.38 42841.47 47800.28 2014-06-25 00:19:17.000 176 21200.90 32.39 42841.45 47800.30 2014-06-25 00:19:18.000 176 21200.87 32.47 42841.43 47800.24 2014-06-25 00:19:19.000 176 21200.84 32.52 42841.37 47800.21 2014-06-25 00:19:20.000 176 21200.81 32.54 42841.34 47800.15 2014-06-25 00:19:21.000 176 21200.81 32.53 42841.30 47800.11 2014-06-25 00:19:22.000 176 21200.80 32.54 42841.28 47800.08 2014-06-25 00:19:23.000 176 21200.78 32.56 42841.20 47800.04 2014-06-25 00:19:24.000 176 21200.77 32.58 42841.24 47800.04 2014-06-25 00:19:25.000 176 21200.76 32.56 42841.20 47800.03 2014-06-25 00:19:26.000 176 21200.74 32.53 42841.20 47799.99 2014-06-25 00:19:27.000 176 21200.75 32.48 42841.22 47799.99 2014-06-25 00:19:28.000 176 21200.75 32.44 42841.22 47800.00 2014-06-25 00:19:29.000 176 21200.73 32.42 42841.21 47800.01 2014-06-25 00:19:30.000 176 21200.72 32.41 42841.20 47800.03 2014-06-25 00:19:31.000 176 21200.73 32.38 42841.21 47800.02 2014-06-25 00:19:32.000 176 21200.72 32.37 42841.22 47800.03 2014-06-25 00:19:33.000 176 21200.70 32.37 42841.20 47800.05 2014-06-25 00:19:34.000 176 21200.70 32.39 42841.22 47800.03 2014-06-25 00:19:35.000 176 21200.69 32.38 42841.23 47800.03 2014-06-25 00:19:36.000 176 21200.70 32.38 42841.18 47800.03 2014-06-25 00:19:37.000 176 21200.69 32.37 42841.20 47800.04 2014-06-25 00:19:38.000 176 21200.68 32.39 42841.22 47800.03 2014-06-25 00:19:39.000 176 21200.67 32.37 42841.23 47800.02 2014-06-25 00:19:40.000 176 21200.68 32.38 42841.19 47800.03 2014-06-25 00:19:41.000 176 21200.66 32.36 42841.20 47800.02 2014-06-25 00:19:42.000 176 21200.68 32.36 42841.20 47800.01 2014-06-25 00:19:43.000 176 21200.71 32.37 42841.21 47800.03 2014-06-25 00:19:44.000 176 21200.69 32.36 42841.21 47800.01 2014-06-25 00:19:45.000 176 21200.69 32.35 42841.18 47800.05 2014-06-25 00:19:46.000 176 21200.70 32.36 42841.24 47800.02 2014-06-25 00:19:47.000 176 21200.71 32.35 42841.23 47800.05 2014-06-25 00:19:48.000 176 21200.70 32.36 42841.25 47800.06 2014-06-25 00:19:49.000 176 21200.73 32.37 42841.26 47800.06 2014-06-25 00:19:50.000 176 21200.75 32.35 42841.26 47800.06 2014-06-25 00:19:51.000 176 21200.72 32.35 42841.25 47800.06 2014-06-25 00:19:52.000 176 21200.72 32.34 42841.20 47800.04 2014-06-25 00:19:53.000 176 21200.70 32.36 42841.22 47800.06 2014-06-25 00:19:54.000 176 21200.73 32.39 42841.25 47800.05 2014-06-25 00:19:55.000 176 21200.75 32.38 42841.24 47800.06 2014-06-25 00:19:56.000 176 21200.71 32.39 42841.23 47800.06 2014-06-25 00:19:57.000 176 21200.74 32.37 42841.23 47800.05 2014-06-25 00:19:58.000 176 21200.74 32.37 42841.22 47800.05 2014-06-25 00:19:59.000 176 21200.74 32.37 42841.24 47800.06 2014-06-25 00:20:00.000 176 21200.73 32.38 42841.22 47800.07 2014-06-25 00:20:01.000 176 21200.72 32.38 42841.22 47800.05 2014-06-25 00:20:02.000 176 21200.70 32.40 42841.25 47800.05 2014-06-25 00:20:03.000 176 21200.69 32.39 42841.23 47800.05 2014-06-25 00:20:04.000 176 21200.70 32.37 42841.24 47800.05 2014-06-25 00:20:05.000 176 21200.71 32.36 42841.25 47800.05 2014-06-25 00:20:06.000 176 21200.71 32.34 42841.24 47800.04 2014-06-25 00:20:07.000 176 21200.68 32.31 42841.22 47800.03 2014-06-25 00:20:08.000 176 21200.69 32.31 42841.22 47800.03 2014-06-25 00:20:09.000 176 21200.70 32.29 42841.22 47800.04 2014-06-25 00:20:10.000 176 21200.67 32.28 42841.27 47800.04 2014-06-25 00:20:11.000 176 21200.68 32.27 42841.26 47800.04 2014-06-25 00:20:12.000 176 21200.68 32.25 42841.22 47800.05 2014-06-25 00:20:13.000 176 21200.66 32.25 42841.22 47800.04 2014-06-25 00:20:14.000 176 21200.63 32.21 42841.23 47800.03 2014-06-25 00:20:15.000 176 21200.63 32.20 42841.23 47800.02 2014-06-25 00:20:16.000 176 21200.63 32.18 42841.25 47800.04 2014-06-25 00:20:17.000 176 21200.61 32.16 42841.25 47800.01 2014-06-25 00:20:18.000 176 21200.59 32.17 42841.26 47800.02 2014-06-25 00:20:19.000 176 21200.59 32.15 42841.24 47800.02 2014-06-25 00:20:20.000 176 21200.60 32.10 42841.26 47800.02 2014-06-25 00:20:21.000 176 21200.59 32.07 42841.27 47800.02 2014-06-25 00:20:22.000 176 21200.59 32.05 42841.31 47800.05 2014-06-25 00:20:23.000 176 21200.58 32.04 42841.31 47800.05 2014-06-25 00:20:24.000 176 21200.57 32.02 42841.34 47800.06 2014-06-25 00:20:25.000 176 21200.55 32.00 42841.35 47800.09 2014-06-25 00:20:26.000 176 21200.56 31.99 42841.36 47800.08 2014-06-25 00:20:27.000 176 21200.59 31.99 42841.37 47800.10 2014-06-25 00:20:28.000 176 21200.59 31.98 42841.35 47800.10 2014-06-25 00:20:29.000 176 21200.58 31.98 42841.36 47800.08 2014-06-25 00:20:30.000 176 21200.56 31.98 42841.32 47800.09 2014-06-25 00:20:31.000 176 21200.52 31.97 42841.33 47800.09 2014-06-25 00:20:32.000 176 21200.54 31.97 42841.37 47800.10 2014-06-25 00:20:33.000 176 21200.53 31.97 42841.37 47800.09 2014-06-25 00:20:34.000 176 21200.49 31.93 42841.35 47800.08 2014-06-25 00:20:35.000 176 21200.48 31.93 42841.37 47800.08 2014-06-25 00:20:36.000 176 21200.46 31.95 42841.34 47800.10 2014-06-25 00:20:37.000 176 21200.47 31.94 42841.36 47800.05 2014-06-25 00:20:38.000 176 21200.45 31.94 42841.40 47800.06 2014-06-25 00:20:39.000 176 21200.43 31.93 42841.36 47800.03 2014-06-25 00:20:40.000 176 21200.42 31.91 42841.36 47800.07 2014-06-25 00:20:41.000 176 21200.45 31.90 42841.35 47800.04 2014-06-25 00:20:42.000 176 21200.46 31.89 42841.37 47800.05 2014-06-25 00:20:43.000 176 21200.44 31.89 42841.41 47800.05 2014-06-25 00:20:44.000 176 21200.43 31.88 42841.44 47800.04 2014-06-25 00:20:45.000 176 21200.42 31.86 42841.41 47800.06 2014-06-25 00:20:46.000 176 21200.41 31.82 42841.37 47800.07 2014-06-25 00:20:47.000 176 21200.39 31.82 42841.39 47800.04 2014-06-25 00:20:48.000 176 21200.41 31.80 42841.41 47800.05 2014-06-25 00:20:49.000 176 21200.42 31.82 42841.40 47800.04 2014-06-25 00:20:50.000 176 21200.39 31.79 42841.40 47800.05 2014-06-25 00:20:51.000 176 21200.36 31.80 42841.38 47800.06 2014-06-25 00:20:52.000 176 21200.37 31.82 42841.38 47800.05 2014-06-25 00:20:53.000 176 21200.32 31.84 42841.41 47800.04 2014-06-25 00:20:54.000 176 21200.33 31.81 42841.37 47800.02 2014-06-25 00:20:55.000 176 21200.31 31.83 42841.35 47800.03 2014-06-25 00:20:56.000 176 21200.31 31.83 42841.34 47800.00 2014-06-25 00:20:57.000 176 21200.33 31.80 42841.32 47800.01 2014-06-25 00:20:58.000 176 21200.31 31.78 42841.33 47800.03 2014-06-25 00:20:59.000 176 21200.31 31.78 42841.37 47800.01 2014-06-25 00:21:00.000 176 21200.33 31.79 42841.38 47800.00 2014-06-25 00:21:01.000 176 21200.31 31.82 42841.34 47800.02 2014-06-25 00:21:02.000 176 21200.32 31.81 42841.37 47800.02 2014-06-25 00:21:03.000 176 21200.29 31.80 42841.39 47799.99 2014-06-25 00:21:04.000 176 21200.31 31.80 42841.40 47800.00 2014-06-25 00:21:05.000 176 21200.31 31.78 42841.36 47800.01 2014-06-25 00:21:06.000 176 21200.33 31.79 42841.36 47800.00 2014-06-25 00:21:07.000 176 21200.31 31.80 42841.38 47800.01 2014-06-25 00:21:08.000 176 21200.29 31.77 42841.37 47800.02 2014-06-25 00:21:09.000 176 21200.27 31.76 42841.37 47800.01 2014-06-25 00:21:10.000 176 21200.30 31.76 42841.38 47800.02 2014-06-25 00:21:11.000 176 21200.30 31.76 42841.37 47800.00 2014-06-25 00:21:12.000 176 21200.28 31.76 42841.39 47800.01 2014-06-25 00:21:13.000 176 21200.28 31.75 42841.38 47799.97 2014-06-25 00:21:14.000 176 21200.28 31.74 42841.36 47800.02 2014-06-25 00:21:15.000 176 21200.27 31.75 42841.37 47799.98 2014-06-25 00:21:16.000 176 21200.27 31.72 42841.38 47800.00 2014-06-25 00:21:17.000 176 21200.26 31.70 42841.37 47800.00 2014-06-25 00:21:18.000 176 21200.25 31.71 42841.35 47800.00 2014-06-25 00:21:19.000 176 21200.22 31.73 42841.31 47799.96 2014-06-25 00:21:20.000 176 21200.21 31.70 42841.30 47799.93 2014-06-25 00:21:21.000 176 21200.21 31.68 42841.38 47799.93 2014-06-25 00:21:22.000 176 21200.21 31.65 42841.35 47799.94 2014-06-25 00:21:23.000 176 21200.21 31.63 42841.34 47799.93 2014-06-25 00:21:24.000 176 21200.22 31.63 42841.29 47799.93 2014-06-25 00:21:25.000 176 21200.19 31.62 42841.32 47799.92 2014-06-25 00:21:26.000 176 21200.20 31.61 42841.34 47799.93 2014-06-25 00:21:27.000 176 21200.22 31.57 42841.36 47799.93 2014-06-25 00:21:28.000 176 21200.21 31.54 42841.39 47799.91 2014-06-25 00:21:29.000 176 21200.21 31.54 42841.41 47799.97 2014-06-25 00:21:30.000 176 21200.22 31.51 42841.42 47799.95 2014-06-25 00:21:31.000 176 21200.21 31.49 42841.43 47799.97 2014-06-25 00:21:32.000 176 21200.22 31.48 42841.40 47800.00 2014-06-25 00:21:33.000 176 21200.20 31.49 42841.45 47800.00 2014-06-25 00:21:34.000 176 21200.19 31.48 42841.45 47799.99 2014-06-25 00:21:35.000 176 21200.18 31.49 42841.43 47799.98 2014-06-25 00:21:36.000 176 21200.18 31.48 42841.41 47800.00 2014-06-25 00:21:37.000 176 21200.17 31.47 42841.40 47799.97 2014-06-25 00:21:38.000 176 21200.18 31.48 42841.43 47799.99 2014-06-25 00:21:39.000 176 21200.16 31.45 42841.41 47799.97 2014-06-25 00:21:40.000 176 21200.12 31.48 42841.42 47799.96 2014-06-25 00:21:41.000 176 21200.11 31.51 42841.39 47799.96 2014-06-25 00:21:42.000 176 21200.08 31.50 42841.37 47799.95 2014-06-25 00:21:43.000 176 21200.08 31.50 42841.37 47799.92 2014-06-25 00:21:44.000 176 21200.05 31.51 42841.36 47799.91 2014-06-25 00:21:45.000 176 21200.04 31.49 42841.35 47799.90 2014-06-25 00:21:46.000 176 21200.06 31.49 42841.32 47799.89 2014-06-25 00:21:47.000 176 21200.06 31.51 42841.33 47799.88 2014-06-25 00:21:48.000 176 21200.05 31.51 42841.34 47799.88 2014-06-25 00:21:49.000 176 21200.03 31.52 42841.34 47799.87 2014-06-25 00:21:50.000 176 21200.01 31.52 42841.33 47799.86 2014-06-25 00:21:51.000 176 21200.01 31.51 42841.31 47799.84 2014-06-25 00:21:52.000 176 21200.02 31.52 42841.30 47799.84 2014-06-25 00:21:53.000 176 21199.97 31.55 42841.29 47799.82 2014-06-25 00:21:54.000 176 21199.98 31.57 42841.33 47799.79 2014-06-25 00:21:55.000 176 21199.97 31.57 42841.28 47799.78 2014-06-25 00:21:56.000 176 21199.95 31.58 42841.26 47799.78 2014-06-25 00:21:57.000 176 21199.92 31.60 42841.25 47799.75 2014-06-25 00:21:58.000 176 21199.89 31.61 42841.26 47799.73 2014-06-25 00:21:59.000 176 21199.92 31.60 42841.23 47799.73 2014-06-25 00:22:00.000 176 21199.93 31.59 42841.23 47799.72 2014-06-25 00:22:01.000 176 21199.92 31.58 42841.24 47799.73 2014-06-25 00:22:02.000 176 21199.90 31.59 42841.22 47799.71 2014-06-25 00:22:03.000 176 21199.90 31.60 42841.23 47799.70 2014-06-25 00:22:04.000 176 21199.89 31.60 42841.22 47799.72 2014-06-25 00:22:05.000 176 21199.89 31.59 42841.24 47799.69 2014-06-25 00:22:06.000 176 21199.88 31.61 42841.24 47799.70 2014-06-25 00:22:07.000 176 21199.86 31.63 42841.26 47799.70 2014-06-25 00:22:08.000 176 21199.87 31.58 42841.26 47799.72 2014-06-25 00:22:09.000 176 21199.86 31.60 42841.25 47799.67 2014-06-25 00:22:10.000 176 21199.88 31.58 42841.25 47799.70 2014-06-25 00:22:11.000 176 21199.86 31.60 42841.22 47799.68 2014-06-25 00:22:12.000 176 21199.87 31.57 42841.23 47799.70 2014-06-25 00:22:13.000 176 21199.90 31.54 42841.23 47799.70 2014-06-25 00:22:14.000 176 21199.87 31.51 42841.25 47799.71 2014-06-25 00:22:15.000 176 21199.87 31.49 42841.27 47799.75 2014-06-25 00:22:16.000 176 21199.89 31.48 42841.31 47799.75 2014-06-25 00:22:17.000 176 21199.87 31.45 42841.34 47799.77 2014-06-25 00:22:18.000 176 21199.86 31.45 42841.32 47799.77 2014-06-25 00:22:19.000 176 21199.86 31.45 42841.35 47799.76 2014-06-25 00:22:20.000 176 21199.85 31.45 42841.33 47799.78 2014-06-25 00:22:21.000 176 21199.85 31.46 42841.32 47799.78 2014-06-25 00:22:22.000 176 21199.82 31.44 42841.32 47799.78 2014-06-25 00:22:23.000 176 21199.80 31.43 42841.30 47799.77 2014-06-25 00:22:24.000 176 21199.82 31.44 42841.34 47799.77 2014-06-25 00:22:25.000 176 21199.83 31.40 42841.33 47799.79 2014-06-25 00:22:26.000 176 21199.81 31.37 42841.32 47799.79 2014-06-25 00:22:27.000 176 21199.76 31.39 42841.36 47799.79 2014-06-25 00:22:28.000 176 21199.78 31.39 42841.36 47799.78 2014-06-25 00:22:29.000 176 21199.79 31.38 42841.38 47799.79 2014-06-25 00:22:30.000 176 21199.77 31.39 42841.37 47799.80 2014-06-25 00:22:31.000 176 21199.77 31.39 42841.38 47799.78 2014-06-25 00:22:32.000 176 21199.75 31.38 42841.39 47799.79 2014-06-25 00:22:33.000 176 21199.76 31.38 42841.41 47799.80 2014-06-25 00:22:34.000 176 21199.77 31.37 42841.40 47799.79 2014-06-25 00:22:35.000 176 21199.74 31.36 42841.38 47799.78 2014-06-25 00:22:36.000 176 21199.73 31.35 42841.37 47799.79 2014-06-25 00:22:37.000 176 21199.71 31.35 42841.39 47799.78 2014-06-25 00:22:38.000 176 21199.75 31.33 42841.43 47799.79 2014-06-25 00:22:39.000 176 21199.79 31.32 42841.41 47799.81 2014-06-25 00:22:40.000 176 21199.76 31.33 42841.40 47799.82 2014-06-25 00:22:41.000 176 21199.77 31.32 42841.45 47799.81 2014-06-25 00:22:42.000 176 21199.76 31.32 42841.49 47799.81 2014-06-25 00:22:43.000 176 21199.73 31.33 42841.46 47799.85 2014-06-25 00:22:44.000 176 21199.72 31.34 42841.48 47799.82 2014-06-25 00:22:45.000 176 21199.74 31.31 42841.47 47799.83 2014-06-25 00:22:46.000 176 21199.67 31.33 42841.47 47799.85 2014-06-25 00:22:47.000 176 21199.66 31.38 42841.45 47799.83 2014-06-25 00:22:48.000 176 21199.63 31.40 42841.41 47799.82 2014-06-25 00:22:49.000 176 21199.61 31.39 42841.38 47799.76 2014-06-25 00:22:50.000 176 21199.57 31.40 42841.41 47799.74 2014-06-25 00:22:51.000 176 21199.59 31.41 42841.40 47799.75 2014-06-25 00:22:52.000 176 21199.59 31.41 42841.41 47799.72 2014-06-25 00:22:53.000 176 21199.59 31.39 42841.42 47799.70 2014-06-25 00:22:54.000 176 21199.58 31.37 42841.40 47799.75 2014-06-25 00:22:55.000 176 21199.57 31.36 42841.43 47799.73 2014-06-25 00:22:56.000 176 21199.57 31.36 42841.47 47799.75 2014-06-25 00:22:57.000 176 21199.55 31.33 42841.46 47799.72 2014-06-25 00:22:58.000 176 21199.56 31.31 42841.48 47799.74 2014-06-25 00:22:59.000 176 21199.52 31.32 42841.52 47799.75 2014-06-25 00:23:00.000 176 21199.52 31.33 42841.51 47799.73 2014-06-25 00:23:01.000 176 21199.50 31.33 42841.50 47799.74 2014-06-25 00:23:02.000 176 21199.50 31.34 42841.51 47799.74 2014-06-25 00:23:03.000 176 21199.49 31.37 42841.50 47799.75 2014-06-25 00:23:04.000 176 21199.47 31.34 42841.50 47799.72 2014-06-25 00:23:05.000 176 21199.51 31.36 42841.53 47799.74 2014-06-25 00:23:06.000 176 21199.55 31.34 42841.50 47799.74 2014-06-25 00:23:07.000 176 21199.53 31.34 42841.53 47799.77 2014-06-25 00:23:08.000 176 21199.51 31.35 42841.51 47799.75 2014-06-25 00:23:09.000 176 21199.51 31.32 42841.51 47799.76 2014-06-25 00:23:10.000 176 21199.47 31.33 42841.53 47799.74 2014-06-25 00:23:11.000 176 21199.47 31.35 42841.51 47799.75 2014-06-25 00:23:12.000 176 21199.48 31.35 42841.52 47799.76 2014-06-25 00:23:13.000 176 21199.47 31.36 42841.53 47799.76 2014-06-25 00:23:14.000 176 21199.50 31.38 42841.55 47799.76 2014-06-25 00:23:15.000 176 21199.50 31.38 42841.53 47799.77 2014-06-25 00:23:16.000 176 21199.50 31.37 42841.52 47799.76 2014-06-25 00:23:17.000 176 21199.47 31.37 42841.52 47799.77 2014-06-25 00:23:18.000 176 21199.49 31.38 42841.56 47799.76 2014-06-25 00:23:19.000 176 21199.52 31.35 42841.55 47799.79 2014-06-25 00:23:20.000 176 21199.53 31.36 42841.53 47799.79 2014-06-25 00:23:21.000 176 21199.55 31.37 42841.54 47799.80 2014-06-25 00:23:22.000 176 21199.53 31.37 42841.58 47799.83 2014-06-25 00:23:23.000 176 21199.55 31.40 42841.58 47799.83 2014-06-25 00:23:24.000 176 21199.53 31.42 42841.58 47799.82 2014-06-25 00:23:25.000 176 21199.56 31.37 42841.56 47799.79 2014-06-25 00:23:26.000 176 21199.64 31.31 42841.59 47799.83 2014-06-25 00:23:27.000 176 21199.67 31.23 42841.63 47799.88 2014-06-25 00:23:28.000 176 21199.68 31.20 42841.69 47799.94 2014-06-25 00:23:29.000 176 21199.68 31.19 42841.70 47799.99 2014-06-25 00:23:30.000 176 21199.69 31.18 42841.72 47800.00 2014-06-25 00:23:31.000 176 21199.72 31.19 42841.74 47800.04 2014-06-25 00:23:32.000 176 21199.72 31.20 42841.73 47800.04 2014-06-25 00:23:33.000 176 21199.69 31.22 42841.75 47800.05 2014-06-25 00:23:34.000 176 21199.71 31.22 42841.75 47800.05 2014-06-25 00:23:35.000 176 21199.70 31.24 42841.77 47800.07 2014-06-25 00:23:36.000 176 21199.70 31.25 42841.79 47800.07 2014-06-25 00:23:37.000 176 21199.70 31.24 42841.79 47800.08 2014-06-25 00:23:38.000 176 21199.70 31.24 42841.82 47800.07 2014-06-25 00:23:39.000 176 21199.69 31.24 42841.81 47800.06 2014-06-25 00:23:40.000 176 21199.66 31.25 42841.82 47800.08 2014-06-25 00:23:41.000 176 21199.66 31.28 42841.78 47800.05 2014-06-25 00:23:42.000 176 21199.68 31.31 42841.77 47800.08 2014-06-25 00:23:43.000 176 21199.68 31.31 42841.80 47800.07 2014-06-25 00:23:44.000 176 21199.73 31.32 42841.77 47800.08 2014-06-25 00:23:45.000 176 21199.75 31.31 42841.78 47800.08 2014-06-25 00:23:46.000 176 21199.76 31.28 42841.78 47800.11 2014-06-25 00:23:47.000 176 21199.79 31.31 42841.80 47800.13 2014-06-25 00:23:48.000 176 21199.79 31.31 42841.82 47800.14 2014-06-25 00:23:49.000 176 21199.80 31.31 42841.82 47800.15 2014-06-25 00:23:50.000 176 21199.80 31.31 42841.83 47800.14 2014-06-25 00:23:51.000 176 21199.80 31.33 42841.81 47800.13 2014-06-25 00:23:52.000 176 21199.81 31.33 42841.77 47800.16 2014-06-25 00:23:53.000 176 21199.80 31.32 42841.76 47800.17 2014-06-25 00:23:54.000 176 21199.77 31.33 42841.79 47800.15 2014-06-25 00:23:55.000 176 21199.77 31.35 42841.79 47800.14 2014-06-25 00:23:56.000 176 21199.78 31.37 42841.80 47800.15 2014-06-25 00:23:57.000 176 21199.77 31.35 42841.81 47800.15 2014-06-25 00:23:58.000 176 21199.76 31.37 42841.82 47800.12 2014-06-25 00:23:59.000 176 21199.77 31.40 42841.81 47800.16 2014-06-25 00:24:00.000 176 21199.75 31.42 42841.81 47800.14 2014-06-25 00:24:01.000 176 21199.72 31.43 42841.81 47800.15 2014-06-25 00:24:02.000 176 21199.72 31.43 42841.79 47800.14 2014-06-25 00:24:03.000 176 21199.73 31.43 42841.80 47800.13 2014-06-25 00:24:04.000 176 21199.74 31.44 42841.79 47800.12 2014-06-25 00:24:05.000 176 21199.69 31.47 42841.78 47800.12 2014-06-25 00:24:06.000 176 21199.65 31.48 42841.78 47800.11 2014-06-25 00:24:07.000 176 21199.61 31.50 42841.81 47800.09 2014-06-25 00:24:08.000 176 21199.62 31.50 42841.82 47800.06 2014-06-25 00:24:09.000 176 21199.63 31.51 42841.79 47800.06 2014-06-25 00:24:10.000 176 21199.63 31.52 42841.80 47800.05 2014-06-25 00:24:11.000 176 21199.61 31.53 42841.81 47800.05 2014-06-25 00:24:12.000 176 21199.60 31.50 42841.78 47800.05 2014-06-25 00:24:13.000 176 21199.58 31.52 42841.79 47800.02 2014-06-25 00:24:14.000 176 21199.62 31.53 42841.76 47800.03 2014-06-25 00:24:15.000 176 21199.59 31.53 42841.76 47800.02 2014-06-25 00:24:16.000 176 21199.58 31.54 42841.77 47800.04 2014-06-25 00:24:17.000 176 21199.60 31.56 42841.76 47800.04 2014-06-25 00:24:18.000 176 21199.61 31.56 42841.75 47800.02 2014-06-25 00:24:19.000 176 21199.60 31.57 42841.75 47800.02 2014-06-25 00:24:20.000 176 21199.60 31.55 42841.77 47800.04 2014-06-25 00:24:21.000 176 21199.62 31.54 42841.79 47800.03 2014-06-25 00:24:22.000 176 21199.63 31.54 42841.79 47800.03 2014-06-25 00:24:23.000 176 21199.61 31.54 42841.79 47800.05 2014-06-25 00:24:24.000 176 21199.61 31.53 42841.80 47800.05 2014-06-25 00:24:25.000 176 21199.60 31.55 42841.80 47800.04 2014-06-25 00:24:26.000 176 21199.63 31.56 42841.79 47800.05 2014-06-25 00:24:27.000 176 21199.62 31.54 42841.77 47800.08 2014-06-25 00:24:28.000 176 21199.62 31.56 42841.80 47800.06 2014-06-25 00:24:29.000 176 21199.64 31.56 42841.79 47800.07 2014-06-25 00:24:30.000 176 21199.67 31.57 42841.78 47800.07 2014-06-25 00:24:31.000 176 21199.64 31.58 42841.79 47800.09 2014-06-25 00:24:32.000 176 21199.69 31.52 42841.79 47800.06 2014-06-25 00:24:33.000 176 21199.69 31.52 42841.80 47800.10 2014-06-25 00:24:34.000 176 21199.72 31.52 42841.82 47800.11 2014-06-25 00:24:35.000 176 21199.70 31.51 42841.84 47800.13 2014-06-25 00:24:36.000 176 21199.68 31.52 42841.85 47800.16 2014-06-25 00:24:37.000 176 21199.72 31.53 42841.86 47800.17 2014-06-25 00:24:38.000 176 21199.74 31.54 42841.88 47800.17 2014-06-25 00:24:39.000 176 21199.71 31.55 42841.89 47800.16 2014-06-25 00:24:40.000 176 21199.71 31.56 42841.88 47800.16 2014-06-25 00:24:41.000 176 21199.70 31.59 42841.86 47800.14 2014-06-25 00:24:42.000 176 21199.68 31.58 42841.87 47800.18 2014-06-25 00:24:43.000 176 21199.69 31.58 42841.85 47800.17 2014-06-25 00:24:44.000 176 21199.70 31.58 42841.88 47800.16 2014-06-25 00:24:45.000 176 21199.69 31.62 42841.85 47800.15 2014-06-25 00:24:46.000 176 21199.65 31.63 42841.86 47800.17 2014-06-25 00:24:47.000 176 21199.66 31.65 42841.87 47800.18 2014-06-25 00:24:48.000 176 21199.66 31.67 42841.86 47800.16 2014-06-25 00:24:49.000 176 21199.63 31.66 42841.85 47800.15 2014-06-25 00:24:50.000 176 21199.60 31.65 42841.82 47800.13 2014-06-25 00:24:51.000 176 21199.59 31.67 42841.79 47800.13 2014-06-25 00:24:52.000 176 21199.55 31.71 42841.78 47800.08 2014-06-25 00:24:53.000 176 21199.51 31.71 42841.79 47800.06 2014-06-25 00:24:54.000 176 21199.49 31.71 42841.82 47800.04 2014-06-25 00:24:55.000 176 21199.47 31.72 42841.82 47800.05 2014-06-25 00:24:56.000 176 21199.47 31.74 42841.82 47800.04 2014-06-25 00:24:57.000 176 21199.47 31.74 42841.81 47800.03 2014-06-25 00:24:58.000 176 21199.46 31.74 42841.79 47800.02 2014-06-25 00:24:59.000 176 21199.44 31.75 42841.80 47800.01 2014-06-25 00:25:00.000 176 21199.42 31.76 42841.82 47800.02 2014-06-25 00:25:01.000 176 21199.40 31.79 42841.82 47800.00 2014-06-25 00:25:02.000 176 21199.41 31.76 42841.81 47799.99 2014-06-25 00:25:03.000 176 21199.40 31.76 42841.76 47799.99 2014-06-25 00:25:04.000 176 21199.36 31.78 42841.76 47799.97 2014-06-25 00:25:05.000 176 21199.39 31.77 42841.80 47799.99 2014-06-25 00:25:06.000 176 21199.39 31.76 42841.78 47799.98 2014-06-25 00:25:07.000 176 21199.37 31.75 42841.78 47799.97 2014-06-25 00:25:08.000 176 21199.38 31.76 42841.76 47799.97 2014-06-25 00:25:09.000 176 21199.38 31.78 42841.81 47799.98 2014-06-25 00:25:10.000 176 21199.38 31.79 42841.81 47799.98 2014-06-25 00:25:11.000 176 21199.39 31.78 42841.79 47799.98 2014-06-25 00:25:12.000 176 21199.41 31.79 42841.79 47799.99 2014-06-25 00:25:13.000 176 21199.38 31.77 42841.78 47799.98 2014-06-25 00:25:14.000 176 21199.38 31.79 42841.81 47799.98 2014-06-25 00:25:15.000 176 21199.40 31.75 42841.83 47799.98 2014-06-25 00:25:16.000 176 21199.42 31.72 42841.82 47800.00 2014-06-25 00:25:17.000 176 21199.43 31.71 42841.83 47800.03 2014-06-25 00:25:18.000 176 21199.42 31.72 42841.84 47800.05 2014-06-25 00:25:19.000 176 21199.43 31.72 42841.84 47800.06 2014-06-25 00:25:20.000 176 21199.43 31.72 42841.87 47800.08 2014-06-25 00:25:21.000 176 21199.42 31.72 42841.91 47800.09 2014-06-25 00:25:22.000 176 21199.41 31.72 42841.90 47800.11 2014-06-25 00:25:23.000 176 21199.43 31.72 42841.92 47800.11 2014-06-25 00:25:24.000 176 21199.45 31.69 42841.92 47800.13 2014-06-25 00:25:25.000 176 21199.45 31.67 42841.94 47800.13 2014-06-25 00:25:26.000 176 21199.44 31.67 42841.92 47800.16 2014-06-25 00:25:27.000 176 21199.44 31.69 42841.95 47800.13 2014-06-25 00:25:28.000 176 21199.44 31.69 42841.95 47800.16 2014-06-25 00:25:29.000 176 21199.43 31.67 42841.97 47800.16 2014-06-25 00:25:30.000 176 21199.44 31.66 42841.97 47800.16 2014-06-25 00:25:31.000 176 21199.45 31.66 42841.98 47800.18 2014-06-25 00:25:32.000 176 21199.44 31.68 42842.01 47800.16 2014-06-25 00:25:33.000 176 21199.45 31.68 42842.01 47800.16 2014-06-25 00:25:34.000 176 21199.44 31.68 42842.01 47800.17 2014-06-25 00:25:35.000 176 21199.43 31.67 42841.98 47800.16 2014-06-25 00:25:36.000 176 21199.40 31.69 42842.01 47800.15 2014-06-25 00:25:37.000 176 21199.37 31.68 42842.00 47800.14 2014-06-25 00:25:38.000 176 21199.42 31.68 42841.99 47800.13 2014-06-25 00:25:39.000 176 21199.42 31.70 42841.99 47800.15 2014-06-25 00:25:40.000 176 21199.38 31.73 42842.00 47800.13 2014-06-25 00:25:41.000 176 21199.31 31.76 42841.98 47800.10 2014-06-25 00:25:42.000 176 21199.28 31.78 42841.96 47800.09 2014-06-25 00:25:43.000 176 21199.27 31.78 42841.93 47800.07 2014-06-25 00:25:44.000 176 21199.27 31.77 42841.94 47800.05 2014-06-25 00:25:45.000 176 21199.25 31.77 42841.95 47800.05 2014-06-25 00:25:46.000 176 21199.23 31.78 42841.93 47800.03 2014-06-25 00:25:47.000 176 21199.22 31.78 42841.93 47800.00 2014-06-25 00:25:48.000 176 21199.20 31.78 42841.94 47800.00 2014-06-25 00:25:49.000 176 21199.21 31.80 42841.93 47800.02 2014-06-25 00:25:50.000 176 21199.19 31.79 42841.90 47800.01 2014-06-25 00:25:51.000 176 21199.17 31.81 42841.93 47800.01 2014-06-25 00:25:52.000 176 21199.17 31.82 42841.91 47799.99 2014-06-25 00:25:53.000 176 21199.19 31.82 42841.91 47800.00 2014-06-25 00:25:54.000 176 21199.15 31.85 42841.93 47799.98 2014-06-25 00:25:55.000 176 21199.14 31.88 42841.90 47799.96 2014-06-25 00:25:56.000 176 21199.10 31.90 42841.88 47799.95 2014-06-25 00:25:57.000 176 21199.11 31.90 42841.87 47799.93 2014-06-25 00:25:58.000 176 21199.12 31.92 42841.87 47799.92 2014-06-25 00:25:59.000 176 21199.10 31.89 42841.83 47799.89 2014-06-25 00:26:00.000 176 21199.09 31.88 42841.84 47799.89 2014-06-25 00:26:01.000 176 21199.06 31.89 42841.85 47799.89 2014-06-25 00:26:02.000 176 21199.07 31.86 42841.89 47799.89 2014-06-25 00:26:03.000 176 21199.04 31.91 42841.91 47799.89 2014-06-25 00:26:04.000 176 21199.01 31.96 42841.89 47799.90 2014-06-25 00:26:05.000 176 21199.02 32.00 42841.86 47799.85 2014-06-25 00:26:06.000 176 21199.00 32.02 42841.85 47799.82 2014-06-25 00:26:07.000 176 21199.00 32.03 42841.81 47799.83 2014-06-25 00:26:08.000 176 21199.01 32.03 42841.80 47799.78 2014-06-25 00:26:09.000 176 21199.00 32.06 42841.78 47799.79 2014-06-25 00:26:10.000 176 21199.00 32.06 42841.79 47799.79 2014-06-25 00:26:11.000 176 21198.98 32.05 42841.80 47799.79 2014-06-25 00:26:12.000 176 21198.99 32.07 42841.76 47799.76 2014-06-25 00:26:13.000 176 21198.96 32.09 42841.73 47799.77 2014-06-25 00:26:14.000 176 21198.98 32.09 42841.74 47799.75 2014-06-25 00:26:15.000 176 21198.97 32.11 42841.71 47799.74 2014-06-25 00:26:16.000 176 21198.96 32.14 42841.68 47799.74 2014-06-25 00:26:17.000 176 21198.96 32.14 42841.68 47799.70 2014-06-25 00:26:18.000 176 21198.94 32.14 42841.67 47799.67 2014-06-25 00:26:19.000 176 21198.93 32.15 42841.69 47799.67 2014-06-25 00:26:20.000 176 21198.89 32.16 42841.68 47799.65 2014-06-25 00:26:21.000 176 21198.89 32.16 42841.65 47799.64 2014-06-25 00:26:22.000 176 21198.93 32.15 42841.65 47799.64 2014-06-25 00:26:23.000 176 21198.93 32.15 42841.66 47799.60 2014-06-25 00:26:24.000 176 21198.92 32.15 42841.66 47799.62 2014-06-25 00:26:25.000 176 21198.93 32.14 42841.67 47799.59 2014-06-25 00:26:26.000 176 21198.91 32.15 42841.64 47799.60 2014-06-25 00:26:27.000 176 21198.89 32.15 42841.63 47799.59 2014-06-25 00:26:28.000 176 21198.89 32.13 42841.65 47799.59 2014-06-25 00:26:29.000 176 21198.86 32.14 42841.63 47799.58 2014-06-25 00:26:30.000 176 21198.86 32.18 42841.62 47799.58 2014-06-25 00:26:31.000 176 21198.85 32.16 42841.59 47799.57 2014-06-25 00:26:32.000 176 21198.85 32.18 42841.59 47799.57 2014-06-25 00:26:33.000 176 21198.84 32.18 42841.57 47799.54 2014-06-25 00:26:34.000 176 21198.84 32.20 42841.55 47799.54 2014-06-25 00:26:35.000 176 21198.83 32.19 42841.56 47799.53 2014-06-25 00:26:36.000 176 21198.84 32.17 42841.56 47799.52 2014-06-25 00:26:37.000 176 21198.84 32.17 42841.54 47799.51 2014-06-25 00:26:38.000 176 21198.83 32.19 42841.55 47799.51 2014-06-25 00:26:39.000 176 21198.79 32.18 42841.53 47799.49 2014-06-25 00:26:40.000 176 21198.75 32.20 42841.53 47799.50 2014-06-25 00:26:41.000 176 21198.77 32.21 42841.54 47799.47 2014-06-25 00:26:42.000 176 21198.75 32.22 42841.50 47799.46 2014-06-25 00:26:43.000 176 21198.74 32.20 42841.53 47799.45 2014-06-25 00:26:44.000 176 21198.72 32.22 42841.52 47799.43 2014-06-25 00:26:45.000 176 21198.69 32.22 42841.53 47799.44 2014-06-25 00:26:46.000 176 21198.71 32.18 42841.54 47799.43 2014-06-25 00:26:47.000 176 21198.70 32.18 42841.54 47799.43 2014-06-25 00:26:48.000 176 21198.69 32.17 42841.54 47799.43 2014-06-25 00:26:49.000 176 21198.65 32.16 42841.54 47799.44 2014-06-25 00:26:50.000 176 21198.62 32.19 42841.55 47799.44 2014-06-25 00:26:51.000 176 21198.62 32.16 42841.58 47799.46 2014-06-25 00:26:52.000 176 21198.63 32.14 42841.59 47799.46 2014-06-25 00:26:53.000 176 21198.62 32.19 42841.59 47799.44 2014-06-25 00:26:54.000 176 21198.62 32.17 42841.56 47799.42 2014-06-25 00:26:55.000 176 21198.59 32.17 42841.56 47799.42 2014-06-25 00:26:56.000 176 21198.57 32.19 42841.54 47799.43 2014-06-25 00:26:57.000 176 21198.55 32.18 42841.55 47799.41 2014-06-25 00:26:58.000 176 21198.55 32.19 42841.55 47799.42 2014-06-25 00:26:59.000 176 21198.54 32.20 42841.55 47799.41 2014-06-25 00:27:00.000 176 21198.53 32.21 42841.55 47799.37 2014-06-25 00:27:01.000 176 21198.55 32.20 42841.55 47799.40 2014-06-25 00:27:02.000 176 21198.54 32.21 42841.52 47799.38 2014-06-25 00:27:03.000 176 21198.55 32.25 42841.51 47799.38 2014-06-25 00:27:04.000 176 21198.54 32.26 42841.51 47799.37 2014-06-25 00:27:05.000 176 21198.53 32.24 42841.52 47799.35 2014-06-25 00:27:06.000 176 21198.52 32.25 42841.52 47799.34 2014-06-25 00:27:07.000 176 21198.51 32.26 42841.51 47799.33 2014-06-25 00:27:08.000 176 21198.51 32.24 42841.51 47799.30 2014-06-25 00:27:09.000 176 21198.52 32.22 42841.53 47799.30 2014-06-25 00:27:10.000 176 21198.50 32.23 42841.51 47799.31 2014-06-25 00:27:11.000 176 21198.48 32.23 42841.54 47799.29 2014-06-25 00:27:12.000 176 21198.48 32.24 42841.52 47799.30 2014-06-25 00:27:13.000 176 21198.45 32.24 42841.50 47799.27 2014-06-25 00:27:14.000 176 21198.45 32.23 42841.48 47799.28 2014-06-25 00:27:15.000 176 21198.45 32.22 42841.50 47799.26 2014-06-25 00:27:16.000 176 21198.45 32.23 42841.53 47799.24 2014-06-25 00:27:17.000 176 21198.44 32.23 42841.49 47799.26 2014-06-25 00:27:18.000 176 21198.39 32.27 42841.47 47799.21 2014-06-25 00:27:19.000 176 21198.34 32.33 42841.42 47799.19 2014-06-25 00:27:20.000 176 21198.25 32.35 42841.44 47799.15 2014-06-25 00:27:21.000 176 21198.20 32.36 42841.40 47799.07 2014-06-25 00:27:22.000 176 21198.16 32.37 42841.35 47799.05 2014-06-25 00:27:23.000 176 21198.15 32.32 42841.38 47799.02 2014-06-25 00:27:24.000 176 21198.17 32.30 42841.38 47799.01 2014-06-25 00:27:25.000 176 21198.16 32.26 42841.37 47799.01 2014-06-25 00:27:26.000 176 21198.16 32.22 42841.35 47799.02 2014-06-25 00:27:27.000 176 21198.14 32.21 42841.37 47799.04 2014-06-25 00:27:28.000 176 21198.11 32.20 42841.42 47799.02 2014-06-25 00:27:29.000 176 21198.10 32.17 42841.43 47799.05 2014-06-25 00:27:30.000 176 21198.10 32.17 42841.46 47799.06 2014-06-25 00:27:31.000 176 21198.08 32.16 42841.46 47799.08 2014-06-25 00:27:32.000 176 21198.06 32.12 42841.49 47799.09 2014-06-25 00:27:33.000 176 21198.05 32.09 42841.48 47799.08 2014-06-25 00:27:34.000 176 21198.02 32.10 42841.47 47799.08 2014-06-25 00:27:35.000 176 21198.04 32.09 42841.48 47799.06 2014-06-25 00:27:36.000 176 21198.04 32.08 42841.49 47799.06 2014-06-25 00:27:37.000 176 21198.03 32.08 42841.45 47799.06 2014-06-25 00:27:38.000 176 21198.03 32.07 42841.46 47799.06 2014-06-25 00:27:39.000 176 21197.99 32.04 42841.44 47799.04 2014-06-25 00:27:40.000 176 21197.98 32.06 42841.44 47799.05 2014-06-25 00:27:41.000 176 21198.00 32.06 42841.45 47799.05 2014-06-25 00:27:42.000 176 21197.97 32.05 42841.43 47799.02 2014-06-25 00:27:43.000 176 21197.94 32.04 42841.45 47799.03 2014-06-25 00:27:44.000 176 21197.93 32.04 42841.43 47799.00 2014-06-25 00:27:45.000 176 21197.93 32.04 42841.45 47798.99 2014-06-25 00:27:46.000 176 21197.90 32.05 42841.42 47798.97 2014-06-25 00:27:47.000 176 21197.93 32.05 42841.42 47798.97 2014-06-25 00:27:48.000 176 21197.90 32.05 42841.39 47798.96 2014-06-25 00:27:49.000 176 21197.85 32.06 42841.41 47798.94 2014-06-25 00:27:50.000 176 21197.88 32.04 42841.41 47798.93 2014-06-25 00:27:51.000 176 21197.86 32.04 42841.37 47798.91 2014-06-25 00:27:52.000 176 21197.84 32.05 42841.33 47798.87 2014-06-25 00:27:53.000 176 21197.84 32.04 42841.33 47798.85 2014-06-25 00:27:54.000 176 21197.84 32.05 42841.31 47798.87 2014-06-25 00:27:55.000 176 21197.82 32.06 42841.33 47798.82 2014-06-25 00:27:56.000 176 21197.81 32.08 42841.31 47798.83 2014-06-25 00:27:57.000 176 21197.80 32.07 42841.31 47798.82 2014-06-25 00:27:58.000 176 21197.81 32.11 42841.33 47798.81 2014-06-25 00:27:59.000 176 21197.80 32.09 42841.30 47798.79 2014-06-25 00:28:00.000 176 21197.77 32.10 42841.25 47798.78 2014-06-25 00:28:01.000 176 21197.75 32.11 42841.24 47798.77 2014-06-25 00:28:02.000 176 21197.76 32.15 42841.25 47798.74 2014-06-25 00:28:03.000 176 21197.77 32.17 42841.25 47798.73 2014-06-25 00:28:04.000 176 21197.77 32.17 42841.22 47798.71 2014-06-25 00:28:05.000 176 21197.75 32.20 42841.21 47798.72 2014-06-25 00:28:06.000 176 21197.73 32.18 42841.22 47798.70 2014-06-25 00:28:07.000 176 21197.72 32.19 42841.18 47798.69 2014-06-25 00:28:08.000 176 21197.71 32.21 42841.15 47798.67 2014-06-25 00:28:09.000 176 21197.73 32.17 42841.15 47798.67 2014-06-25 00:28:10.000 176 21197.75 32.18 42841.15 47798.67 2014-06-25 00:28:11.000 176 21197.79 32.19 42841.14 47798.66 2014-06-25 00:28:12.000 176 21197.80 32.19 42841.14 47798.67 2014-06-25 00:28:13.000 176 21197.79 32.18 42841.16 47798.68 2014-06-25 00:28:14.000 176 21197.78 32.16 42841.18 47798.67 2014-06-25 00:28:15.000 176 21197.81 32.15 42841.19 47798.67 2014-06-25 00:28:16.000 176 21197.84 32.14 42841.21 47798.70 2014-06-25 00:28:17.000 176 21197.84 32.13 42841.21 47798.70 2014-06-25 00:28:18.000 176 21197.88 32.14 42841.23 47798.73 2014-06-25 00:28:19.000 176 21197.85 32.13 42841.24 47798.76 2014-06-25 00:28:20.000 176 21197.87 32.11 42841.23 47798.76 2014-06-25 00:28:21.000 176 21197.88 32.12 42841.27 47798.77 2014-06-25 00:28:22.000 176 21197.93 32.11 42841.27 47798.77 2014-06-25 00:28:23.000 176 21197.93 32.11 42841.21 47798.78 2014-06-25 00:28:24.000 176 21197.92 32.10 42841.25 47798.78 2014-06-25 00:28:25.000 176 21197.93 32.14 42841.23 47798.81 2014-06-25 00:28:26.000 176 21197.96 32.15 42841.22 47798.81 2014-06-25 00:28:27.000 176 21197.99 32.12 42841.24 47798.83 2014-06-25 00:28:28.000 176 21198.00 32.08 42841.24 47798.83 2014-06-25 00:28:29.000 176 21197.98 32.09 42841.25 47798.86 2014-06-25 00:28:30.000 176 21197.97 32.11 42841.24 47798.85 2014-06-25 00:28:31.000 176 21197.98 32.13 42841.25 47798.86 2014-06-25 00:28:32.000 176 21197.98 32.13 42841.25 47798.89 2014-06-25 00:28:33.000 176 21198.01 32.13 42841.26 47798.88 2014-06-25 00:28:34.000 176 21198.00 32.14 42841.28 47798.87 2014-06-25 00:28:35.000 176 21197.99 32.13 42841.27 47798.88 2014-06-25 00:28:36.000 176 21198.01 32.16 42841.23 47798.88 2014-06-25 00:28:37.000 176 21198.03 32.16 42841.23 47798.88 2014-06-25 00:28:38.000 176 21198.03 32.16 42841.27 47798.89 2014-06-25 00:28:39.000 176 21198.05 32.14 42841.27 47798.90 2014-06-25 00:28:40.000 176 21198.07 32.17 42841.26 47798.88 2014-06-25 00:28:41.000 176 21198.05 32.15 42841.29 47798.91 2014-06-25 00:28:42.000 176 21198.07 32.15 42841.30 47798.91 2014-06-25 00:28:43.000 176 21198.06 32.15 42841.31 47798.92 2014-06-25 00:28:44.000 176 21198.07 32.15 42841.32 47798.95 2014-06-25 00:28:45.000 176 21198.08 32.16 42841.31 47798.92 2014-06-25 00:28:46.000 176 21198.09 32.18 42841.29 47798.96 2014-06-25 00:28:47.000 176 21198.09 32.20 42841.29 47798.94 2014-06-25 00:28:48.000 176 21198.07 32.21 42841.29 47798.94 2014-06-25 00:28:49.000 176 21198.10 32.20 42841.32 47798.95 2014-06-25 00:28:50.000 176 21198.12 32.23 42841.29 47798.96 2014-06-25 00:28:51.000 176 21198.13 32.23 42841.32 47798.95 2014-06-25 00:28:52.000 176 21198.13 32.22 42841.29 47798.96 2014-06-25 00:28:53.000 176 21198.12 32.21 42841.32 47798.96 2014-06-25 00:28:54.000 176 21198.14 32.21 42841.32 47798.97 2014-06-25 00:28:55.000 176 21198.12 32.23 42841.32 47798.98 2014-06-25 00:28:56.000 176 21198.12 32.24 42841.33 47798.95 2014-06-25 00:28:57.000 176 21198.09 32.22 42841.36 47798.99 2014-06-25 00:28:58.000 176 21198.10 32.22 42841.34 47798.96 2014-06-25 00:28:59.000 176 21198.12 32.20 42841.33 47798.97 2014-06-25 00:29:00.000 176 21198.15 32.23 42841.35 47798.98 2014-06-25 00:29:01.000 176 21198.14 32.22 42841.35 47799.02 2014-06-25 00:29:02.000 176 21198.15 32.21 42841.36 47799.00 2014-06-25 00:29:03.000 176 21198.15 32.22 42841.35 47799.03 2014-06-25 00:29:04.000 176 21198.19 32.20 42841.36 47799.04 2014-06-25 00:29:05.000 176 21198.19 32.17 42841.38 47799.08 2014-06-25 00:29:06.000 176 21198.20 32.16 42841.42 47799.08 2014-06-25 00:29:07.000 176 21198.22 32.14 42841.43 47799.12 2014-06-25 00:29:08.000 176 21198.27 32.12 42841.45 47799.12 2014-06-25 00:29:09.000 176 21198.30 32.09 42841.49 47799.16 2014-06-25 00:29:10.000 176 21198.30 32.09 42841.48 47799.17 2014-06-25 00:29:11.000 176 21198.32 32.09 42841.46 47799.21 2014-06-25 00:29:12.000 176 21198.35 32.05 42841.51 47799.24 2014-06-25 00:29:13.000 176 21198.39 32.02 42841.52 47799.27 2014-06-25 00:29:14.000 176 21198.40 32.04 42841.52 47799.28 2014-06-25 00:29:15.000 176 21198.41 32.02 42841.55 47799.31 2014-06-25 00:29:16.000 176 21198.43 31.97 42841.59 47799.33 2014-06-25 00:29:17.000 176 21198.42 32.01 42841.59 47799.36 2014-06-25 00:29:18.000 176 21198.41 32.00 42841.62 47799.38 2014-06-25 00:29:19.000 176 21198.38 32.01 42841.64 47799.41 2014-06-25 00:29:20.000 176 21198.42 32.00 42841.68 47799.42 2014-06-25 00:29:21.000 176 21198.43 32.00 42841.69 47799.41 2014-06-25 00:29:22.000 176 21198.42 32.01 42841.68 47799.44 2014-06-25 00:29:23.000 176 21198.40 32.04 42841.70 47799.44 2014-06-25 00:29:24.000 176 21198.40 32.03 42841.69 47799.44 2014-06-25 00:29:25.000 176 21198.40 32.06 42841.69 47799.46 2014-06-25 00:29:26.000 176 21198.41 32.07 42841.69 47799.46 2014-06-25 00:29:27.000 176 21198.42 32.12 42841.66 47799.47 2014-06-25 00:29:28.000 176 21198.46 32.12 42841.64 47799.45 2014-06-25 00:29:29.000 176 21198.48 32.13 42841.65 47799.45 2014-06-25 00:29:30.000 176 21198.47 32.15 42841.63 47799.46 2014-06-25 00:29:31.000 176 21198.47 32.17 42841.64 47799.44 2014-06-25 00:29:32.000 176 21198.51 32.17 42841.65 47799.45 2014-06-25 00:29:33.000 176 21198.50 32.18 42841.63 47799.46 2014-06-25 00:29:34.000 176 21198.52 32.21 42841.62 47799.47 2014-06-25 00:29:35.000 176 21198.52 32.22 42841.63 47799.46 2014-06-25 00:29:36.000 176 21198.52 32.26 42841.58 47799.46 2014-06-25 00:29:37.000 176 21198.53 32.28 42841.59 47799.45 2014-06-25 00:29:38.000 176 21198.54 32.30 42841.56 47799.42 2014-06-25 00:29:39.000 176 21198.49 32.30 42841.56 47799.42 2014-06-25 00:29:40.000 176 21198.50 32.30 42841.55 47799.42 2014-06-25 00:29:41.000 176 21198.51 32.34 42841.55 47799.37 2014-06-25 00:29:42.000 176 21198.54 32.33 42841.55 47799.42 2014-06-25 00:29:43.000 176 21198.53 32.33 42841.54 47799.40 2014-06-25 00:29:44.000 176 21198.52 32.36 42841.54 47799.37 2014-06-25 00:29:45.000 176 21198.54 32.35 42841.55 47799.38 2014-06-25 00:29:46.000 176 21198.51 32.36 42841.53 47799.39 2014-06-25 00:29:47.000 176 21198.52 32.37 42841.51 47799.39 2014-06-25 00:29:48.000 176 21198.51 32.36 42841.54 47799.39 2014-06-25 00:29:49.000 176 21198.51 32.38 42841.51 47799.38 2014-06-25 00:29:50.000 176 21198.52 32.38 42841.52 47799.38 2014-06-25 00:29:51.000 176 21198.53 32.40 42841.52 47799.39 2014-06-25 00:29:52.000 176 21198.53 32.43 42841.50 47799.35 2014-06-25 00:29:53.000 176 21198.54 32.41 42841.51 47799.36 2014-06-25 00:29:54.000 176 21198.52 32.45 42841.49 47799.37 2014-06-25 00:29:55.000 176 21198.50 32.45 42841.53 47799.35 2014-06-25 00:29:56.000 176 21198.52 32.46 42841.51 47799.36 2014-06-25 00:29:57.000 176 21198.49 32.46 42841.51 47799.32 2014-06-25 00:29:58.000 176 21198.48 32.49 42841.51 47799.31 2014-06-25 00:29:59.000 176 21198.47 32.52 42841.48 47799.31 2014-06-25 00:30:00.000 176 21198.46 32.55 42841.47 47799.29 2014-06-25 00:30:01.000 176 21198.44 32.56 42841.41 47799.26 2014-06-25 00:30:02.000 176 21198.45 32.58 42841.43 47799.23 2014-06-25 00:30:03.000 176 21198.45 32.57 42841.42 47799.23 2014-06-25 00:30:04.000 176 21198.42 32.63 42841.40 47799.21 2014-06-25 00:30:05.000 176 21198.44 32.61 42841.40 47799.20 2014-06-25 00:30:06.000 176 21198.45 32.61 42841.38 47799.20 2014-06-25 00:30:07.000 176 21198.42 32.62 42841.40 47799.18 2014-06-25 00:30:08.000 176 21198.43 32.62 42841.43 47799.21 2014-06-25 00:30:09.000 176 21198.42 32.63 42841.40 47799.19 2014-06-25 00:30:10.000 176 21198.43 32.67 42841.40 47799.16 2014-06-25 00:30:11.000 176 21198.43 32.64 42841.42 47799.19 2014-06-25 00:30:12.000 176 21198.46 32.63 42841.41 47799.17 2014-06-25 00:30:13.000 176 21198.43 32.65 42841.40 47799.20 2014-06-25 00:30:14.000 176 21198.43 32.66 42841.41 47799.17 2014-06-25 00:30:15.000 176 21198.45 32.64 42841.39 47799.20 2014-06-25 00:30:16.000 176 21198.49 32.63 42841.41 47799.17 2014-06-25 00:30:17.000 176 21198.50 32.63 42841.37 47799.23 2014-06-25 00:30:18.000 176 21198.48 32.65 42841.38 47799.18 2014-06-25 00:30:19.000 176 21198.49 32.65 42841.36 47799.20 2014-06-25 00:30:20.000 176 21198.54 32.65 42841.36 47799.23 2014-06-25 00:30:21.000 176 21198.56 32.63 42841.38 47799.25 2014-06-25 00:30:22.000 176 21198.56 32.65 42841.37 47799.23 2014-06-25 00:30:23.000 176 21198.56 32.65 42841.40 47799.25 2014-06-25 00:30:24.000 176 21198.54 32.66 42841.38 47799.24 2014-06-25 00:30:25.000 176 21198.56 32.64 42841.37 47799.25 2014-06-25 00:30:26.000 176 21198.56 32.64 42841.39 47799.24 2014-06-25 00:30:27.000 176 21198.54 32.66 42841.38 47799.25 2014-06-25 00:30:28.000 176 21198.54 32.65 42841.34 47799.24 2014-06-25 00:30:29.000 176 21198.56 32.68 42841.37 47799.23 2014-06-25 00:30:30.000 176 21198.56 32.68 42841.38 47799.23 2014-06-25 00:30:31.000 176 21198.55 32.66 42841.41 47799.23 2014-06-25 00:30:32.000 176 21198.55 32.67 42841.36 47799.22 2014-06-25 00:30:33.000 176 21198.56 32.68 42841.33 47799.22 2014-06-25 00:30:34.000 176 21198.54 32.67 42841.34 47799.20 2014-06-25 00:30:35.000 176 21198.53 32.65 42841.35 47799.21 2014-06-25 00:30:36.000 176 21198.52 32.63 42841.37 47799.19 2014-06-25 00:30:37.000 176 21198.50 32.66 42841.36 47799.20 2014-06-25 00:30:38.000 176 21198.50 32.65 42841.33 47799.20 2014-06-25 00:30:39.000 176 21198.50 32.64 42841.33 47799.18 2014-06-25 00:30:40.000 176 21198.49 32.63 42841.34 47799.19 2014-06-25 00:30:41.000 176 21198.47 32.66 42841.35 47799.18 2014-06-25 00:30:42.000 176 21198.50 32.62 42841.34 47799.18 2014-06-25 00:30:43.000 176 21198.53 32.61 42841.38 47799.17 2014-06-25 00:30:44.000 176 21198.56 32.59 42841.38 47799.18 2014-06-25 00:30:45.000 176 21198.56 32.57 42841.38 47799.22 2014-06-25 00:30:46.000 176 21198.57 32.56 42841.39 47799.22 2014-06-25 00:30:47.000 176 21198.53 32.58 42841.40 47799.22 2014-06-25 00:30:48.000 176 21198.53 32.60 42841.39 47799.22 2014-06-25 00:30:49.000 176 21198.54 32.62 42841.41 47799.25 2014-06-25 00:30:50.000 176 21198.54 32.65 42841.41 47799.22 2014-06-25 00:30:51.000 176 21198.53 32.63 42841.40 47799.22 2014-06-25 00:30:52.000 176 21198.53 32.61 42841.37 47799.23 2014-06-25 00:30:53.000 176 21198.53 32.62 42841.39 47799.23 2014-06-25 00:30:54.000 176 21198.53 32.60 42841.40 47799.22 2014-06-25 00:30:55.000 176 21198.53 32.62 42841.41 47799.21 2014-06-25 00:30:56.000 176 21198.54 32.64 42841.41 47799.19 2014-06-25 00:30:57.000 176 21198.50 32.65 42841.41 47799.22 2014-06-25 00:30:58.000 176 21198.50 32.65 42841.40 47799.20 2014-06-25 00:30:59.000 176 21198.53 32.66 42841.41 47799.20 2014-06-25 00:31:00.000 176 21198.53 32.64 42841.41 47799.21 2014-06-25 00:31:01.000 176 21198.55 32.63 42841.41 47799.20 2014-06-25 00:31:02.000 176 21198.54 32.65 42841.39 47799.22 2014-06-25 00:31:03.000 176 21198.50 32.64 42841.38 47799.19 2014-06-25 00:31:04.000 176 21198.50 32.64 42841.38 47799.19 2014-06-25 00:31:05.000 176 21198.52 32.64 42841.36 47799.19 2014-06-25 00:31:06.000 176 21198.53 32.65 42841.37 47799.19 2014-06-25 00:31:07.000 176 21198.50 32.65 42841.40 47799.18 2014-06-25 00:31:08.000 176 21198.50 32.65 42841.38 47799.19 2014-06-25 00:31:09.000 176 21198.50 32.64 42841.38 47799.19 2014-06-25 00:31:10.000 176 21198.51 32.66 42841.40 47799.17 2014-06-25 00:31:11.000 176 21198.48 32.66 42841.36 47799.19 2014-06-25 00:31:12.000 176 21198.49 32.68 42841.36 47799.17 2014-06-25 00:31:13.000 176 21198.46 32.67 42841.36 47799.19 2014-06-25 00:31:14.000 176 21198.47 32.66 42841.38 47799.18 2014-06-25 00:31:15.000 176 21198.48 32.65 42841.37 47799.19 2014-06-25 00:31:16.000 176 21198.48 32.64 42841.34 47799.17 2014-06-25 00:31:17.000 176 21198.49 32.65 42841.36 47799.19 2014-06-25 00:31:18.000 176 21198.47 32.62 42841.38 47799.19 2014-06-25 00:31:19.000 176 21198.47 32.61 42841.38 47799.20 2014-06-25 00:31:20.000 176 21198.45 32.61 42841.40 47799.18 2014-06-25 00:31:21.000 176 21198.44 32.64 42841.37 47799.21 2014-06-25 00:31:22.000 176 21198.44 32.65 42841.35 47799.17 2014-06-25 00:31:23.000 176 21198.42 32.67 42841.33 47799.16 2014-06-25 00:31:24.000 176 21198.39 32.68 42841.30 47799.13 2014-06-25 00:31:25.000 176 21198.39 32.64 42841.36 47799.14 2014-06-25 00:31:26.000 176 21198.42 32.64 42841.34 47799.14 2014-06-25 00:31:27.000 176 21198.42 32.67 42841.37 47799.16 2014-06-25 00:31:28.000 176 21198.41 32.68 42841.38 47799.14 2014-06-25 00:31:29.000 176 21198.39 32.68 42841.35 47799.17 2014-06-25 00:31:30.000 176 21198.38 32.66 42841.35 47799.13 2014-06-25 00:31:31.000 176 21198.38 32.66 42841.34 47799.15 2014-06-25 00:31:32.000 176 21198.36 32.64 42841.35 47799.15 2014-06-25 00:31:33.000 176 21198.37 32.65 42841.35 47799.14 2014-06-25 00:31:34.000 176 21198.37 32.69 42841.35 47799.12 2014-06-25 00:31:35.000 176 21198.36 32.69 42841.39 47799.14 2014-06-25 00:31:36.000 176 21198.36 32.70 42841.39 47799.13 2014-06-25 00:31:37.000 176 21198.39 32.69 42841.40 47799.11 2014-06-25 00:31:38.000 176 21198.39 32.69 42841.36 47799.12 2014-06-25 00:31:39.000 176 21198.36 32.71 42841.37 47799.12 2014-06-25 00:31:40.000 176 21198.36 32.71 42841.38 47799.12 2014-06-25 00:31:41.000 176 21198.34 32.74 42841.36 47799.10 2014-06-25 00:31:42.000 176 21198.35 32.74 42841.36 47799.12 2014-06-25 00:31:43.000 176 21198.37 32.74 42841.36 47799.10 2014-06-25 00:31:44.000 176 21198.39 32.74 42841.36 47799.12 2014-06-25 00:31:45.000 176 21198.37 32.73 42841.36 47799.10 2014-06-25 00:31:46.000 176 21198.36 32.73 42841.35 47799.10 2014-06-25 00:31:47.000 176 21198.36 32.72 42841.34 47799.10 2014-06-25 00:31:48.000 176 21198.36 32.70 42841.34 47799.11 2014-06-25 00:31:49.000 176 21198.34 32.73 42841.33 47799.08 2014-06-25 00:31:50.000 176 21198.32 32.73 42841.32 47799.10 2014-06-25 00:31:51.000 176 21198.32 32.73 42841.28 47799.09 2014-06-25 00:31:52.000 176 21198.35 32.73 42841.30 47799.06 2014-06-25 00:31:53.000 176 21198.37 32.71 42841.31 47799.06 2014-06-25 00:31:54.000 176 21198.35 32.72 42841.30 47799.07 2014-06-25 00:31:55.000 176 21198.36 32.72 42841.29 47799.08 2014-06-25 00:31:56.000 176 21198.37 32.71 42841.30 47799.07 2014-06-25 00:31:57.000 176 21198.39 32.72 42841.30 47799.07 2014-06-25 00:31:58.000 176 21198.38 32.73 42841.33 47799.08 2014-06-25 00:31:59.000 176 21198.40 32.75 42841.31 47799.08 2014-06-25 00:32:00.000 176 21198.39 32.73 42841.32 47799.10 2014-06-25 00:32:01.000 176 21198.41 32.71 42841.37 47799.08 2014-06-25 00:32:02.000 176 21198.42 32.73 42841.36 47799.08 2014-06-25 00:32:03.000 176 21198.40 32.75 42841.34 47799.10 2014-06-25 00:32:04.000 176 21198.39 32.75 42841.33 47799.08 2014-06-25 00:32:05.000 176 21198.41 32.76 42841.32 47799.09 2014-06-25 00:32:06.000 176 21198.41 32.75 42841.33 47799.07 2014-06-25 00:32:07.000 176 21198.42 32.77 42841.34 47799.09 2014-06-25 00:32:08.000 176 21198.42 32.74 42841.35 47799.08 2014-06-25 00:32:09.000 176 21198.42 32.74 42841.33 47799.07 2014-06-25 00:32:10.000 176 21198.44 32.73 42841.32 47799.09 2014-06-25 00:32:11.000 176 21198.43 32.73 42841.35 47799.09 2014-06-25 00:32:12.000 176 21198.44 32.74 42841.33 47799.10 2014-06-25 00:32:13.000 176 21198.44 32.72 42841.34 47799.09 2014-06-25 00:32:14.000 176 21198.46 32.71 42841.34 47799.12 2014-06-25 00:32:15.000 176 21198.44 32.72 42841.33 47799.11 2014-06-25 00:32:16.000 176 21198.46 32.70 42841.32 47799.13 2014-06-25 00:32:17.000 176 21198.46 32.68 42841.36 47799.11 2014-06-25 00:32:18.000 176 21198.45 32.72 42841.37 47799.15 2014-06-25 00:32:19.000 176 21198.43 32.71 42841.37 47799.12 2014-06-25 00:32:20.000 176 21198.41 32.68 42841.42 47799.13 2014-06-25 00:32:21.000 176 21198.43 32.68 42841.37 47799.14 2014-06-25 00:32:22.000 176 21198.42 32.67 42841.34 47799.15 2014-06-25 00:32:23.000 176 21198.43 32.66 42841.37 47799.13 2014-06-25 00:32:24.000 176 21198.44 32.66 42841.38 47799.13 2014-06-25 00:32:25.000 176 21198.39 32.68 42841.37 47799.16 2014-06-25 00:32:26.000 176 21198.41 32.70 42841.37 47799.14 2014-06-25 00:32:27.000 176 21198.40 32.70 42841.36 47799.12 2014-06-25 00:32:28.000 176 21198.41 32.70 42841.34 47799.13 2014-06-25 00:32:29.000 176 21198.45 32.71 42841.34 47799.14 2014-06-25 00:32:30.000 176 21198.45 32.71 42841.33 47799.12 2014-06-25 00:32:31.000 176 21198.47 32.71 42841.36 47799.16 2014-06-25 00:32:32.000 176 21198.47 32.72 42841.35 47799.14 2014-06-25 00:32:33.000 176 21198.44 32.73 42841.36 47799.15 2014-06-25 00:32:34.000 176 21198.47 32.70 42841.37 47799.14 2014-06-25 00:32:35.000 176 21198.46 32.71 42841.37 47799.15 2014-06-25 00:32:36.000 176 21198.48 32.70 42841.39 47799.15 2014-06-25 00:32:37.000 176 21198.50 32.70 42841.39 47799.18 2014-06-25 00:32:38.000 176 21198.50 32.71 42841.40 47799.17 2014-06-25 00:32:39.000 176 21198.50 32.72 42841.39 47799.17 2014-06-25 00:32:40.000 176 21198.50 32.72 42841.37 47799.17 2014-06-25 00:32:41.000 176 21198.50 32.72 42841.42 47799.19 2014-06-25 00:32:42.000 176 21198.51 32.71 42841.42 47799.19 2014-06-25 00:32:43.000 176 21198.50 32.73 42841.41 47799.21 2014-06-25 00:32:44.000 176 21198.53 32.72 42841.38 47799.18 2014-06-25 00:32:45.000 176 21198.53 32.71 42841.42 47799.23 2014-06-25 00:32:46.000 176 21198.51 32.72 42841.42 47799.19 2014-06-25 00:32:47.000 176 21198.50 32.73 42841.42 47799.18 2014-06-25 00:32:48.000 176 21198.50 32.72 42841.39 47799.21 2014-06-25 00:32:49.000 176 21198.50 32.72 42841.38 47799.21 2014-06-25 00:32:50.000 176 21198.50 32.71 42841.39 47799.21 2014-06-25 00:32:51.000 176 21198.51 32.71 42841.40 47799.21 2014-06-25 00:32:52.000 176 21198.50 32.71 42841.38 47799.19 2014-06-25 00:32:53.000 176 21198.50 32.69 42841.42 47799.21 2014-06-25 00:32:54.000 176 21198.48 32.68 42841.43 47799.18 2014-06-25 00:32:55.000 176 21198.47 32.67 42841.45 47799.22 2014-06-25 00:32:56.000 176 21198.48 32.67 42841.42 47799.22 2014-06-25 00:32:57.000 176 21198.44 32.70 42841.43 47799.21 2014-06-25 00:32:58.000 176 21198.44 32.72 42841.38 47799.21 2014-06-25 00:32:59.000 176 21198.45 32.74 42841.39 47799.20 2014-06-25 00:33:00.000 176 21198.46 32.77 42841.40 47799.19 2014-06-25 00:33:01.000 176 21198.46 32.81 42841.38 47799.19 2014-06-25 00:33:02.000 176 21198.42 32.85 42841.35 47799.15 2014-06-25 00:33:03.000 176 21198.42 32.89 42841.36 47799.12 2014-06-25 00:33:04.000 176 21198.42 32.88 42841.33 47799.11 2014-06-25 00:33:05.000 176 21198.39 32.87 42841.31 47799.07 2014-06-25 00:33:06.000 176 21198.42 32.86 42841.30 47799.09 2014-06-25 00:33:07.000 176 21198.46 32.85 42841.28 47799.06 2014-06-25 00:33:08.000 176 21198.46 32.86 42841.29 47799.06 2014-06-25 00:33:09.000 176 21198.50 32.84 42841.27 47799.08 2014-06-25 00:33:10.000 176 21198.53 32.83 42841.31 47799.09 2014-06-25 00:33:11.000 176 21198.60 32.78 42841.33 47799.14 2014-06-25 00:33:12.000 176 21198.63 32.72 42841.40 47799.17 2014-06-25 00:33:13.000 176 21198.65 32.72 42841.37 47799.23 2014-06-25 00:33:14.000 176 21198.66 32.71 42841.40 47799.24 2014-06-25 00:33:15.000 176 21198.69 32.69 42841.39 47799.28 2014-06-25 00:33:16.000 176 21198.71 32.69 42841.43 47799.30 2014-06-25 00:33:17.000 176 21198.73 32.70 42841.44 47799.31 2014-06-25 00:33:18.000 176 21198.68 32.68 42841.47 47799.34 2014-06-25 00:33:19.000 176 21198.68 32.68 42841.49 47799.36 2014-06-25 00:33:20.000 176 21198.68 32.68 42841.47 47799.39 2014-06-25 00:33:21.000 176 21198.71 32.67 42841.48 47799.38 2014-06-25 00:33:22.000 176 21198.72 32.66 42841.50 47799.38 2014-06-25 00:33:23.000 176 21198.69 32.69 42841.53 47799.39 2014-06-25 00:33:24.000 176 21198.69 32.69 42841.53 47799.36 2014-06-25 00:33:25.000 176 21198.67 32.69 42841.54 47799.38 2014-06-25 00:33:26.000 176 21198.66 32.69 42841.50 47799.37 2014-06-25 00:33:27.000 176 21198.67 32.68 42841.51 47799.36 2014-06-25 00:33:28.000 176 21198.70 32.67 42841.54 47799.36 2014-06-25 00:33:29.000 176 21198.66 32.67 42841.51 47799.37 2014-06-25 00:33:30.000 176 21198.63 32.66 42841.51 47799.35 2014-06-25 00:33:31.000 176 21198.59 32.68 42841.49 47799.33 2014-06-25 00:33:32.000 176 21198.56 32.71 42841.46 47799.32 2014-06-25 00:33:33.000 176 21198.57 32.69 42841.44 47799.29 2014-06-25 00:33:34.000 176 21198.57 32.69 42841.45 47799.27 2014-06-25 00:33:35.000 176 21198.56 32.67 42841.46 47799.27 2014-06-25 00:33:36.000 176 21198.54 32.69 42841.43 47799.23 2014-06-25 00:33:37.000 176 21198.53 32.69 42841.42 47799.24 2014-06-25 00:33:38.000 176 21198.54 32.68 42841.44 47799.23 2014-06-25 00:33:39.000 176 21198.55 32.65 42841.45 47799.23 2014-06-25 00:33:40.000 176 21198.59 32.61 42841.47 47799.27 2014-06-25 00:33:41.000 176 21198.62 32.60 42841.50 47799.26 2014-06-25 00:33:42.000 176 21198.63 32.59 42841.49 47799.30 2014-06-25 00:33:43.000 176 21198.64 32.59 42841.53 47799.30 2014-06-25 00:33:44.000 176 21198.63 32.59 42841.56 47799.33 2014-06-25 00:33:45.000 176 21198.63 32.59 42841.47 47799.34 2014-06-25 00:33:46.000 176 21198.66 32.59 42841.49 47799.34 2014-06-25 00:33:47.000 176 21198.63 32.58 42841.50 47799.33 2014-06-25 00:33:48.000 176 21198.65 32.56 42841.49 47799.33 2014-06-25 00:33:49.000 176 21198.64 32.59 42841.50 47799.33 2014-06-25 00:33:50.000 176 21198.63 32.58 42841.48 47799.35 2014-06-25 00:33:51.000 176 21198.64 32.60 42841.50 47799.34 2014-06-25 00:33:52.000 176 21198.63 32.59 42841.49 47799.33 2014-06-25 00:33:53.000 176 21198.66 32.59 42841.50 47799.34 2014-06-25 00:33:54.000 176 21198.63 32.61 42841.56 47799.35 2014-06-25 00:33:55.000 176 21198.64 32.60 42841.50 47799.33 2014-06-25 00:33:56.000 176 21198.66 32.58 42841.50 47799.35 2014-06-25 00:33:57.000 176 21198.68 32.57 42841.49 47799.36 2014-06-25 00:33:58.000 176 21198.69 32.55 42841.50 47799.35 2014-06-25 00:33:59.000 176 21198.69 32.54 42841.50 47799.34 2014-06-25 00:34:00.000 176 21198.69 32.54 42841.50 47799.36 2014-06-25 00:34:01.000 176 21198.71 32.54 42841.49 47799.38 2014-06-25 00:34:02.000 176 21198.72 32.54 42841.48 47799.36 2014-06-25 00:34:03.000 176 21198.73 32.52 42841.48 47799.37 2014-06-25 00:34:04.000 176 21198.75 32.51 42841.48 47799.36 2014-06-25 00:34:05.000 176 21198.75 32.52 42841.49 47799.37 2014-06-25 00:34:06.000 176 21198.73 32.51 42841.48 47799.39 2014-06-25 00:34:07.000 176 21198.75 32.48 42841.48 47799.37 2014-06-25 00:34:08.000 176 21198.75 32.49 42841.50 47799.40 2014-06-25 00:34:09.000 176 21198.73 32.49 42841.51 47799.38 2014-06-25 00:34:10.000 176 21198.72 32.52 42841.48 47799.37 2014-06-25 00:34:11.000 176 21198.70 32.51 42841.47 47799.35 2014-06-25 00:34:12.000 176 21198.67 32.53 42841.45 47799.32 2014-06-25 00:34:13.000 176 21198.68 32.52 42841.44 47799.31 2014-06-25 00:34:14.000 176 21198.65 32.51 42841.44 47799.30 2014-06-25 00:34:15.000 176 21198.63 32.50 42841.43 47799.28 2014-06-25 00:34:16.000 176 21198.63 32.49 42841.47 47799.27 2014-06-25 00:34:17.000 176 21198.61 32.47 42841.45 47799.28 2014-06-25 00:34:18.000 176 21198.60 32.48 42841.45 47799.26 2014-06-25 00:34:19.000 176 21198.60 32.46 42841.43 47799.26 2014-06-25 00:34:20.000 176 21198.58 32.44 42841.44 47799.26 2014-06-25 00:34:21.000 176 21198.58 32.42 42841.47 47799.24 2014-06-25 00:34:22.000 176 21198.59 32.42 42841.47 47799.27 2014-06-25 00:34:23.000 176 21198.58 32.41 42841.44 47799.27 2014-06-25 00:34:24.000 176 21198.55 32.38 42841.43 47799.27 2014-06-25 00:34:25.000 176 21198.57 32.38 42841.47 47799.27 2014-06-25 00:34:26.000 176 21198.56 32.38 42841.47 47799.27 2014-06-25 00:34:27.000 176 21198.56 32.39 42841.43 47799.24 2014-06-25 00:34:28.000 176 21198.57 32.36 42841.45 47799.29 2014-06-25 00:34:29.000 176 21198.59 32.29 42841.48 47799.27 2014-06-25 00:34:30.000 176 21198.60 32.24 42841.51 47799.31 2014-06-25 00:34:31.000 176 21198.61 32.22 42841.51 47799.36 2014-06-25 00:34:32.000 176 21198.64 32.21 42841.54 47799.37 2014-06-25 00:34:33.000 176 21198.63 32.23 42841.59 47799.39 2014-06-25 00:34:34.000 176 21198.65 32.24 42841.59 47799.40 2014-06-25 00:34:35.000 176 21198.66 32.22 42841.54 47799.39 2014-06-25 00:34:36.000 176 21198.68 32.20 42841.55 47799.42 2014-06-25 00:34:37.000 176 21198.70 32.17 42841.61 47799.41 2014-06-25 00:34:38.000 176 21198.74 32.16 42841.60 47799.43 2014-06-25 00:34:39.000 176 21198.79 32.16 42841.62 47799.47 2014-06-25 00:34:40.000 176 21198.80 32.15 42841.64 47799.51 2014-06-25 00:34:41.000 176 21198.83 32.16 42841.65 47799.52 2014-06-25 00:34:42.000 176 21198.79 32.14 42841.68 47799.52 2014-06-25 00:34:43.000 176 21198.78 32.14 42841.69 47799.55 2014-06-25 00:34:44.000 176 21198.78 32.16 42841.67 47799.54 2014-06-25 00:34:45.000 176 21198.77 32.16 42841.66 47799.56 2014-06-25 00:34:46.000 176 21198.79 32.16 42841.65 47799.56 2014-06-25 00:34:47.000 176 21198.81 32.15 42841.67 47799.54 2014-06-25 00:34:48.000 176 21198.81 32.13 42841.66 47799.54 2014-06-25 00:34:49.000 176 21198.82 32.14 42841.64 47799.55 2014-06-25 00:34:50.000 176 21198.82 32.14 42841.64 47799.56 2014-06-25 00:34:51.000 176 21198.81 32.14 42841.66 47799.57 2014-06-25 00:34:52.000 176 21198.78 32.13 42841.66 47799.56 2014-06-25 00:34:53.000 176 21198.77 32.14 42841.65 47799.57 2014-06-25 00:34:54.000 176 21198.77 32.12 42841.68 47799.58 2014-06-25 00:34:55.000 176 21198.79 32.12 42841.68 47799.57 2014-06-25 00:34:56.000 176 21198.80 32.11 42841.68 47799.59 2014-06-25 00:34:57.000 176 21198.79 32.10 42841.71 47799.58 2014-06-25 00:34:58.000 176 21198.74 32.10 42841.70 47799.60 2014-06-25 00:34:59.000 176 21198.76 32.10 42841.71 47799.58 2014-06-25 00:35:00.000 176 21198.75 32.08 42841.73 47799.58 2014-06-25 00:35:01.000 176 21198.74 32.09 42841.70 47799.57 2014-06-25 00:35:02.000 176 21198.73 32.10 42841.67 47799.58 2014-06-25 00:35:03.000 176 21198.71 32.13 42841.68 47799.56 2014-06-25 00:35:04.000 176 21198.69 32.20 42841.67 47799.56 2014-06-25 00:35:05.000 176 21198.70 32.19 42841.63 47799.53 2014-06-25 00:35:06.000 176 21198.70 32.18 42841.62 47799.51 2014-06-25 00:35:07.000 176 21198.71 32.18 42841.64 47799.50 2014-06-25 00:35:08.000 176 21198.72 32.17 42841.60 47799.49 2014-06-25 00:35:09.000 176 21198.72 32.20 42841.60 47799.50 2014-06-25 00:35:10.000 176 21198.73 32.19 42841.60 47799.48 2014-06-25 00:35:11.000 176 21198.70 32.19 42841.62 47799.47 2014-06-25 00:35:12.000 176 21198.70 32.20 42841.60 47799.49 2014-06-25 00:35:13.000 176 21198.72 32.22 42841.60 47799.47 2014-06-25 00:35:14.000 176 21198.68 32.20 42841.60 47799.46 2014-06-25 00:35:15.000 176 21198.67 32.21 42841.58 47799.46 2014-06-25 00:35:16.000 176 21198.70 32.19 42841.59 47799.44 2014-06-25 00:35:17.000 176 21198.69 32.21 42841.55 47799.44 2014-06-25 00:35:18.000 176 21198.70 32.20 42841.56 47799.45 2014-06-25 00:35:19.000 176 21198.70 32.20 42841.62 47799.44 2014-06-25 00:35:20.000 176 21198.71 32.19 42841.60 47799.44 2014-06-25 00:35:21.000 176 21198.71 32.23 42841.58 47799.46 2014-06-25 00:35:22.000 176 21198.71 32.22 42841.58 47799.45 2014-06-25 00:35:23.000 176 21198.73 32.25 42841.60 47799.46 2014-06-25 00:35:24.000 176 21198.75 32.24 42841.62 47799.45 2014-06-25 00:35:25.000 176 21198.73 32.22 42841.59 47799.44 2014-06-25 00:35:26.000 176 21198.74 32.21 42841.62 47799.47 2014-06-25 00:35:27.000 176 21198.73 32.22 42841.61 47799.44 2014-06-25 00:35:28.000 176 21198.72 32.22 42841.59 47799.47 2014-06-25 00:35:29.000 176 21198.73 32.22 42841.60 47799.45 2014-06-25 00:35:30.000 176 21198.72 32.20 42841.59 47799.46 2014-06-25 00:35:31.000 176 21198.73 32.19 42841.57 47799.46 2014-06-25 00:35:32.000 176 21198.73 32.20 42841.55 47799.47 2014-06-25 00:35:33.000 176 21198.75 32.19 42841.55 47799.47 2014-06-25 00:35:34.000 176 21198.71 32.19 42841.55 47799.44 2014-06-25 00:35:35.000 176 21198.69 32.20 42841.54 47799.44 2014-06-25 00:35:36.000 176 21198.70 32.19 42841.55 47799.42 2014-06-25 00:35:37.000 176 21198.67 32.22 42841.53 47799.41 2014-06-25 00:35:38.000 176 21198.66 32.21 42841.52 47799.42 2014-06-25 00:35:39.000 176 21198.66 32.22 42841.54 47799.40 2014-06-25 00:35:40.000 176 21198.66 32.25 42841.56 47799.38 2014-06-25 00:35:41.000 176 21198.66 32.25 42841.53 47799.38 2014-06-25 00:35:42.000 176 21198.67 32.27 42841.51 47799.37 2014-06-25 00:35:43.000 176 21198.68 32.25 42841.52 47799.38 2014-06-25 00:35:44.000 176 21198.66 32.22 42841.52 47799.39 2014-06-25 00:35:45.000 176 21198.69 32.20 42841.53 47799.38 2014-06-25 00:35:46.000 176 21198.71 32.19 42841.53 47799.38 2014-06-25 00:35:47.000 176 21198.72 32.19 42841.56 47799.40 2014-06-25 00:35:48.000 176 21198.75 32.18 42841.57 47799.43 2014-06-25 00:35:49.000 176 21198.74 32.15 42841.57 47799.40 2014-06-25 00:35:50.000 176 21198.73 32.14 42841.55 47799.42 2014-06-25 00:35:51.000 176 21198.75 32.10 42841.57 47799.44 2014-06-25 00:35:52.000 176 21198.76 32.11 42841.58 47799.45 2014-06-25 00:35:53.000 176 21198.77 32.11 42841.58 47799.45 2014-06-25 00:35:54.000 176 21198.77 32.07 42841.61 47799.47 2014-06-25 00:35:55.000 176 21198.75 32.07 42841.61 47799.47 2014-06-25 00:35:56.000 176 21198.73 32.09 42841.62 47799.48 2014-06-25 00:35:57.000 176 21198.74 32.07 42841.62 47799.48 2014-06-25 00:35:58.000 176 21198.74 32.06 42841.64 47799.49 2014-06-25 00:35:59.000 176 21198.75 32.07 42841.63 47799.50 2014-06-25 00:36:00.000 176 21198.76 32.05 42841.65 47799.51 2014-06-25 00:36:01.000 176 21198.74 32.05 42841.65 47799.52 2014-06-25 00:36:02.000 176 21198.73 32.04 42841.63 47799.50 2014-06-25 00:36:03.000 176 21198.72 32.05 42841.67 47799.52 2014-06-25 00:36:04.000 176 21198.74 32.04 42841.65 47799.52 2014-06-25 00:36:05.000 176 21198.77 32.03 42841.66 47799.55 2014-06-25 00:36:06.000 176 21198.79 32.00 42841.69 47799.53 2014-06-25 00:36:07.000 176 21198.77 32.02 42841.67 47799.55 2014-06-25 00:36:08.000 176 21198.75 32.02 42841.67 47799.53 2014-06-25 00:36:09.000 176 21198.77 32.03 42841.68 47799.55 2014-06-25 00:36:10.000 176 21198.77 32.02 42841.68 47799.58 2014-06-25 00:36:11.000 176 21198.78 32.01 42841.67 47799.55 2014-06-25 00:36:12.000 176 21198.81 32.01 42841.66 47799.54 2014-06-25 00:36:13.000 176 21198.78 32.05 42841.66 47799.58 2014-06-25 00:36:14.000 176 21198.76 32.05 42841.68 47799.55 2014-06-25 00:36:15.000 176 21198.76 32.07 42841.66 47799.55 2014-06-25 00:36:16.000 176 21198.75 32.10 42841.65 47799.55 2014-06-25 00:36:17.000 176 21198.75 32.09 42841.65 47799.53 2014-06-25 00:36:18.000 176 21198.78 32.13 42841.65 47799.52 2014-06-25 00:36:19.000 176 21198.77 32.15 42841.67 47799.50 2014-06-25 00:36:20.000 176 21198.76 32.17 42841.66 47799.52 2014-06-25 00:36:21.000 176 21198.78 32.18 42841.64 47799.50 2014-06-25 00:36:22.000 176 21198.77 32.20 42841.62 47799.49 2014-06-25 00:36:23.000 176 21198.75 32.20 42841.63 47799.50 2014-06-25 00:36:24.000 176 21198.72 32.23 42841.61 47799.47 2014-06-25 00:36:25.000 176 21198.72 32.25 42841.60 47799.49 2014-06-25 00:36:26.000 176 21198.74 32.23 42841.61 47799.47 2014-06-25 00:36:27.000 176 21198.73 32.24 42841.59 47799.51 2014-06-25 00:36:28.000 176 21198.75 32.26 42841.62 47799.47 2014-06-25 00:36:29.000 176 21198.78 32.27 42841.64 47799.48 2014-06-25 00:36:30.000 176 21198.77 32.28 42841.64 47799.48 2014-06-25 00:36:31.000 176 21198.79 32.30 42841.57 47799.47 2014-06-25 00:36:32.000 176 21198.79 32.29 42841.61 47799.47 2014-06-25 00:36:33.000 176 21198.80 32.29 42841.62 47799.47 2014-06-25 00:36:34.000 176 21198.79 32.28 42841.63 47799.48 2014-06-25 00:36:35.000 176 21198.79 32.29 42841.63 47799.50 2014-06-25 00:36:36.000 176 21198.81 32.26 42841.63 47799.50 2014-06-25 00:36:37.000 176 21198.79 32.29 42841.65 47799.49 2014-06-25 00:36:38.000 176 21198.79 32.31 42841.65 47799.50 2014-06-25 00:36:39.000 176 21198.78 32.32 42841.68 47799.52 2014-06-25 00:36:40.000 176 21198.78 32.33 42841.67 47799.51 2014-06-25 00:36:41.000 176 21198.76 32.34 42841.66 47799.51 2014-06-25 00:36:42.000 176 21198.73 32.35 42841.65 47799.49 2014-06-25 00:36:43.000 176 21198.76 32.36 42841.63 47799.52 2014-06-25 00:36:44.000 176 21198.75 32.37 42841.65 47799.51 2014-06-25 00:36:45.000 176 21198.73 32.34 42841.65 47799.50 2014-06-25 00:36:46.000 176 21198.71 32.35 42841.66 47799.52 2014-06-25 00:36:47.000 176 21198.72 32.36 42841.65 47799.49 2014-06-25 00:36:48.000 176 21198.72 32.38 42841.64 47799.50 2014-06-25 00:36:49.000 176 21198.73 32.38 42841.60 47799.49 2014-06-25 00:36:50.000 176 21198.71 32.36 42841.61 47799.47 2014-06-25 00:36:51.000 176 21198.73 32.35 42841.62 47799.48 2014-06-25 00:36:52.000 176 21198.75 32.35 42841.60 47799.48 2014-06-25 00:36:53.000 176 21198.75 32.35 42841.60 47799.47 2014-06-25 00:36:54.000 176 21198.74 32.36 42841.60 47799.47 2014-06-25 00:36:55.000 176 21198.71 32.39 42841.60 47799.47 2014-06-25 00:36:56.000 176 21198.74 32.42 42841.61 47799.47 2014-06-25 00:36:57.000 176 21198.72 32.41 42841.64 47799.47 2014-06-25 00:36:58.000 176 21198.70 32.41 42841.61 47799.46 2014-06-25 00:36:59.000 176 21198.69 32.44 42841.57 47799.45 2014-06-25 00:37:00.000 176 21198.67 32.44 42841.57 47799.42 2014-06-25 00:37:01.000 176 21198.69 32.44 42841.55 47799.45 2014-06-25 00:37:02.000 176 21198.68 32.46 42841.54 47799.41 2014-06-25 00:37:03.000 176 21198.66 32.44 42841.56 47799.42 2014-06-25 00:37:04.000 176 21198.68 32.44 42841.56 47799.41 2014-06-25 00:37:05.000 176 21198.70 32.43 42841.55 47799.42 2014-06-25 00:37:06.000 176 21198.71 32.43 42841.52 47799.40 2014-06-25 00:37:07.000 176 21198.70 32.43 42841.55 47799.43 2014-06-25 00:37:08.000 176 21198.66 32.45 42841.57 47799.43 2014-06-25 00:37:09.000 176 21198.67 32.44 42841.60 47799.45 2014-06-25 00:37:10.000 176 21198.68 32.43 42841.60 47799.46 2014-06-25 00:37:11.000 176 21198.69 32.41 42841.59 47799.48 2014-06-25 00:37:12.000 176 21198.70 32.42 42841.63 47799.49 2014-06-25 00:37:13.000 176 21198.70 32.42 42841.62 47799.50 2014-06-25 00:37:14.000 176 21198.72 32.41 42841.65 47799.53 2014-06-25 00:37:15.000 176 21198.74 32.41 42841.66 47799.53 2014-06-25 00:37:16.000 176 21198.73 32.41 42841.67 47799.53 2014-06-25 00:37:17.000 176 21198.74 32.41 42841.66 47799.54 2014-06-25 00:37:18.000 176 21198.77 32.41 42841.65 47799.58 2014-06-25 00:37:19.000 176 21198.76 32.37 42841.65 47799.56 2014-06-25 00:37:20.000 176 21198.77 32.34 42841.67 47799.58 2014-06-25 00:37:21.000 176 21198.80 32.35 42841.67 47799.61 2014-06-25 00:37:22.000 176 21198.81 32.36 42841.67 47799.60 2014-06-25 00:37:23.000 176 21198.79 32.35 42841.65 47799.59 2014-06-25 00:37:24.000 176 21198.79 32.38 42841.66 47799.65 2014-06-25 00:37:25.000 176 21198.79 32.37 42841.69 47799.62 2014-06-25 00:37:26.000 176 21198.81 32.37 42841.69 47799.61 2014-06-25 00:37:27.000 176 21198.82 32.35 42841.73 47799.63 2014-06-25 00:37:28.000 176 21198.81 32.36 42841.75 47799.63 2014-06-25 00:37:29.000 176 21198.83 32.36 42841.71 47799.63 2014-06-25 00:37:30.000 176 21198.82 32.34 42841.71 47799.64 2014-06-25 00:37:31.000 176 21198.84 32.34 42841.72 47799.63 2014-06-25 00:37:32.000 176 21198.84 32.33 42841.73 47799.66 2014-06-25 00:37:33.000 176 21198.83 32.34 42841.70 47799.64 2014-06-25 00:37:34.000 176 21198.83 32.32 42841.71 47799.66 2014-06-25 00:37:35.000 176 21198.83 32.36 42841.72 47799.64 2014-06-25 00:37:36.000 176 21198.86 32.38 42841.72 47799.67 2014-06-25 00:37:37.000 176 21198.93 32.38 42841.68 47799.65 2014-06-25 00:37:38.000 176 21198.92 32.42 42841.69 47799.65 2014-06-25 00:37:39.000 176 21198.92 32.43 42841.69 47799.68 2014-06-25 00:37:40.000 176 21198.97 32.44 42841.68 47799.67 2014-06-25 00:37:41.000 176 21198.93 32.46 42841.69 47799.67 2014-06-25 00:37:42.000 176 21198.89 32.47 42841.69 47799.66 2014-06-25 00:37:43.000 176 21198.91 32.50 42841.69 47799.67 2014-06-25 00:37:44.000 176 21198.93 32.47 42841.66 47799.65 2014-06-25 00:37:45.000 176 21198.94 32.47 42841.68 47799.62 2014-06-25 00:37:46.000 176 21198.93 32.45 42841.68 47799.65 2014-06-25 00:37:47.000 176 21198.91 32.46 42841.65 47799.63 2014-06-25 00:37:48.000 176 21198.92 32.47 42841.65 47799.62 2014-06-25 00:37:49.000 176 21198.91 32.49 42841.67 47799.62 2014-06-25 00:37:50.000 176 21198.91 32.51 42841.64 47799.62 2014-06-25 00:37:51.000 176 21198.88 32.50 42841.65 47799.62 2014-06-25 00:37:52.000 176 21198.86 32.51 42841.64 47799.61 2014-06-25 00:37:53.000 176 21198.85 32.51 42841.62 47799.59 2014-06-25 00:37:54.000 176 21198.83 32.53 42841.62 47799.57 2014-06-25 00:37:55.000 176 21198.84 32.53 42841.62 47799.59 2014-06-25 00:37:56.000 176 21198.87 32.53 42841.60 47799.56 2014-06-25 00:37:57.000 176 21198.87 32.54 42841.64 47799.56 2014-06-25 00:37:58.000 176 21198.86 32.55 42841.62 47799.56 2014-06-25 00:37:59.000 176 21198.82 32.57 42841.60 47799.53 2014-06-25 00:38:00.000 176 21198.81 32.58 42841.59 47799.54 2014-06-25 00:38:01.000 176 21198.83 32.60 42841.57 47799.53 2014-06-25 00:38:02.000 176 21198.82 32.60 42841.57 47799.51 2014-06-25 00:38:03.000 176 21198.80 32.61 42841.57 47799.48 2014-06-25 00:38:04.000 176 21198.79 32.62 42841.52 47799.48 2014-06-25 00:38:05.000 176 21198.78 32.67 42841.53 47799.47 2014-06-25 00:38:06.000 176 21198.79 32.68 42841.52 47799.45 2014-06-25 00:38:07.000 176 21198.78 32.66 42841.52 47799.41 2014-06-25 00:38:08.000 176 21198.77 32.66 42841.52 47799.42 2014-06-25 00:38:09.000 176 21198.74 32.67 42841.47 47799.40 2014-06-25 00:38:10.000 176 21198.75 32.65 42841.47 47799.41 2014-06-25 00:38:11.000 176 21198.77 32.62 42841.50 47799.42 2014-06-25 00:38:12.000 176 21198.76 32.60 42841.52 47799.41 2014-06-25 00:38:13.000 176 21198.76 32.62 42841.51 47799.41 2014-06-25 00:38:14.000 176 21198.75 32.63 42841.49 47799.40 2014-06-25 00:38:15.000 176 21198.75 32.60 42841.52 47799.41 2014-06-25 00:38:16.000 176 21198.77 32.58 42841.49 47799.43 2014-06-25 00:38:17.000 176 21198.78 32.57 42841.53 47799.45 2014-06-25 00:38:18.000 176 21198.82 32.53 42841.55 47799.47 2014-06-25 00:38:19.000 176 21198.83 32.51 42841.55 47799.48 2014-06-25 00:38:20.000 176 21198.83 32.52 42841.55 47799.49 2014-06-25 00:38:21.000 176 21198.86 32.52 42841.56 47799.53 2014-06-25 00:38:22.000 176 21198.85 32.51 42841.56 47799.52 2014-06-25 00:38:23.000 176 21198.85 32.48 42841.63 47799.54 2014-06-25 00:38:24.000 176 21198.89 32.48 42841.62 47799.55 2014-06-25 00:38:25.000 176 21198.92 32.47 42841.62 47799.57 2014-06-25 00:38:26.000 176 21198.90 32.44 42841.63 47799.58 2014-06-25 00:38:27.000 176 21198.89 32.44 42841.64 47799.60 2014-06-25 00:38:28.000 176 21198.89 32.41 42841.69 47799.61 2014-06-25 00:38:29.000 176 21198.89 32.40 42841.71 47799.65 2014-06-25 00:38:30.000 176 21198.93 32.37 42841.73 47799.65 2014-06-25 00:38:31.000 176 21198.96 32.36 42841.73 47799.68 2014-06-25 00:38:32.000 176 21198.95 32.34 42841.77 47799.71 2014-06-25 00:38:33.000 176 21198.95 32.31 42841.78 47799.72 2014-06-25 00:38:34.000 176 21198.99 32.31 42841.79 47799.76 2014-06-25 00:38:35.000 176 21199.00 32.30 42841.84 47799.78 2014-06-25 00:38:36.000 176 21199.03 32.28 42841.83 47799.81 2014-06-25 00:38:37.000 176 21199.04 32.29 42841.82 47799.82 2014-06-25 00:38:38.000 176 21199.04 32.32 42841.84 47799.82 2014-06-25 00:38:39.000 176 21199.00 32.33 42841.87 47799.84 2014-06-25 00:38:40.000 176 21198.99 32.30 42841.91 47799.85 2014-06-25 00:38:41.000 176 21198.97 32.32 42841.89 47799.84 2014-06-25 00:38:42.000 176 21198.99 32.32 42841.90 47799.84 2014-06-25 00:38:43.000 176 21198.97 32.32 42841.86 47799.84 2014-06-25 00:38:44.000 176 21198.97 32.33 42841.88 47799.82 2014-06-25 00:38:45.000 176 21198.97 32.33 42841.86 47799.83 2014-06-25 00:38:46.000 176 21198.96 32.34 42841.86 47799.81 2014-06-25 00:38:47.000 176 21198.95 32.34 42841.86 47799.81 2014-06-25 00:38:48.000 176 21198.92 32.36 42841.86 47799.79 2014-06-25 00:38:49.000 176 21198.91 32.36 42841.83 47799.80 2014-06-25 00:38:50.000 176 21198.94 32.35 42841.81 47799.79 2014-06-25 00:38:51.000 176 21198.93 32.34 42841.79 47799.77 2014-06-25 00:38:52.000 176 21198.91 32.36 42841.81 47799.77 2014-06-25 00:38:53.000 176 21198.93 32.36 42841.81 47799.75 2014-06-25 00:38:54.000 176 21198.93 32.37 42841.79 47799.75 2014-06-25 00:38:55.000 176 21198.91 32.34 42841.79 47799.73 2014-06-25 00:38:56.000 176 21198.89 32.33 42841.80 47799.73 2014-06-25 00:38:57.000 176 21198.91 32.35 42841.79 47799.74 2014-06-25 00:38:58.000 176 21198.92 32.34 42841.79 47799.72 2014-06-25 00:38:59.000 176 21198.90 32.35 42841.80 47799.74 2014-06-25 00:39:00.000 176 21198.91 32.34 42841.80 47799.73 2014-06-25 00:39:01.000 176 21198.90 32.34 42841.79 47799.74 2014-06-25 00:39:02.000 176 21198.91 32.35 42841.79 47799.73 2014-06-25 00:39:03.000 176 21198.92 32.34 42841.78 47799.75 2014-06-25 00:39:04.000 176 21198.93 32.35 42841.78 47799.73 2014-06-25 00:39:05.000 176 21198.97 32.36 42841.80 47799.75 2014-06-25 00:39:06.000 176 21198.97 32.34 42841.77 47799.77 2014-06-25 00:39:07.000 176 21199.01 32.34 42841.76 47799.76 2014-06-25 00:39:08.000 176 21198.99 32.36 42841.75 47799.76 2014-06-25 00:39:09.000 176 21199.03 32.37 42841.75 47799.77 2014-06-25 00:39:10.000 176 21199.04 32.38 42841.76 47799.76 2014-06-25 00:39:11.000 176 21199.04 32.37 42841.72 47799.76 2014-06-25 00:39:12.000 176 21199.05 32.38 42841.73 47799.78 2014-06-25 00:39:13.000 176 21199.08 32.38 42841.75 47799.76 2014-06-25 00:39:14.000 176 21199.07 32.38 42841.76 47799.78 2014-06-25 00:39:15.000 176 21199.04 32.37 42841.76 47799.76 2014-06-25 00:39:16.000 176 21199.07 32.38 42841.74 47799.77 2014-06-25 00:39:17.000 176 21199.10 32.41 42841.77 47799.77 2014-06-25 00:39:18.000 176 21199.07 32.42 42841.76 47799.77 2014-06-25 00:39:19.000 176 21199.07 32.43 42841.75 47799.78 2014-06-25 00:39:20.000 176 21199.09 32.43 42841.75 47799.75 2014-06-25 00:39:21.000 176 21199.07 32.48 42841.74 47799.76 2014-06-25 00:39:22.000 176 21199.07 32.50 42841.74 47799.75 2014-06-25 00:39:23.000 176 21199.05 32.51 42841.73 47799.72 2014-06-25 00:39:24.000 176 21199.06 32.51 42841.72 47799.75 2014-06-25 00:39:25.000 176 21199.04 32.51 42841.68 47799.71 2014-06-25 00:39:26.000 176 21199.05 32.49 42841.67 47799.71 2014-06-25 00:39:27.000 176 21199.04 32.52 42841.69 47799.71 2014-06-25 00:39:28.000 176 21199.03 32.53 42841.70 47799.69 2014-06-25 00:39:29.000 176 21199.03 32.52 42841.65 47799.69 2014-06-25 00:39:30.000 176 21199.04 32.54 42841.63 47799.68 2014-06-25 00:39:31.000 176 21199.02 32.57 42841.62 47799.67 2014-06-25 00:39:32.000 176 21199.00 32.55 42841.66 47799.68 2014-06-25 00:39:33.000 176 21198.99 32.57 42841.68 47799.67 2014-06-25 00:39:34.000 176 21199.00 32.57 42841.64 47799.63 2014-06-25 00:39:35.000 176 21198.99 32.59 42841.61 47799.66 2014-06-25 00:39:36.000 176 21198.98 32.57 42841.62 47799.65 2014-06-25 00:39:37.000 176 21198.97 32.56 42841.63 47799.61 2014-06-25 00:39:38.000 176 21198.96 32.55 42841.62 47799.60 2014-06-25 00:39:39.000 176 21198.98 32.55 42841.60 47799.61 2014-06-25 00:39:40.000 176 21198.97 32.54 42841.64 47799.61 2014-06-25 00:39:41.000 176 21198.93 32.56 42841.61 47799.60 2014-06-25 00:39:42.000 176 21198.95 32.56 42841.62 47799.56 2014-06-25 00:39:43.000 176 21198.93 32.60 42841.60 47799.58 2014-06-25 00:39:44.000 176 21198.93 32.62 42841.58 47799.57 2014-06-25 00:39:45.000 176 21198.93 32.60 42841.56 47799.54 2014-06-25 00:39:46.000 176 21198.92 32.61 42841.57 47799.53 2014-06-25 00:39:47.000 176 21198.89 32.65 42841.53 47799.52 2014-06-25 00:39:48.000 176 21198.91 32.63 42841.52 47799.52 2014-06-25 00:39:49.000 176 21198.91 32.63 42841.50 47799.49 2014-06-25 00:39:50.000 176 21198.90 32.62 42841.47 47799.48 2014-06-25 00:39:51.000 176 21198.89 32.63 42841.45 47799.50 2014-06-25 00:39:52.000 176 21198.91 32.64 42841.44 47799.46 2014-06-25 00:39:53.000 176 21198.91 32.65 42841.46 47799.47 2014-06-25 00:39:54.000 176 21198.90 32.65 42841.45 47799.45 2014-06-25 00:39:55.000 176 21198.88 32.63 42841.46 47799.46 2014-06-25 00:39:56.000 176 21198.86 32.67 42841.43 47799.45 2014-06-25 00:39:57.000 176 21198.87 32.69 42841.45 47799.41 2014-06-25 00:39:58.000 176 21198.89 32.68 42841.44 47799.41 2014-06-25 00:39:59.000 176 21198.91 32.66 42841.40 47799.45 2014-06-25 00:40:00.000 176 21198.92 32.65 42841.39 47799.42 2014-06-25 00:40:01.000 176 21198.90 32.64 42841.38 47799.43 2014-06-25 00:40:02.000 176 21198.90 32.66 42841.43 47799.42 2014-06-25 00:40:03.000 176 21198.89 32.67 42841.42 47799.45 2014-06-25 00:40:04.000 176 21198.88 32.72 42841.45 47799.42 2014-06-25 00:40:05.000 176 21198.87 32.76 42841.43 47799.40 2014-06-25 00:40:06.000 176 21198.85 32.76 42841.38 47799.38 2014-06-25 00:40:07.000 176 21198.86 32.78 42841.36 47799.36 2014-06-25 00:40:08.000 176 21198.84 32.78 42841.34 47799.33 2014-06-25 00:40:09.000 176 21198.83 32.79 42841.33 47799.31 2014-06-25 00:40:10.000 176 21198.83 32.79 42841.32 47799.29 2014-06-25 00:40:11.000 176 21198.82 32.79 42841.28 47799.29 2014-06-25 00:40:12.000 176 21198.80 32.79 42841.29 47799.25 2014-06-25 00:40:13.000 176 21198.78 32.79 42841.25 47799.24 2014-06-25 00:40:14.000 176 21198.76 32.79 42841.27 47799.20 2014-06-25 00:40:15.000 176 21198.79 32.79 42841.24 47799.20 2014-06-25 00:40:16.000 176 21198.79 32.84 42841.20 47799.22 2014-06-25 00:40:17.000 176 21198.80 32.84 42841.20 47799.16 2014-06-25 00:40:18.000 176 21198.77 32.82 42841.19 47799.17 2014-06-25 00:40:19.000 176 21198.76 32.83 42841.17 47799.14 2014-06-25 00:40:20.000 176 21198.76 32.83 42841.16 47799.12 2014-06-25 00:40:21.000 176 21198.74 32.84 42841.16 47799.14 2014-06-25 00:40:22.000 176 21198.74 32.84 42841.17 47799.13 2014-06-25 00:40:23.000 176 21198.75 32.85 42841.17 47799.13 2014-06-25 00:40:24.000 176 21198.78 32.83 42841.17 47799.13 2014-06-25 00:40:25.000 176 21198.80 32.83 42841.14 47799.13 2014-06-25 00:40:26.000 176 21198.77 32.85 42841.13 47799.12 2014-06-25 00:40:27.000 176 21198.75 32.87 42841.14 47799.09 2014-06-25 00:40:28.000 176 21198.75 32.85 42841.11 47799.11 2014-06-25 00:40:29.000 176 21198.75 32.84 42841.12 47799.08 2014-06-25 00:40:30.000 176 21198.75 32.84 42841.14 47799.07 2014-06-25 00:40:31.000 176 21198.77 32.82 42841.15 47799.08 2014-06-25 00:40:32.000 176 21198.80 32.84 42841.13 47799.08 2014-06-25 00:40:33.000 176 21198.80 32.87 42841.13 47799.09 2014-06-25 00:40:34.000 176 21198.80 32.86 42841.13 47799.10 2014-06-25 00:40:35.000 176 21198.77 32.85 42841.13 47799.08 2014-06-25 00:40:36.000 176 21198.81 32.86 42841.11 47799.08 2014-06-25 00:40:37.000 176 21198.83 32.86 42841.09 47799.09 2014-06-25 00:40:38.000 176 21198.84 32.87 42841.08 47799.09 2014-06-25 00:40:39.000 176 21198.83 32.87 42841.11 47799.09 2014-06-25 00:40:40.000 176 21198.83 32.86 42841.07 47799.11 2014-06-25 00:40:41.000 176 21198.81 32.85 42841.09 47799.08 2014-06-25 00:40:42.000 176 21198.83 32.85 42841.10 47799.11 2014-06-25 00:40:43.000 176 21198.82 32.85 42841.06 47799.10 2014-06-25 00:40:44.000 176 21198.82 32.85 42841.06 47799.09 2014-06-25 00:40:45.000 176 21198.81 32.86 42841.10 47799.11 2014-06-25 00:40:46.000 176 21198.81 32.82 42841.11 47799.09 2014-06-25 00:40:47.000 176 21198.82 32.76 42841.12 47799.13 2014-06-25 00:40:48.000 176 21198.85 32.75 42841.14 47799.15 2014-06-25 00:40:49.000 176 21198.86 32.72 42841.18 47799.14 2014-06-25 00:40:50.000 176 21198.91 32.70 42841.17 47799.20 2014-06-25 00:40:51.000 176 21198.91 32.68 42841.23 47799.19 2014-06-25 00:40:52.000 176 21198.92 32.63 42841.25 47799.24 2014-06-25 00:40:53.000 176 21198.93 32.63 42841.25 47799.25 2014-06-25 00:40:54.000 176 21198.95 32.62 42841.26 47799.27 2014-06-25 00:40:55.000 176 21198.92 32.61 42841.29 47799.31 2014-06-25 00:40:56.000 176 21198.91 32.61 42841.31 47799.33 2014-06-25 00:40:57.000 176 21198.89 32.58 42841.32 47799.35 2014-06-25 00:40:58.000 176 21198.89 32.60 42841.35 47799.34 2014-06-25 00:40:59.000 176 21198.84 32.63 42841.36 47799.33 2014-06-25 00:41:00.000 176 21198.77 32.65 42841.30 47799.31 2014-06-25 00:41:01.000 176 21198.75 32.67 42841.30 47799.26 2014-06-25 00:41:02.000 176 21198.75 32.65 42841.28 47799.23 2014-06-25 00:41:03.000 176 21198.79 32.64 42841.28 47799.26 2014-06-25 00:41:04.000 176 21198.75 32.62 42841.29 47799.22 2014-06-25 00:41:05.000 176 21198.76 32.62 42841.29 47799.23 2014-06-25 00:41:06.000 176 21198.73 32.64 42841.30 47799.23 2014-06-25 00:41:07.000 176 21198.69 32.64 42841.30 47799.22 2014-06-25 00:41:08.000 176 21198.71 32.64 42841.29 47799.24 2014-06-25 00:41:09.000 176 21198.72 32.62 42841.29 47799.21 2014-06-25 00:41:10.000 176 21198.71 32.60 42841.30 47799.22 2014-06-25 00:41:11.000 176 21198.71 32.59 42841.26 47799.22 2014-06-25 00:41:12.000 176 21198.72 32.58 42841.24 47799.21 2014-06-25 00:41:13.000 176 21198.70 32.57 42841.28 47799.21 2014-06-25 00:41:14.000 176 21198.71 32.55 42841.29 47799.23 2014-06-25 00:41:15.000 176 21198.71 32.56 42841.26 47799.21 2014-06-25 00:41:16.000 176 21198.72 32.59 42841.27 47799.20 2014-06-25 00:41:17.000 176 21198.67 32.60 42841.28 47799.19 2014-06-25 00:41:18.000 176 21198.64 32.62 42841.26 47799.19 2014-06-25 00:41:19.000 176 21198.66 32.57 42841.26 47799.18 2014-06-25 00:41:20.000 176 21198.71 32.57 42841.26 47799.17 2014-06-25 00:41:21.000 176 21198.69 32.57 42841.26 47799.15 2014-06-25 00:41:22.000 176 21198.67 32.53 42841.30 47799.17 2014-06-25 00:41:23.000 176 21198.69 32.54 42841.29 47799.16 2014-06-25 00:41:24.000 176 21198.69 32.55 42841.26 47799.17 2014-06-25 00:41:25.000 176 21198.67 32.56 42841.27 47799.15 2014-06-25 00:41:26.000 176 21198.64 32.55 42841.27 47799.18 2014-06-25 00:41:27.000 176 21198.63 32.52 42841.31 47799.16 2014-06-25 00:41:28.000 176 21198.66 32.50 42841.28 47799.14 2014-06-25 00:41:29.000 176 21198.66 32.49 42841.29 47799.18 2014-06-25 00:41:30.000 176 21198.66 32.52 42841.28 47799.18 2014-06-25 00:41:31.000 176 21198.67 32.52 42841.30 47799.16 2014-06-25 00:41:32.000 176 21198.65 32.52 42841.29 47799.17 2014-06-25 00:41:33.000 176 21198.66 32.54 42841.29 47799.15 2014-06-25 00:41:34.000 176 21198.67 32.55 42841.29 47799.18 2014-06-25 00:41:35.000 176 21198.66 32.53 42841.25 47799.16 2014-06-25 00:41:36.000 176 21198.68 32.53 42841.27 47799.17 2014-06-25 00:41:37.000 176 21198.68 32.53 42841.33 47799.16 2014-06-25 00:41:38.000 176 21198.68 32.54 42841.33 47799.17 2014-06-25 00:41:39.000 176 21198.68 32.53 42841.32 47799.15 2014-06-25 00:41:40.000 176 21198.69 32.53 42841.28 47799.17 2014-06-25 00:41:41.000 176 21198.66 32.53 42841.31 47799.16 2014-06-25 00:41:42.000 176 21198.65 32.51 42841.29 47799.19 2014-06-25 00:41:43.000 176 21198.65 32.50 42841.31 47799.20 2014-06-25 00:41:44.000 176 21198.66 32.50 42841.33 47799.20 2014-06-25 00:41:45.000 176 21198.67 32.52 42841.34 47799.20 2014-06-25 00:41:46.000 176 21198.65 32.54 42841.30 47799.18 2014-06-25 00:41:47.000 176 21198.68 32.56 42841.28 47799.18 2014-06-25 00:41:48.000 176 21198.64 32.57 42841.29 47799.18 2014-06-25 00:41:49.000 176 21198.59 32.65 42841.29 47799.17 2014-06-25 00:41:50.000 176 21198.55 32.74 42841.24 47799.11 2014-06-25 00:41:51.000 176 21198.55 32.78 42841.19 47799.06 2014-06-25 00:41:52.000 176 21198.57 32.78 42841.12 47799.02 2014-06-25 00:41:53.000 176 21198.56 32.82 42841.11 47798.99 2014-06-25 00:41:54.000 176 21198.55 32.79 42841.12 47798.96 2014-06-25 00:41:55.000 176 21198.57 32.79 42841.07 47798.94 2014-06-25 00:41:56.000 176 21198.56 32.79 42841.08 47798.92 2014-06-25 00:41:57.000 176 21198.59 32.80 42841.07 47798.93 2014-06-25 00:41:58.000 176 21198.55 32.81 42841.09 47798.95 2014-06-25 00:41:59.000 176 21198.57 32.77 42841.08 47798.94 2014-06-25 00:42:00.000 176 21198.58 32.76 42841.06 47798.94 2014-06-25 00:42:01.000 176 21198.54 32.78 42841.08 47798.96 2014-06-25 00:42:02.000 176 21198.49 32.79 42841.13 47798.92 2014-06-25 00:42:03.000 176 21198.49 32.78 42841.12 47798.94 2014-06-25 00:42:04.000 176 21198.48 32.78 42841.12 47798.90 2014-06-25 00:42:05.000 176 21198.47 32.78 42841.12 47798.91 2014-06-25 00:42:06.000 176 21198.46 32.78 42841.18 47798.94 2014-06-25 00:42:07.000 176 21198.44 32.77 42841.17 47798.95 2014-06-25 00:42:08.000 176 21198.48 32.73 42841.16 47798.95 2014-06-25 00:42:09.000 176 21198.51 32.72 42841.14 47798.97 2014-06-25 00:42:10.000 176 21198.54 32.68 42841.18 47798.98 2014-06-25 00:42:11.000 176 21198.56 32.66 42841.21 47799.01 2014-06-25 00:42:12.000 176 21198.54 32.62 42841.25 47799.07 2014-06-25 00:42:13.000 176 21198.54 32.62 42841.25 47799.07 2014-06-25 00:42:14.000 176 21198.54 32.61 42841.28 47799.12 2014-06-25 00:42:15.000 176 21198.59 32.64 42841.30 47799.13 2014-06-25 00:42:16.000 176 21198.63 32.63 42841.31 47799.15 2014-06-25 00:42:17.000 176 21198.64 32.63 42841.32 47799.18 2014-06-25 00:42:18.000 176 21198.61 32.65 42841.33 47799.18 2014-06-25 00:42:19.000 176 21198.63 32.63 42841.35 47799.18 2014-06-25 00:42:20.000 176 21198.66 32.62 42841.30 47799.21 2014-06-25 00:42:21.000 176 21198.65 32.60 42841.29 47799.17 2014-06-25 00:42:22.000 176 21198.67 32.61 42841.31 47799.17 2014-06-25 00:42:23.000 176 21198.69 32.63 42841.32 47799.21 2014-06-25 00:42:24.000 176 21198.69 32.63 42841.30 47799.21 2014-06-25 00:42:25.000 176 21198.71 32.65 42841.30 47799.21 2014-06-25 00:42:26.000 176 21198.69 32.69 42841.27 47799.21 2014-06-25 00:42:27.000 176 21198.67 32.68 42841.26 47799.22 2014-06-25 00:42:28.000 176 21198.67 32.69 42841.32 47799.22 2014-06-25 00:42:29.000 176 21198.67 32.69 42841.34 47799.23 2014-06-25 00:42:30.000 176 21198.70 32.67 42841.33 47799.21 2014-06-25 00:42:31.000 176 21198.70 32.65 42841.33 47799.22 2014-06-25 00:42:32.000 176 21198.70 32.64 42841.33 47799.21 2014-06-25 00:42:33.000 176 21198.71 32.65 42841.31 47799.25 2014-06-25 00:42:34.000 176 21198.72 32.65 42841.35 47799.24 2014-06-25 00:42:35.000 176 21198.69 32.62 42841.40 47799.24 2014-06-25 00:42:36.000 176 21198.70 32.61 42841.38 47799.25 2014-06-25 00:42:37.000 176 21198.71 32.61 42841.39 47799.25 2014-06-25 00:42:38.000 176 21198.71 32.61 42841.40 47799.27 2014-06-25 00:42:39.000 176 21198.71 32.64 42841.38 47799.25 2014-06-25 00:42:40.000 176 21198.74 32.61 42841.39 47799.27 2014-06-25 00:42:41.000 176 21198.83 32.57 42841.41 47799.28 2014-06-25 00:42:42.000 176 21198.88 32.51 42841.43 47799.35 2014-06-25 00:42:43.000 176 21198.95 32.48 42841.46 47799.40 2014-06-25 00:42:44.000 176 21199.02 32.48 42841.44 47799.46 2014-06-25 00:42:45.000 176 21199.05 32.47 42841.48 47799.47 2014-06-25 00:42:46.000 176 21199.05 32.47 42841.49 47799.49 2014-06-25 00:42:47.000 176 21199.06 32.48 42841.51 47799.51 2014-06-25 00:42:48.000 176 21199.07 32.47 42841.53 47799.52 2014-06-25 00:42:49.000 176 21199.06 32.49 42841.53 47799.53 2014-06-25 00:42:50.000 176 21199.08 32.49 42841.53 47799.53 2014-06-25 00:42:51.000 176 21199.10 32.48 42841.51 47799.55 2014-06-25 00:42:52.000 176 21199.10 32.51 42841.51 47799.51 2014-06-25 00:42:53.000 176 21199.08 32.54 42841.50 47799.53 2014-06-25 00:42:54.000 176 21199.07 32.53 42841.49 47799.53 2014-06-25 00:42:55.000 176 21199.04 32.55 42841.50 47799.51 2014-06-25 00:42:56.000 176 21199.05 32.58 42841.48 47799.49 2014-06-25 00:42:57.000 176 21199.05 32.63 42841.45 47799.47 2014-06-25 00:42:58.000 176 21199.03 32.69 42841.44 47799.46 2014-06-25 00:42:59.000 176 21199.01 32.77 42841.39 47799.41 2014-06-25 00:43:00.000 176 21199.00 32.81 42841.33 47799.36 2014-06-25 00:43:01.000 176 21198.98 32.82 42841.31 47799.32 2014-06-25 00:43:02.000 176 21198.97 32.82 42841.28 47799.30 2014-06-25 00:43:03.000 176 21198.96 32.82 42841.26 47799.28 2014-06-25 00:43:04.000 176 21198.99 32.84 42841.23 47799.25 2014-06-25 00:43:05.000 176 21198.96 32.83 42841.22 47799.25 2014-06-25 00:43:06.000 176 21198.99 32.84 42841.23 47799.22 2014-06-25 00:43:07.000 176 21199.01 32.85 42841.20 47799.21 2014-06-25 00:43:08.000 176 21198.97 32.82 42841.22 47799.23 2014-06-25 00:43:09.000 176 21198.94 32.84 42841.21 47799.23 2014-06-25 00:43:10.000 176 21198.90 32.87 42841.23 47799.19 2014-06-25 00:43:11.000 176 21198.91 32.85 42841.22 47799.21 2014-06-25 00:43:12.000 176 21198.92 32.86 42841.21 47799.21 2014-06-25 00:43:13.000 176 21198.88 32.87 42841.19 47799.21 2014-06-25 00:43:14.000 176 21198.88 32.85 42841.23 47799.20 2014-06-25 00:43:15.000 176 21198.86 32.87 42841.23 47799.20 2014-06-25 00:43:16.000 176 21198.80 32.94 42841.22 47799.15 2014-06-25 00:43:17.000 176 21198.78 32.97 42841.18 47799.10 2014-06-25 00:43:18.000 176 21198.76 32.98 42841.18 47799.08 2014-06-25 00:43:19.000 176 21198.74 32.97 42841.13 47799.09 2014-06-25 00:43:20.000 176 21198.75 32.98 42841.12 47799.07 2014-06-25 00:43:21.000 176 21198.73 32.97 42841.18 47799.05 2014-06-25 00:43:22.000 176 21198.73 32.98 42841.15 47799.07 2014-06-25 00:43:23.000 176 21198.72 33.00 42841.13 47799.07 2014-06-25 00:43:24.000 176 21198.73 32.98 42841.13 47799.04 2014-06-25 00:43:25.000 176 21198.72 33.00 42841.15 47799.04 2014-06-25 00:43:26.000 176 21198.73 33.02 42841.15 47799.05 2014-06-25 00:43:27.000 176 21198.71 33.02 42841.15 47799.03 2014-06-25 00:43:28.000 176 21198.70 32.99 42841.12 47799.05 2014-06-25 00:43:29.000 176 21198.71 33.01 42841.15 47799.06 2014-06-25 00:43:30.000 176 21198.73 33.04 42841.11 47799.03 2014-06-25 00:43:31.000 176 21198.74 33.05 42841.13 47799.02 2014-06-25 00:43:32.000 176 21198.72 33.06 42841.12 47799.04 2014-06-25 00:43:33.000 176 21198.72 33.07 42841.12 47799.03 2014-06-25 00:43:34.000 176 21198.73 33.03 42841.14 47799.02 2014-06-25 00:43:35.000 176 21198.72 33.02 42841.11 47799.03 2014-06-25 00:43:36.000 176 21198.75 33.02 42841.07 47798.99 2014-06-25 00:43:37.000 176 21198.71 33.02 42841.08 47799.02 2014-06-25 00:43:38.000 176 21198.71 33.02 42841.10 47799.02 2014-06-25 00:43:39.000 176 21198.72 33.01 42841.11 47799.02 2014-06-25 00:43:40.000 176 21198.76 33.02 42841.12 47799.03 2014-06-25 00:43:41.000 176 21198.75 33.00 42841.13 47799.04 2014-06-25 00:43:42.000 176 21198.76 32.98 42841.13 47799.06 2014-06-25 00:43:43.000 176 21198.76 32.98 42841.16 47799.06 2014-06-25 00:43:44.000 176 21198.77 32.99 42841.18 47799.10 2014-06-25 00:43:45.000 176 21198.74 33.04 42841.17 47799.09 2014-06-25 00:43:46.000 176 21198.75 33.07 42841.12 47799.08 2014-06-25 00:43:47.000 176 21198.76 33.07 42841.13 47799.05 2014-06-25 00:43:48.000 176 21198.77 33.07 42841.12 47799.06 2014-06-25 00:43:49.000 176 21198.77 33.11 42841.10 47799.04 2014-06-25 00:43:50.000 176 21198.78 33.12 42841.09 47799.04 2014-06-25 00:43:51.000 176 21198.78 33.13 42841.10 47799.03 2014-06-25 00:43:52.000 176 21198.79 33.14 42841.09 47799.02 2014-06-25 00:43:53.000 176 21198.78 33.17 42841.08 47799.04 2014-06-25 00:43:54.000 176 21198.74 33.17 42841.03 47799.00 2014-06-25 00:43:55.000 176 21198.75 33.18 42841.04 47798.99 2014-06-25 00:43:56.000 176 21198.74 33.19 42841.04 47798.98 2014-06-25 00:43:57.000 176 21198.73 33.19 42840.99 47798.95 2014-06-25 00:43:58.000 176 21198.71 33.20 42841.01 47798.92 2014-06-25 00:43:59.000 176 21198.69 33.21 42841.01 47798.93 2014-06-25 00:44:00.000 176 21198.72 33.19 42841.00 47798.93 2014-06-25 00:44:01.000 176 21198.75 33.16 42840.98 47798.93 2014-06-25 00:44:02.000 176 21198.73 33.18 42841.01 47798.93 2014-06-25 00:44:03.000 176 21198.74 33.19 42840.97 47798.93 2014-06-25 00:44:04.000 176 21198.75 33.20 42841.01 47798.94 2014-06-25 00:44:05.000 176 21198.76 33.21 42841.01 47798.94 2014-06-25 00:44:06.000 176 21198.74 33.21 42841.01 47798.93 2014-06-25 00:44:07.000 176 21198.73 33.19 42841.02 47798.95 2014-06-25 00:44:08.000 176 21198.73 33.21 42841.03 47798.96 2014-06-25 00:44:09.000 176 21198.74 33.21 42841.04 47798.95 2014-06-25 00:44:10.000 176 21198.74 33.20 42841.03 47798.96 2014-06-25 00:44:11.000 176 21198.79 33.19 42841.04 47798.96 2014-06-25 00:44:12.000 176 21198.78 33.16 42841.07 47798.96 2014-06-25 00:44:13.000 176 21198.77 33.14 42841.08 47798.98 2014-06-25 00:44:14.000 176 21198.76 33.13 42841.09 47799.01 2014-06-25 00:44:15.000 176 21198.79 33.13 42841.09 47799.05 2014-06-25 00:44:16.000 176 21198.78 33.13 42841.09 47799.03 2014-06-25 00:44:17.000 176 21198.79 33.14 42841.14 47799.05 2014-06-25 00:44:18.000 176 21198.81 33.11 42841.17 47799.08 2014-06-25 00:44:19.000 176 21198.80 33.09 42841.18 47799.09 2014-06-25 00:44:20.000 176 21198.82 33.10 42841.18 47799.10 2014-06-25 00:44:21.000 176 21198.82 33.07 42841.19 47799.13 2014-06-25 00:44:22.000 176 21198.81 33.06 42841.22 47799.13 2014-06-25 00:44:23.000 176 21198.81 33.10 42841.22 47799.13 2014-06-25 00:44:24.000 176 21198.83 33.07 42841.21 47799.16 2014-06-25 00:44:25.000 176 21198.83 33.09 42841.23 47799.14 2014-06-25 00:44:26.000 176 21198.86 33.11 42841.23 47799.16 2014-06-25 00:44:27.000 176 21198.84 33.13 42841.22 47799.16 2014-06-25 00:44:28.000 176 21198.90 33.12 42841.22 47799.17 2014-06-25 00:44:29.000 176 21198.91 33.09 42841.24 47799.21 2014-06-25 00:44:30.000 176 21198.91 33.07 42841.23 47799.20 2014-06-25 00:44:31.000 176 21198.92 33.06 42841.22 47799.19 2014-06-25 00:44:32.000 176 21198.91 33.08 42841.26 47799.21 2014-06-25 00:44:33.000 176 21198.92 33.08 42841.27 47799.23 2014-06-25 00:44:34.000 176 21198.90 33.08 42841.23 47799.25 2014-06-25 00:44:35.000 176 21198.91 33.07 42841.25 47799.25 2014-06-25 00:44:36.000 176 21198.92 33.07 42841.26 47799.25 2014-06-25 00:44:37.000 176 21198.93 33.06 42841.27 47799.24 2014-06-25 00:44:38.000 176 21198.95 33.07 42841.30 47799.24 2014-06-25 00:44:39.000 176 21198.95 33.08 42841.27 47799.26 2014-06-25 00:44:40.000 176 21198.96 33.06 42841.24 47799.25 2014-06-25 00:44:41.000 176 21198.98 33.03 42841.26 47799.28 2014-06-25 00:44:42.000 176 21198.99 33.01 42841.30 47799.25 2014-06-25 00:44:43.000 176 21199.00 32.99 42841.32 47799.30 2014-06-25 00:44:44.000 176 21198.97 33.01 42841.35 47799.31 2014-06-25 00:44:45.000 176 21198.98 33.01 42841.33 47799.34 2014-06-25 00:44:46.000 176 21198.99 33.01 42841.35 47799.35 2014-06-25 00:44:47.000 176 21198.98 33.00 42841.34 47799.35 2014-06-25 00:44:48.000 176 21198.99 32.99 42841.35 47799.34 2014-06-25 00:44:49.000 176 21198.96 33.01 42841.34 47799.39 2014-06-25 00:44:50.000 176 21198.98 33.02 42841.35 47799.34 2014-06-25 00:44:51.000 176 21198.98 33.03 42841.33 47799.34 2014-06-25 00:44:52.000 176 21198.97 33.05 42841.32 47799.32 2014-06-25 00:44:53.000 176 21198.92 33.03 42841.30 47799.32 2014-06-25 00:44:54.000 176 21198.91 33.05 42841.28 47799.30 2014-06-25 00:44:55.000 176 21198.93 33.06 42841.28 47799.30 2014-06-25 00:44:56.000 176 21198.90 33.05 42841.25 47799.27 2014-06-25 00:44:57.000 176 21198.90 33.07 42841.27 47799.28 2014-06-25 00:44:58.000 176 21198.87 33.07 42841.25 47799.26 2014-06-25 00:44:59.000 176 21198.89 33.05 42841.27 47799.26 2014-06-25 00:45:00.000 176 21198.88 33.04 42841.29 47799.26 2014-06-25 00:45:01.000 176 21198.86 33.04 42841.27 47799.25 2014-06-25 00:45:02.000 176 21198.87 33.05 42841.25 47799.23 2014-06-25 00:45:03.000 176 21198.89 33.04 42841.24 47799.24 2014-06-25 00:45:04.000 176 21198.90 33.05 42841.24 47799.25 2014-06-25 00:45:05.000 176 21198.87 33.03 42841.27 47799.22 2014-06-25 00:45:06.000 176 21198.89 33.04 42841.26 47799.24 2014-06-25 00:45:07.000 176 21198.89 33.03 42841.26 47799.25 2014-06-25 00:45:08.000 176 21198.86 33.03 42841.26 47799.24 2014-06-25 00:45:09.000 176 21198.86 33.04 42841.28 47799.26 2014-06-25 00:45:10.000 176 21198.85 33.03 42841.30 47799.24 2014-06-25 00:45:11.000 176 21198.82 33.01 42841.32 47799.27 2014-06-25 00:45:12.000 176 21198.80 33.01 42841.28 47799.24 2014-06-25 00:45:13.000 176 21198.81 32.98 42841.24 47799.22 2014-06-25 00:45:14.000 176 21198.81 32.96 42841.26 47799.24 2014-06-25 00:45:15.000 176 21198.80 32.98 42841.27 47799.24 2014-06-25 00:45:16.000 176 21198.82 32.95 42841.31 47799.24 2014-06-25 00:45:17.000 176 21198.81 32.94 42841.32 47799.24 2014-06-25 00:45:18.000 176 21198.82 32.95 42841.33 47799.27 2014-06-25 00:45:19.000 176 21198.78 32.97 42841.31 47799.27 2014-06-25 00:45:20.000 176 21198.76 32.99 42841.32 47799.25 2014-06-25 00:45:21.000 176 21198.77 33.00 42841.30 47799.22 2014-06-25 00:45:22.000 176 21198.78 33.00 42841.29 47799.20 2014-06-25 00:45:23.000 176 21198.80 33.01 42841.26 47799.21 2014-06-25 00:45:24.000 176 21198.78 33.00 42841.27 47799.20 2014-06-25 00:45:25.000 176 21198.80 33.00 42841.24 47799.18 2014-06-25 00:45:26.000 176 21198.82 32.99 42841.24 47799.17 2014-06-25 00:45:27.000 176 21198.80 33.02 42841.23 47799.20 2014-06-25 00:45:28.000 176 21198.80 33.01 42841.23 47799.18 2014-06-25 00:45:29.000 176 21198.82 33.01 42841.22 47799.21 2014-06-25 00:45:30.000 176 21198.84 32.99 42841.23 47799.18 2014-06-25 00:45:31.000 176 21198.83 33.00 42841.21 47799.21 2014-06-25 00:45:32.000 176 21198.84 32.99 42841.23 47799.20 2014-06-25 00:45:33.000 176 21198.87 33.01 42841.22 47799.19 2014-06-25 00:45:34.000 176 21198.82 33.00 42841.20 47799.20 2014-06-25 00:45:35.000 176 21198.82 33.02 42841.22 47799.21 2014-06-25 00:45:36.000 176 21198.87 32.99 42841.22 47799.19 2014-06-25 00:45:37.000 176 21198.85 33.00 42841.23 47799.20 2014-06-25 00:45:38.000 176 21198.87 33.03 42841.22 47799.22 2014-06-25 00:45:39.000 176 21198.88 33.02 42841.22 47799.21 2014-06-25 00:45:40.000 176 21198.88 32.99 42841.24 47799.21 2014-06-25 00:45:41.000 176 21198.88 32.96 42841.28 47799.21 2014-06-25 00:45:42.000 176 21198.91 32.95 42841.25 47799.24 2014-06-25 00:45:43.000 176 21198.91 32.95 42841.22 47799.22 2014-06-25 00:45:44.000 176 21198.90 32.94 42841.22 47799.24 2014-06-25 00:45:45.000 176 21198.90 32.94 42841.21 47799.22 2014-06-25 00:45:46.000 176 21198.89 32.93 42841.20 47799.23 2014-06-25 00:45:47.000 176 21198.86 32.92 42841.23 47799.25 2014-06-25 00:45:48.000 176 21198.88 32.90 42841.26 47799.24 2014-06-25 00:45:49.000 176 21198.88 32.90 42841.26 47799.24 2014-06-25 00:45:50.000 176 21198.90 32.90 42841.27 47799.25 2014-06-25 00:45:51.000 176 21198.90 32.89 42841.26 47799.23 2014-06-25 00:45:52.000 176 21198.91 32.89 42841.26 47799.25 2014-06-25 00:45:53.000 176 21198.92 32.90 42841.28 47799.25 2014-06-25 00:45:54.000 176 21198.91 32.90 42841.26 47799.24 2014-06-25 00:45:55.000 176 21198.86 32.88 42841.26 47799.25 2014-06-25 00:45:56.000 176 21198.85 32.86 42841.27 47799.25 2014-06-25 00:45:57.000 176 21198.85 32.90 42841.27 47799.23 2014-06-25 00:45:58.000 176 21198.86 32.89 42841.28 47799.24 2014-06-25 00:45:59.000 176 21198.86 32.85 42841.29 47799.25 2014-06-25 00:46:00.000 176 21198.86 32.82 42841.30 47799.25 2014-06-25 00:46:01.000 176 21198.87 32.82 42841.31 47799.26 2014-06-25 00:46:02.000 176 21198.88 32.80 42841.28 47799.27 2014-06-25 00:46:03.000 176 21198.85 32.78 42841.32 47799.26 2014-06-25 00:46:04.000 176 21198.86 32.74 42841.36 47799.29 2014-06-25 00:46:05.000 176 21198.88 32.75 42841.34 47799.31 2014-06-25 00:46:06.000 176 21198.88 32.76 42841.33 47799.32 2014-06-25 00:46:07.000 176 21198.84 32.75 42841.35 47799.32 2014-06-25 00:46:08.000 176 21198.84 32.73 42841.32 47799.30 2014-06-25 00:46:09.000 176 21198.85 32.77 42841.37 47799.32 2014-06-25 00:46:10.000 176 21198.80 32.79 42841.35 47799.32 2014-06-25 00:46:11.000 176 21198.80 32.80 42841.36 47799.30 2014-06-25 00:46:12.000 176 21198.79 32.80 42841.36 47799.28 2014-06-25 00:46:13.000 176 21198.78 32.79 42841.35 47799.27 2014-06-25 00:46:14.000 176 21198.76 32.79 42841.36 47799.26 2014-06-25 00:46:15.000 176 21198.73 32.80 42841.34 47799.25 2014-06-25 00:46:16.000 176 21198.71 32.83 42841.28 47799.24 2014-06-25 00:46:17.000 176 21198.72 32.84 42841.28 47799.21 2014-06-25 00:46:18.000 176 21198.75 32.80 42841.29 47799.23 2014-06-25 00:46:19.000 176 21198.72 32.79 42841.27 47799.19 2014-06-25 00:46:20.000 176 21198.73 32.80 42841.29 47799.17 2014-06-25 00:46:21.000 176 21198.75 32.81 42841.29 47799.19 2014-06-25 00:46:22.000 176 21198.77 32.81 42841.23 47799.19 2014-06-25 00:46:23.000 176 21198.76 32.81 42841.22 47799.17 2014-06-25 00:46:24.000 176 21198.75 32.83 42841.25 47799.19 2014-06-25 00:46:25.000 176 21198.74 32.83 42841.24 47799.16 2014-06-25 00:46:26.000 176 21198.74 32.81 42841.25 47799.17 2014-06-25 00:46:27.000 176 21198.73 32.80 42841.25 47799.16 2014-06-25 00:46:28.000 176 21198.75 32.80 42841.23 47799.17 2014-06-25 00:46:29.000 176 21198.75 32.79 42841.19 47799.15 2014-06-25 00:46:30.000 176 21198.75 32.76 42841.21 47799.15 2014-06-25 00:46:31.000 176 21198.73 32.78 42841.22 47799.14 2014-06-25 00:46:32.000 176 21198.74 32.78 42841.23 47799.15 2014-06-25 00:46:33.000 176 21198.74 32.79 42841.25 47799.12 2014-06-25 00:46:34.000 176 21198.74 32.78 42841.21 47799.14 2014-06-25 00:46:35.000 176 21198.72 32.77 42841.19 47799.16 2014-06-25 00:46:36.000 176 21198.71 32.76 42841.20 47799.12 2014-06-25 00:46:37.000 176 21198.71 32.73 42841.21 47799.14 2014-06-25 00:46:38.000 176 21198.72 32.71 42841.21 47799.13 2014-06-25 00:46:39.000 176 21198.72 32.73 42841.21 47799.12 2014-06-25 00:46:40.000 176 21198.70 32.70 42841.19 47799.13 2014-06-25 00:46:41.000 176 21198.70 32.70 42841.18 47799.13 2014-06-25 00:46:42.000 176 21198.70 32.70 42841.22 47799.15 2014-06-25 00:46:43.000 176 21198.73 32.66 42841.25 47799.13 2014-06-25 00:46:44.000 176 21198.72 32.62 42841.24 47799.11 2014-06-25 00:46:45.000 176 21198.71 32.64 42841.20 47799.15 2014-06-25 00:46:46.000 176 21198.72 32.63 42841.20 47799.13 2014-06-25 00:46:47.000 176 21198.70 32.61 42841.18 47799.15 2014-06-25 00:46:48.000 176 21198.69 32.60 42841.19 47799.13 2014-06-25 00:46:49.000 176 21198.70 32.61 42841.23 47799.13 2014-06-25 00:46:50.000 176 21198.72 32.60 42841.22 47799.14 2014-06-25 00:46:51.000 176 21198.68 32.60 42841.22 47799.15 2014-06-25 00:46:52.000 176 21198.69 32.60 42841.20 47799.15 2014-06-25 00:46:53.000 176 21198.68 32.59 42841.21 47799.14 2014-06-25 00:46:54.000 176 21198.70 32.57 42841.22 47799.15 2014-06-25 00:46:55.000 176 21198.69 32.60 42841.20 47799.12 2014-06-25 00:46:56.000 176 21198.69 32.60 42841.22 47799.16 2014-06-25 00:46:57.000 176 21198.71 32.56 42841.22 47799.15 2014-06-25 00:46:58.000 176 21198.70 32.58 42841.24 47799.14 2014-06-25 00:46:59.000 176 21198.70 32.59 42841.23 47799.12 2014-06-25 00:47:00.000 176 21198.71 32.54 42841.23 47799.14 2014-06-25 00:47:01.000 176 21198.69 32.55 42841.23 47799.13 2014-06-25 00:47:02.000 176 21198.66 32.59 42841.22 47799.12 2014-06-25 00:47:03.000 176 21198.66 32.61 42841.20 47799.12 2014-06-25 00:47:04.000 176 21198.70 32.61 42841.22 47799.11 2014-06-25 00:47:05.000 176 21198.70 32.60 42841.23 47799.11 2014-06-25 00:47:06.000 176 21198.68 32.62 42841.21 47799.12 2014-06-25 00:47:07.000 176 21198.68 32.61 42841.22 47799.11 2014-06-25 00:47:08.000 176 21198.69 32.62 42841.21 47799.11 2014-06-25 00:47:09.000 176 21198.69 32.65 42841.19 47799.10 2014-06-25 00:47:10.000 176 21198.69 32.65 42841.16 47799.10 2014-06-25 00:47:11.000 176 21198.68 32.68 42841.16 47799.10 2014-06-25 00:47:12.000 176 21198.67 32.67 42841.15 47799.09 2014-06-25 00:47:13.000 176 21198.68 32.69 42841.17 47799.10 2014-06-25 00:47:14.000 176 21198.68 32.71 42841.19 47799.09 2014-06-25 00:47:15.000 176 21198.67 32.70 42841.18 47799.09 2014-06-25 00:47:16.000 176 21198.68 32.68 42841.18 47799.08 2014-06-25 00:47:17.000 176 21198.68 32.68 42841.17 47799.09 2014-06-25 00:47:18.000 176 21198.73 32.70 42841.17 47799.10 2014-06-25 00:47:19.000 176 21198.70 32.70 42841.21 47799.07 2014-06-25 00:47:20.000 176 21198.72 32.71 42841.19 47799.09 2014-06-25 00:47:21.000 176 21198.73 32.71 42841.19 47799.07 2014-06-25 00:47:22.000 176 21198.73 32.72 42841.16 47799.09 2014-06-25 00:47:23.000 176 21198.75 32.73 42841.14 47799.07 2014-06-25 00:47:24.000 176 21198.75 32.75 42841.16 47799.09 2014-06-25 00:47:25.000 176 21198.72 32.80 42841.16 47799.08 2014-06-25 00:47:26.000 176 21198.71 32.81 42841.15 47799.09 2014-06-25 00:47:27.000 176 21198.72 32.82 42841.13 47799.07 2014-06-25 00:47:28.000 176 21198.70 32.82 42841.16 47799.06 2014-06-25 00:47:29.000 176 21198.72 32.81 42841.15 47799.04 2014-06-25 00:47:30.000 176 21198.70 32.83 42841.13 47799.05 2014-06-25 00:47:31.000 176 21198.71 32.84 42841.12 47799.04 2014-06-25 00:47:32.000 176 21198.72 32.90 42841.12 47799.04 2014-06-25 00:47:33.000 176 21198.72 32.91 42841.09 47799.02 2014-06-25 00:47:34.000 176 21198.70 32.92 42841.07 47799.00 2014-06-25 00:47:35.000 176 21198.67 32.94 42841.08 47799.00 2014-06-25 00:47:36.000 176 21198.67 32.94 42841.05 47798.99 2014-06-25 00:47:37.000 176 21198.66 32.95 42841.05 47798.99 2014-06-25 00:47:38.000 176 21198.68 32.97 42841.04 47798.97 2014-06-25 00:47:39.000 176 21198.67 32.98 42841.04 47798.97 2014-06-25 00:47:40.000 176 21198.67 32.98 42841.01 47798.93 2014-06-25 00:47:41.000 176 21198.67 32.99 42841.00 47798.95 2014-06-25 00:47:42.000 176 21198.67 32.99 42840.99 47798.90 2014-06-25 00:47:43.000 176 21198.65 33.01 42841.02 47798.92 2014-06-25 00:47:44.000 176 21198.63 33.02 42841.01 47798.89 2014-06-25 00:47:45.000 176 21198.63 33.04 42840.95 47798.88 2014-06-25 00:47:46.000 176 21198.63 33.04 42840.97 47798.88 2014-06-25 00:47:47.000 176 21198.62 33.07 42840.94 47798.88 2014-06-25 00:47:48.000 176 21198.61 33.08 42840.95 47798.85 2014-06-25 00:47:49.000 176 21198.62 33.08 42840.95 47798.88 2014-06-25 00:47:50.000 176 21198.63 33.08 42840.94 47798.87 2014-06-25 00:47:51.000 176 21198.63 33.08 42840.93 47798.88 2014-06-25 00:47:52.000 176 21198.65 33.07 42840.94 47798.86 2014-06-25 00:47:53.000 176 21198.63 33.10 42840.97 47798.85 2014-06-25 00:47:54.000 176 21198.61 33.10 42840.96 47798.89 2014-06-25 00:47:55.000 176 21198.63 33.09 42840.97 47798.86 2014-06-25 00:47:56.000 176 21198.65 33.12 42841.00 47798.87 2014-06-25 00:47:57.000 176 21198.62 33.12 42840.96 47798.88 2014-06-25 00:47:58.000 176 21198.62 33.11 42840.96 47798.88 2014-06-25 00:47:59.000 176 21198.60 33.13 42840.97 47798.87 2014-06-25 00:48:00.000 176 21198.61 33.14 42840.98 47798.88 2014-06-25 00:48:01.000 176 21198.59 33.15 42841.00 47798.89 2014-06-25 00:48:02.000 176 21198.58 33.15 42840.99 47798.87 2014-06-25 00:48:03.000 176 21198.58 33.13 42840.98 47798.87 2014-06-25 00:48:04.000 176 21198.58 33.13 42840.99 47798.87 2014-06-25 00:48:05.000 176 21198.56 33.17 42840.94 47798.86 2014-06-25 00:48:06.000 176 21198.56 33.16 42840.96 47798.85 2014-06-25 00:48:07.000 176 21198.57 33.15 42840.96 47798.85 2014-06-25 00:48:08.000 176 21198.59 33.14 42840.94 47798.86 2014-06-25 00:48:09.000 176 21198.59 33.16 42840.97 47798.88 2014-06-25 00:48:10.000 176 21198.58 33.17 42841.02 47798.87 2014-06-25 00:48:11.000 176 21198.54 33.18 42841.01 47798.86 2014-06-25 00:48:12.000 176 21198.56 33.20 42840.97 47798.89 2014-06-25 00:48:13.000 176 21198.56 33.20 42840.95 47798.85 2014-06-25 00:48:14.000 176 21198.54 33.21 42840.97 47798.86 2014-06-25 00:48:15.000 176 21198.52 33.23 42840.99 47798.86 2014-06-25 00:48:16.000 176 21198.49 33.24 42840.98 47798.84 2014-06-25 00:48:17.000 176 21198.51 33.25 42840.97 47798.84 2014-06-25 00:48:18.000 176 21198.48 33.24 42840.98 47798.84 2014-06-25 00:48:19.000 176 21198.44 33.25 42840.99 47798.83 2014-06-25 00:48:20.000 176 21198.43 33.26 42840.98 47798.83 2014-06-25 00:48:21.000 176 21198.43 33.27 42840.97 47798.82 2014-06-25 00:48:22.000 176 21198.46 33.26 42841.00 47798.83 2014-06-25 00:48:23.000 176 21198.44 33.27 42840.99 47798.84 2014-06-25 00:48:24.000 176 21198.41 33.29 42840.98 47798.83 2014-06-25 00:48:25.000 176 21198.42 33.28 42840.99 47798.84 2014-06-25 00:48:26.000 176 21198.41 33.27 42841.02 47798.82 2014-06-25 00:48:27.000 176 21198.43 33.29 42840.99 47798.82 2014-06-25 00:48:28.000 176 21198.40 33.31 42840.98 47798.81 2014-06-25 00:48:29.000 176 21198.41 33.32 42840.99 47798.80 2014-06-25 00:48:30.000 176 21198.40 33.33 42841.02 47798.83 2014-06-25 00:48:31.000 176 21198.38 33.33 42841.02 47798.81 2014-06-25 00:48:32.000 176 21198.38 33.33 42840.99 47798.81 2014-06-25 00:48:33.000 176 21198.35 33.37 42840.97 47798.80 2014-06-25 00:48:34.000 176 21198.35 33.35 42840.98 47798.79 2014-06-25 00:48:35.000 176 21198.33 33.33 42840.96 47798.77 2014-06-25 00:48:36.000 176 21198.33 33.35 42840.94 47798.79 2014-06-25 00:48:37.000 176 21198.34 33.36 42840.95 47798.79 2014-06-25 00:48:38.000 176 21198.32 33.37 42840.95 47798.78 2014-06-25 00:48:39.000 176 21198.32 33.37 42840.97 47798.76 2014-06-25 00:48:40.000 176 21198.32 33.38 42840.99 47798.77 2014-06-25 00:48:41.000 176 21198.29 33.37 42840.97 47798.77 2014-06-25 00:48:42.000 176 21198.29 33.34 42841.00 47798.77 2014-06-25 00:48:43.000 176 21198.33 33.35 42841.00 47798.74 2014-06-25 00:48:44.000 176 21198.30 33.34 42840.99 47798.77 2014-06-25 00:48:45.000 176 21198.29 33.34 42840.98 47798.76 2014-06-25 00:48:46.000 176 21198.30 33.37 42840.98 47798.74 2014-06-25 00:48:47.000 176 21198.29 33.37 42840.94 47798.77 2014-06-25 00:48:48.000 176 21198.26 33.38 42840.97 47798.76 2014-06-25 00:48:49.000 176 21198.25 33.39 42840.97 47798.76 2014-06-25 00:48:50.000 176 21198.27 33.42 42840.94 47798.74 2014-06-25 00:48:51.000 176 21198.27 33.42 42840.90 47798.73 2014-06-25 00:48:52.000 176 21198.26 33.42 42840.95 47798.76 2014-06-25 00:48:53.000 176 21198.27 33.42 42840.97 47798.73 2014-06-25 00:48:54.000 176 21198.27 33.43 42841.00 47798.76 2014-06-25 00:48:55.000 176 21198.25 33.41 42840.98 47798.74 2014-06-25 00:48:56.000 176 21198.25 33.44 42840.99 47798.75 2014-06-25 00:48:57.000 176 21198.25 33.44 42841.02 47798.73 2014-06-25 00:48:58.000 176 21198.25 33.46 42841.00 47798.75 2014-06-25 00:48:59.000 176 21198.27 33.48 42841.01 47798.76 2014-06-25 00:49:00.000 176 21198.25 33.49 42841.01 47798.73 2014-06-25 00:49:01.000 176 21198.25 33.49 42840.99 47798.74 2014-06-25 00:49:02.000 176 21198.26 33.48 42840.99 47798.73 2014-06-25 00:49:03.000 176 21198.24 33.48 42841.01 47798.72 2014-06-25 00:49:04.000 176 21198.24 33.49 42841.01 47798.73 2014-06-25 00:49:05.000 176 21198.22 33.49 42841.03 47798.72 2014-06-25 00:49:06.000 176 21198.19 33.51 42841.01 47798.72 2014-06-25 00:49:07.000 176 21198.20 33.50 42840.99 47798.73 2014-06-25 00:49:08.000 176 21198.17 33.52 42841.02 47798.71 2014-06-25 00:49:09.000 176 21198.17 33.51 42841.00 47798.70 2014-06-25 00:49:10.000 176 21198.16 33.49 42841.00 47798.67 2014-06-25 00:49:11.000 176 21198.17 33.52 42840.98 47798.69 2014-06-25 00:49:12.000 176 21198.16 33.51 42840.98 47798.68 2014-06-25 00:49:13.000 176 21198.16 33.53 42841.02 47798.67 2014-06-25 00:49:14.000 176 21198.16 33.54 42841.01 47798.67 2014-06-25 00:49:15.000 176 21198.13 33.56 42841.00 47798.66 2014-06-25 00:49:16.000 176 21198.13 33.55 42840.97 47798.65 2014-06-25 00:49:17.000 176 21198.11 33.55 42840.95 47798.65 2014-06-25 00:49:18.000 176 21198.13 33.54 42840.96 47798.63 2014-06-25 00:49:19.000 176 21198.13 33.56 42840.98 47798.63 2014-06-25 00:49:20.000 176 21198.13 33.57 42840.98 47798.63 2014-06-25 00:49:21.000 176 21198.10 33.59 42840.96 47798.62 2014-06-25 00:49:22.000 176 21198.10 33.59 42840.95 47798.58 2014-06-25 00:49:23.000 176 21198.10 33.61 42840.94 47798.62 2014-06-25 00:49:24.000 176 21198.11 33.61 42840.92 47798.59 2014-06-25 00:49:25.000 176 21198.11 33.62 42840.93 47798.60 2014-06-25 00:49:26.000 176 21198.10 33.59 42840.94 47798.58 2014-06-25 00:49:27.000 176 21198.08 33.58 42840.97 47798.59 2014-06-25 00:49:28.000 176 21198.10 33.58 42840.97 47798.59 2014-06-25 00:49:29.000 176 21198.08 33.58 42840.96 47798.59 2014-06-25 00:49:30.000 176 21198.08 33.61 42840.94 47798.59 2014-06-25 00:49:31.000 176 21198.07 33.61 42840.95 47798.58 2014-06-25 00:49:32.000 176 21198.07 33.61 42840.97 47798.60 2014-06-25 00:49:33.000 176 21198.05 33.63 42840.94 47798.58 2014-06-25 00:49:34.000 176 21198.06 33.62 42840.92 47798.57 2014-06-25 00:49:35.000 176 21198.02 33.62 42840.91 47798.56 2014-06-25 00:49:36.000 176 21198.01 33.60 42840.91 47798.56 2014-06-25 00:49:37.000 176 21198.00 33.60 42840.90 47798.54 2014-06-25 00:49:38.000 176 21198.01 33.62 42840.90 47798.55 2014-06-25 00:49:39.000 176 21197.98 33.63 42840.91 47798.55 2014-06-25 00:49:40.000 176 21198.01 33.62 42840.90 47798.54 2014-06-25 00:49:41.000 176 21198.01 33.62 42840.92 47798.53 2014-06-25 00:49:42.000 176 21197.99 33.64 42840.90 47798.51 2014-06-25 00:49:43.000 176 21197.97 33.62 42840.90 47798.52 2014-06-25 00:49:44.000 176 21197.96 33.61 42840.87 47798.52 2014-06-25 00:49:45.000 176 21198.00 33.61 42840.91 47798.54 2014-06-25 00:49:46.000 176 21197.97 33.63 42840.92 47798.53 2014-06-25 00:49:47.000 176 21197.99 33.62 42840.91 47798.51 2014-06-25 00:49:48.000 176 21197.99 33.64 42840.92 47798.52 2014-06-25 00:49:49.000 176 21197.96 33.63 42840.93 47798.51 2014-06-25 00:49:50.000 176 21197.97 33.64 42840.91 47798.53 2014-06-25 00:49:51.000 176 21197.98 33.63 42840.88 47798.50 2014-06-25 00:49:52.000 176 21197.97 33.63 42840.86 47798.52 2014-06-25 00:49:53.000 176 21197.96 33.62 42840.88 47798.48 2014-06-25 00:49:54.000 176 21197.96 33.62 42840.90 47798.49 2014-06-25 00:49:55.000 176 21197.96 33.65 42840.90 47798.50 2014-06-25 00:49:56.000 176 21197.92 33.67 42840.86 47798.47 2014-06-25 00:49:57.000 176 21197.91 33.68 42840.87 47798.47 2014-06-25 00:49:58.000 176 21197.91 33.69 42840.86 47798.48 2014-06-25 00:49:59.000 176 21197.91 33.67 42840.88 47798.45 2014-06-25 00:50:00.000 176 21197.90 33.67 42840.86 47798.47 2014-06-25 00:50:01.000 176 21197.89 33.65 42840.88 47798.45 2014-06-25 00:50:02.000 176 21197.86 33.62 42840.89 47798.46 2014-06-25 00:50:03.000 176 21197.88 33.62 42840.87 47798.46 2014-06-25 00:50:04.000 176 21197.89 33.63 42840.87 47798.48 2014-06-25 00:50:05.000 176 21197.89 33.62 42840.90 47798.46 2014-06-25 00:50:06.000 176 21197.91 33.65 42840.88 47798.45 2014-06-25 00:50:07.000 176 21197.93 33.65 42840.87 47798.45 2014-06-25 00:50:08.000 176 21197.93 33.65 42840.89 47798.47 2014-06-25 00:50:09.000 176 21197.91 33.68 42840.89 47798.45 2014-06-25 00:50:10.000 176 21197.89 33.68 42840.89 47798.46 2014-06-25 00:50:11.000 176 21197.89 33.69 42840.90 47798.47 2014-06-25 00:50:12.000 176 21197.92 33.67 42840.88 47798.46 2014-06-25 00:50:13.000 176 21197.86 33.67 42840.90 47798.47 2014-06-25 00:50:14.000 176 21197.87 33.67 42840.89 47798.47 2014-06-25 00:50:15.000 176 21197.87 33.67 42840.90 47798.48 2014-06-25 00:50:16.000 176 21197.85 33.68 42840.92 47798.46 2014-06-25 00:50:17.000 176 21197.86 33.68 42840.92 47798.48 2014-06-25 00:50:18.000 176 21197.87 33.68 42840.92 47798.47 2014-06-25 00:50:19.000 176 21197.89 33.67 42840.93 47798.47 2014-06-25 00:50:20.000 176 21197.88 33.67 42840.93 47798.50 2014-06-25 00:50:21.000 176 21197.89 33.68 42840.94 47798.48 2014-06-25 00:50:22.000 176 21197.89 33.65 42840.93 47798.49 2014-06-25 00:50:23.000 176 21197.85 33.66 42840.93 47798.51 2014-06-25 00:50:24.000 176 21197.88 33.67 42840.88 47798.47 2014-06-25 00:50:25.000 176 21197.88 33.64 42840.92 47798.51 2014-06-25 00:50:26.000 176 21197.91 33.64 42840.93 47798.51 2014-06-25 00:50:27.000 176 21197.91 33.66 42840.96 47798.49 2014-06-25 00:50:28.000 176 21197.93 33.65 42840.96 47798.53 2014-06-25 00:50:29.000 176 21197.93 33.65 42840.96 47798.52 2014-06-25 00:50:30.000 176 21197.91 33.63 42840.94 47798.53 2014-06-25 00:50:31.000 176 21197.91 33.64 42840.95 47798.52 2014-06-25 00:50:32.000 176 21197.92 33.66 42840.94 47798.55 2014-06-25 00:50:33.000 176 21197.93 33.67 42840.98 47798.55 2014-06-25 00:50:34.000 176 21197.95 33.68 42840.99 47798.54 2014-06-25 00:50:35.000 176 21197.92 33.66 42840.99 47798.56 2014-06-25 00:50:36.000 176 21197.93 33.69 42840.94 47798.53 2014-06-25 00:50:37.000 176 21197.92 33.68 42840.95 47798.55 2014-06-25 00:50:38.000 176 21197.91 33.68 42840.93 47798.53 2014-06-25 00:50:39.000 176 21197.90 33.67 42840.97 47798.55 2014-06-25 00:50:40.000 176 21197.93 33.67 42841.00 47798.56 2014-06-25 00:50:41.000 176 21197.94 33.65 42840.98 47798.55 2014-06-25 00:50:42.000 176 21197.92 33.64 42840.98 47798.54 2014-06-25 00:50:43.000 176 21197.94 33.66 42841.00 47798.55 2014-06-25 00:50:44.000 176 21197.99 33.66 42840.96 47798.56 2014-06-25 00:50:45.000 176 21197.97 33.67 42840.95 47798.56 2014-06-25 00:50:46.000 176 21197.98 33.68 42840.98 47798.58 2014-06-25 00:50:47.000 176 21198.01 33.70 42841.00 47798.58 2014-06-25 00:50:48.000 176 21198.03 33.68 42840.97 47798.59 2014-06-25 00:50:49.000 176 21198.02 33.69 42840.98 47798.60 2014-06-25 00:50:50.000 176 21198.03 33.69 42840.97 47798.59 2014-06-25 00:50:51.000 176 21198.06 33.67 42841.01 47798.62 2014-06-25 00:50:52.000 176 21198.03 33.67 42841.00 47798.62 2014-06-25 00:50:53.000 176 21198.03 33.69 42841.00 47798.63 2014-06-25 00:50:54.000 176 21198.02 33.71 42841.04 47798.62 2014-06-25 00:50:55.000 176 21198.04 33.71 42841.01 47798.63 2014-06-25 00:50:56.000 176 21198.00 33.71 42841.00 47798.63 2014-06-25 00:50:57.000 176 21197.99 33.71 42840.99 47798.64 2014-06-25 00:50:58.000 176 21198.03 33.71 42841.02 47798.65 2014-06-25 00:50:59.000 176 21198.06 33.70 42841.02 47798.65 2014-06-25 00:51:00.000 176 21198.06 33.71 42841.03 47798.67 2014-06-25 00:51:01.000 176 21198.05 33.71 42841.01 47798.67 2014-06-25 00:51:02.000 176 21198.03 33.71 42841.04 47798.69 2014-06-25 00:51:03.000 176 21198.05 33.74 42841.04 47798.69 2014-06-25 00:51:04.000 176 21198.08 33.70 42841.03 47798.70 2014-06-25 00:51:05.000 176 21198.07 33.70 42841.03 47798.68 2014-06-25 00:51:06.000 176 21198.08 33.70 42841.02 47798.68 2014-06-25 00:51:07.000 176 21198.09 33.70 42841.05 47798.69 2014-06-25 00:51:08.000 176 21198.08 33.70 42841.06 47798.69 2014-06-25 00:51:09.000 176 21198.06 33.71 42841.07 47798.68 2014-06-25 00:51:10.000 176 21198.06 33.72 42841.04 47798.69 2014-06-25 00:51:11.000 176 21198.05 33.71 42841.03 47798.68 2014-06-25 00:51:12.000 176 21198.05 33.71 42841.02 47798.69 2014-06-25 00:51:13.000 176 21198.06 33.70 42841.03 47798.69 2014-06-25 00:51:14.000 176 21198.05 33.70 42841.04 47798.67 2014-06-25 00:51:15.000 176 21198.05 33.70 42841.03 47798.68 2014-06-25 00:51:16.000 176 21198.08 33.69 42841.03 47798.68 2014-06-25 00:51:17.000 176 21198.06 33.68 42841.09 47798.72 2014-06-25 00:51:18.000 176 21198.05 33.66 42841.11 47798.72 2014-06-25 00:51:19.000 176 21198.07 33.65 42841.08 47798.72 2014-06-25 00:51:20.000 176 21198.06 33.66 42841.10 47798.74 2014-06-25 00:51:21.000 176 21198.07 33.67 42841.12 47798.74 2014-06-25 00:51:22.000 176 21198.05 33.68 42841.12 47798.76 2014-06-25 00:51:23.000 176 21198.06 33.69 42841.07 47798.76 2014-06-25 00:51:24.000 176 21198.08 33.71 42841.04 47798.75 2014-06-25 00:51:25.000 176 21198.09 33.76 42841.04 47798.76 2014-06-25 00:51:26.000 176 21198.12 33.79 42841.04 47798.75 2014-06-25 00:51:27.000 176 21198.11 33.80 42841.05 47798.74 2014-06-25 00:51:28.000 176 21198.09 33.85 42841.00 47798.73 2014-06-25 00:51:29.000 176 21198.12 33.88 42840.97 47798.69 2014-06-25 00:51:30.000 176 21198.14 33.89 42840.94 47798.69 2014-06-25 00:51:31.000 176 21198.12 33.90 42840.89 47798.67 2014-06-25 00:51:32.000 176 21198.10 33.93 42840.93 47798.64 2014-06-25 00:51:33.000 176 21198.07 33.94 42840.92 47798.63 2014-06-25 00:51:34.000 176 21198.07 33.93 42840.93 47798.64 2014-06-25 00:51:35.000 176 21198.09 33.92 42840.91 47798.62 2014-06-25 00:51:36.000 176 21198.13 33.92 42840.93 47798.63 2014-06-25 00:51:37.000 176 21198.12 33.92 42840.91 47798.63 2014-06-25 00:51:38.000 176 21198.15 33.91 42840.92 47798.64 2014-06-25 00:51:39.000 176 21198.15 33.93 42840.92 47798.66 2014-06-25 00:51:40.000 176 21198.13 33.92 42840.95 47798.65 2014-06-25 00:51:41.000 176 21198.11 33.90 42840.97 47798.65 2014-06-25 00:51:42.000 176 21198.14 33.90 42840.97 47798.68 2014-06-25 00:51:43.000 176 21198.15 33.90 42840.97 47798.67 2014-06-25 00:51:44.000 176 21198.13 33.91 42840.97 47798.68 2014-06-25 00:51:45.000 176 21198.17 33.93 42840.97 47798.67 2014-06-25 00:51:46.000 176 21198.15 33.93 42840.96 47798.68 2014-06-25 00:51:47.000 176 21198.15 33.93 42840.95 47798.67 2014-06-25 00:51:48.000 176 21198.14 33.92 42840.97 47798.69 2014-06-25 00:51:49.000 176 21198.16 33.88 42841.01 47798.69 2014-06-25 00:51:50.000 176 21198.15 33.91 42840.98 47798.70 2014-06-25 00:51:51.000 176 21198.14 33.92 42840.99 47798.70 2014-06-25 00:51:52.000 176 21198.13 33.91 42841.00 47798.68 2014-06-25 00:51:53.000 176 21198.13 33.92 42840.97 47798.71 2014-06-25 00:51:54.000 176 21198.15 33.93 42840.95 47798.70 2014-06-25 00:51:55.000 176 21198.16 33.92 42840.95 47798.69 2014-06-25 00:51:56.000 176 21198.17 33.92 42840.98 47798.70 2014-06-25 00:51:57.000 176 21198.17 33.93 42840.99 47798.71 2014-06-25 00:51:58.000 176 21198.18 33.91 42840.98 47798.71 2014-06-25 00:51:59.000 176 21198.16 33.93 42840.99 47798.69 2014-06-25 00:52:00.000 176 21198.17 33.93 42841.02 47798.71 2014-06-25 00:52:01.000 176 21198.17 33.95 42841.04 47798.68 2014-06-25 00:52:02.000 176 21198.18 33.96 42841.00 47798.71 2014-06-25 00:52:03.000 176 21198.16 33.96 42840.99 47798.71 2014-06-25 00:52:04.000 176 21198.18 33.97 42840.97 47798.70 2014-06-25 00:52:05.000 176 21198.18 33.99 42841.00 47798.70 2014-06-25 00:52:06.000 176 21198.18 33.98 42840.99 47798.68 2014-06-25 00:52:07.000 176 21198.18 33.99 42840.97 47798.71 2014-06-25 00:52:08.000 176 21198.18 34.00 42840.97 47798.71 2014-06-25 00:52:09.000 176 21198.20 33.99 42840.97 47798.69 2014-06-25 00:52:10.000 176 21198.21 33.99 42841.01 47798.70 2014-06-25 00:52:11.000 176 21198.21 33.98 42840.99 47798.72 2014-06-25 00:52:12.000 176 21198.19 33.99 42840.96 47798.72 2014-06-25 00:52:13.000 176 21198.21 34.02 42840.97 47798.73 2014-06-25 00:52:14.000 176 21198.24 34.00 42840.98 47798.71 2014-06-25 00:52:15.000 176 21198.24 34.01 42840.96 47798.73 2014-06-25 00:52:16.000 176 21198.25 34.00 42840.98 47798.74 2014-06-25 00:52:17.000 176 21198.25 34.01 42840.97 47798.74 2014-06-25 00:52:18.000 176 21198.27 34.00 42840.96 47798.72 2014-06-25 00:52:19.000 176 21198.26 33.99 42840.97 47798.72 2014-06-25 00:52:20.000 176 21198.28 33.98 42840.95 47798.75 2014-06-25 00:52:21.000 176 21198.28 34.01 42840.96 47798.75 2014-06-25 00:52:22.000 176 21198.29 33.98 42841.01 47798.74 2014-06-25 00:52:23.000 176 21198.28 33.98 42840.98 47798.75 2014-06-25 00:52:24.000 176 21198.29 33.98 42840.99 47798.74 2014-06-25 00:52:25.000 176 21198.25 33.99 42841.00 47798.75 2014-06-25 00:52:26.000 176 21198.27 34.00 42840.96 47798.76 2014-06-25 00:52:27.000 176 21198.27 34.00 42840.94 47798.73 2014-06-25 00:52:28.000 176 21198.24 34.00 42840.96 47798.72 2014-06-25 00:52:29.000 176 21198.28 33.97 42840.97 47798.74 2014-06-25 00:52:30.000 176 21198.26 33.98 42840.96 47798.73 2014-06-25 00:52:31.000 176 21198.26 34.00 42840.96 47798.75 2014-06-25 00:52:32.000 176 21198.26 33.98 42840.98 47798.72 2014-06-25 00:52:33.000 176 21198.31 33.98 42840.98 47798.74 2014-06-25 00:52:34.000 176 21198.31 33.97 42840.97 47798.76 2014-06-25 00:52:35.000 176 21198.29 33.95 42841.00 47798.74 2014-06-25 00:52:36.000 176 21198.29 33.96 42841.01 47798.75 2014-06-25 00:52:37.000 176 21198.29 33.97 42841.01 47798.76 2014-06-25 00:52:38.000 176 21198.29 33.95 42841.03 47798.75 2014-06-25 00:52:39.000 176 21198.29 33.97 42841.04 47798.78 2014-06-25 00:52:40.000 176 21198.30 33.97 42841.01 47798.77 2014-06-25 00:52:41.000 176 21198.32 33.96 42841.00 47798.78 2014-06-25 00:52:42.000 176 21198.28 33.96 42840.99 47798.79 2014-06-25 00:52:43.000 176 21198.29 33.98 42840.99 47798.78 2014-06-25 00:52:44.000 176 21198.29 33.98 42841.01 47798.78 2014-06-25 00:52:45.000 176 21198.32 33.99 42841.02 47798.77 2014-06-25 00:52:46.000 176 21198.36 33.97 42841.02 47798.79 2014-06-25 00:52:47.000 176 21198.35 33.96 42841.01 47798.81 2014-06-25 00:52:48.000 176 21198.31 33.95 42840.98 47798.80 2014-06-25 00:52:49.000 176 21198.31 33.97 42841.01 47798.81 2014-06-25 00:52:50.000 176 21198.32 33.98 42841.02 47798.81 2014-06-25 00:52:51.000 176 21198.36 33.98 42841.03 47798.80 2014-06-25 00:52:52.000 176 21198.32 33.97 42841.01 47798.82 2014-06-25 00:52:53.000 176 21198.36 33.96 42841.02 47798.82 2014-06-25 00:52:54.000 176 21198.36 33.98 42840.99 47798.81 2014-06-25 00:52:55.000 176 21198.38 33.97 42840.99 47798.80 2014-06-25 00:52:56.000 176 21198.39 33.97 42841.01 47798.81 2014-06-25 00:52:57.000 176 21198.41 33.95 42841.01 47798.83 2014-06-25 00:52:58.000 176 21198.39 33.97 42841.00 47798.83 2014-06-25 00:52:59.000 176 21198.37 33.95 42841.00 47798.80 2014-06-25 00:53:00.000 176 21198.39 33.96 42841.02 47798.83 2014-06-25 00:53:01.000 176 21198.36 33.98 42841.00 47798.80 2014-06-25 00:53:02.000 176 21198.36 34.00 42840.97 47798.80 2014-06-25 00:53:03.000 176 21198.40 34.00 42840.94 47798.78 2014-06-25 00:53:04.000 176 21198.38 34.01 42840.97 47798.79 2014-06-25 00:53:05.000 176 21198.38 33.99 42840.98 47798.78 2014-06-25 00:53:06.000 176 21198.41 33.97 42840.96 47798.80 2014-06-25 00:53:07.000 176 21198.40 33.98 42840.99 47798.81 2014-06-25 00:53:08.000 176 21198.41 33.98 42840.98 47798.78 2014-06-25 00:53:09.000 176 21198.41 33.99 42840.97 47798.81 2014-06-25 00:53:10.000 176 21198.42 33.96 42841.00 47798.81 2014-06-25 00:53:11.000 176 21198.41 33.94 42840.99 47798.81 2014-06-25 00:53:12.000 176 21198.43 33.95 42840.98 47798.83 2014-06-25 00:53:13.000 176 21198.44 33.99 42840.98 47798.83 2014-06-25 00:53:14.000 176 21198.44 33.98 42840.97 47798.82 2014-06-25 00:53:15.000 176 21198.45 33.99 42840.94 47798.80 2014-06-25 00:53:16.000 176 21198.44 33.99 42840.93 47798.82 2014-06-25 00:53:17.000 176 21198.45 34.00 42840.94 47798.80 2014-06-25 00:53:18.000 176 21198.46 33.98 42840.96 47798.79 2014-06-25 00:53:19.000 176 21198.43 33.98 42840.94 47798.81 2014-06-25 00:53:20.000 176 21198.44 33.98 42840.93 47798.82 2014-06-25 00:53:21.000 176 21198.44 33.99 42840.93 47798.81 2014-06-25 00:53:22.000 176 21198.47 33.97 42840.96 47798.82 2014-06-25 00:53:23.000 176 21198.49 33.95 42840.97 47798.84 2014-06-25 00:53:24.000 176 21198.49 33.96 42840.98 47798.85 2014-06-25 00:53:25.000 176 21198.49 33.96 42840.97 47798.85 2014-06-25 00:53:26.000 176 21198.48 33.94 42841.02 47798.86 2014-06-25 00:53:27.000 176 21198.51 33.94 42841.01 47798.89 2014-06-25 00:53:28.000 176 21198.52 33.95 42840.98 47798.88 2014-06-25 00:53:29.000 176 21198.50 33.96 42841.01 47798.87 2014-06-25 00:53:30.000 176 21198.51 33.97 42841.03 47798.89 2014-06-25 00:53:31.000 176 21198.51 33.97 42841.02 47798.90 2014-06-25 00:53:32.000 176 21198.51 33.97 42841.01 47798.89 2014-06-25 00:53:33.000 176 21198.51 33.98 42841.01 47798.90 2014-06-25 00:53:34.000 176 21198.50 33.97 42841.01 47798.89 2014-06-25 00:53:35.000 176 21198.49 33.98 42841.00 47798.89 2014-06-25 00:53:36.000 176 21198.51 33.97 42840.99 47798.88 2014-06-25 00:53:37.000 176 21198.51 33.97 42841.01 47798.90 2014-06-25 00:53:38.000 176 21198.51 33.96 42841.01 47798.90 2014-06-25 00:53:39.000 176 21198.51 33.98 42841.03 47798.89 2014-06-25 00:53:40.000 176 21198.49 33.99 42841.00 47798.92 2014-06-25 00:53:41.000 176 21198.52 34.00 42840.99 47798.90 2014-06-25 00:53:42.000 176 21198.55 34.01 42840.99 47798.91 2014-06-25 00:53:43.000 176 21198.54 34.01 42841.00 47798.90 2014-06-25 00:53:44.000 176 21198.55 34.00 42841.01 47798.90 2014-06-25 00:53:45.000 176 21198.54 34.01 42841.01 47798.92 2014-06-25 00:53:46.000 176 21198.51 34.02 42841.02 47798.91 2014-06-25 00:53:47.000 176 21198.48 34.02 42841.02 47798.90 2014-06-25 00:53:48.000 176 21198.47 34.01 42841.02 47798.91 2014-06-25 00:53:49.000 176 21198.48 34.02 42841.01 47798.91 2014-06-25 00:53:50.000 176 21198.47 34.06 42841.00 47798.90 2014-06-25 00:53:51.000 176 21198.47 34.04 42841.03 47798.90 2014-06-25 00:53:52.000 176 21198.48 34.03 42841.04 47798.89 2014-06-25 00:53:53.000 176 21198.49 34.04 42841.03 47798.88 2014-06-25 00:53:54.000 176 21198.48 34.03 42841.06 47798.90 2014-06-25 00:53:55.000 176 21198.51 34.03 42841.04 47798.89 2014-06-25 00:53:56.000 176 21198.49 34.04 42841.05 47798.93 2014-06-25 00:53:57.000 176 21198.50 34.02 42841.05 47798.91 2014-06-25 00:53:58.000 176 21198.52 34.01 42841.01 47798.90 2014-06-25 00:53:59.000 176 21198.52 34.00 42841.05 47798.92 2014-06-25 00:54:00.000 176 21198.52 34.00 42841.06 47798.88 2014-06-25 00:54:01.000 176 21198.53 33.98 42841.01 47798.90 2014-06-25 00:54:02.000 176 21198.54 33.99 42841.00 47798.89 2014-06-25 00:54:03.000 176 21198.52 34.01 42840.99 47798.87 2014-06-25 00:54:04.000 176 21198.52 34.02 42840.98 47798.88 2014-06-25 00:54:05.000 176 21198.52 34.02 42841.00 47798.87 2014-06-25 00:54:06.000 176 21198.49 34.04 42840.96 47798.86 2014-06-25 00:54:07.000 176 21198.50 34.04 42840.96 47798.83 2014-06-25 00:54:08.000 176 21198.49 34.00 42840.98 47798.86 2014-06-25 00:54:09.000 176 21198.52 33.98 42840.97 47798.83 2014-06-25 00:54:10.000 176 21198.54 33.97 42840.98 47798.86 2014-06-25 00:54:11.000 176 21198.52 33.97 42840.96 47798.86 2014-06-25 00:54:12.000 176 21198.53 33.96 42840.95 47798.86 2014-06-25 00:54:13.000 176 21198.51 33.97 42840.95 47798.84 2014-06-25 00:54:14.000 176 21198.54 33.94 42840.97 47798.86 2014-06-25 00:54:15.000 176 21198.54 33.93 42840.95 47798.86 2014-06-25 00:54:16.000 176 21198.52 33.92 42840.97 47798.88 2014-06-25 00:54:17.000 176 21198.52 33.91 42840.97 47798.88 2014-06-25 00:54:18.000 176 21198.52 33.87 42840.99 47798.90 2014-06-25 00:54:19.000 176 21198.52 33.86 42841.03 47798.90 2014-06-25 00:54:20.000 176 21198.51 33.88 42841.06 47798.93 2014-06-25 00:54:21.000 176 21198.51 33.86 42841.10 47798.95 2014-06-25 00:54:22.000 176 21198.53 33.84 42841.09 47798.97 2014-06-25 00:54:23.000 176 21198.54 33.81 42841.10 47798.94 2014-06-25 00:54:24.000 176 21198.54 33.79 42841.09 47798.98 2014-06-25 00:54:25.000 176 21198.58 33.74 42841.11 47798.99 2014-06-25 00:54:26.000 176 21198.60 33.73 42841.15 47799.06 2014-06-25 00:54:27.000 176 21198.61 33.73 42841.16 47799.07 2014-06-25 00:54:28.000 176 21198.62 33.73 42841.18 47799.09 2014-06-25 00:54:29.000 176 21198.62 33.73 42841.20 47799.11 2014-06-25 00:54:30.000 176 21198.65 33.72 42841.19 47799.11 2014-06-25 00:54:31.000 176 21198.66 33.72 42841.20 47799.11 2014-06-25 00:54:32.000 176 21198.66 33.71 42841.18 47799.12 2014-06-25 00:54:33.000 176 21198.69 33.72 42841.22 47799.13 2014-06-25 00:54:34.000 176 21198.71 33.72 42841.22 47799.13 2014-06-25 00:54:35.000 176 21198.75 33.70 42841.21 47799.17 2014-06-25 00:54:36.000 176 21198.80 33.67 42841.19 47799.18 2014-06-25 00:54:37.000 176 21198.83 33.66 42841.20 47799.22 2014-06-25 00:54:38.000 176 21198.83 33.63 42841.24 47799.23 2014-06-25 00:54:39.000 176 21198.81 33.62 42841.27 47799.24 2014-06-25 00:54:40.000 176 21198.86 33.59 42841.26 47799.25 2014-06-25 00:54:41.000 176 21198.85 33.59 42841.27 47799.27 2014-06-25 00:54:42.000 176 21198.85 33.60 42841.24 47799.27 2014-06-25 00:54:43.000 176 21198.86 33.58 42841.27 47799.29 2014-06-25 00:54:44.000 176 21198.88 33.58 42841.29 47799.31 2014-06-25 00:54:45.000 176 21198.89 33.61 42841.28 47799.31 2014-06-25 00:54:46.000 176 21198.90 33.63 42841.28 47799.29 2014-06-25 00:54:47.000 176 21198.90 33.65 42841.25 47799.27 2014-06-25 00:54:48.000 176 21198.86 33.67 42841.26 47799.28 2014-06-25 00:54:49.000 176 21198.88 33.69 42841.24 47799.24 2014-06-25 00:54:50.000 176 21198.89 33.65 42841.25 47799.22 2014-06-25 00:54:51.000 176 21198.89 33.64 42841.23 47799.22 2014-06-25 00:54:52.000 176 21198.92 33.64 42841.21 47799.20 2014-06-25 00:54:53.000 176 21198.93 33.60 42841.21 47799.20 2014-06-25 00:54:54.000 176 21198.90 33.59 42841.21 47799.20 2014-06-25 00:54:55.000 176 21198.91 33.63 42841.22 47799.20 2014-06-25 00:54:56.000 176 21198.91 33.64 42841.21 47799.17 2014-06-25 00:54:57.000 176 21198.89 33.62 42841.16 47799.17 2014-06-25 00:54:58.000 176 21198.87 33.61 42841.12 47799.14 2014-06-25 00:54:59.000 176 21198.85 33.62 42841.15 47799.12 2014-06-25 00:55:00.000 176 21198.86 33.64 42841.13 47799.13 2014-06-25 00:55:01.000 176 21198.86 33.61 42841.12 47799.09 2014-06-25 00:55:02.000 176 21198.87 33.60 42841.12 47799.10 2014-06-25 00:55:03.000 176 21198.87 33.61 42841.10 47799.11 2014-06-25 00:55:04.000 176 21198.90 33.59 42841.15 47799.09 2014-06-25 00:55:05.000 176 21198.88 33.59 42841.11 47799.12 2014-06-25 00:55:06.000 176 21198.89 33.59 42841.11 47799.08 2014-06-25 00:55:07.000 176 21198.90 33.57 42841.10 47799.08 2014-06-25 00:55:08.000 176 21198.93 33.56 42841.09 47799.09 2014-06-25 00:55:09.000 176 21198.90 33.55 42841.11 47799.10 2014-06-25 00:55:10.000 176 21198.91 33.53 42841.10 47799.10 2014-06-25 00:55:11.000 176 21198.92 33.55 42841.09 47799.10 2014-06-25 00:55:12.000 176 21198.91 33.55 42841.15 47799.08 2014-06-25 00:55:13.000 176 21198.90 33.55 42841.15 47799.09 2014-06-25 00:55:14.000 176 21198.93 33.53 42841.11 47799.09 2014-06-25 00:55:15.000 176 21198.93 33.52 42841.12 47799.11 2014-06-25 00:55:16.000 176 21198.92 33.52 42841.12 47799.09 2014-06-25 00:55:17.000 176 21198.90 33.53 42841.13 47799.09 2014-06-25 00:55:18.000 176 21198.90 33.52 42841.12 47799.10 2014-06-25 00:55:19.000 176 21198.90 33.51 42841.13 47799.11 2014-06-25 00:55:20.000 176 21198.89 33.51 42841.12 47799.10 2014-06-25 00:55:21.000 176 21198.89 33.49 42841.14 47799.11 2014-06-25 00:55:22.000 176 21198.90 33.47 42841.13 47799.11 2014-06-25 00:55:23.000 176 21198.91 33.48 42841.14 47799.13 2014-06-25 00:55:24.000 176 21198.91 33.46 42841.17 47799.12 2014-06-25 00:55:25.000 176 21198.92 33.45 42841.15 47799.13 2014-06-25 00:55:26.000 176 21198.93 33.45 42841.16 47799.12 2014-06-25 00:55:27.000 176 21198.92 33.44 42841.15 47799.14 2014-06-25 00:55:28.000 176 21198.93 33.45 42841.15 47799.15 2014-06-25 00:55:29.000 176 21198.95 33.41 42841.14 47799.15 2014-06-25 00:55:30.000 176 21198.95 33.44 42841.11 47799.15 2014-06-25 00:55:31.000 176 21198.95 33.43 42841.12 47799.15 2014-06-25 00:55:32.000 176 21198.95 33.43 42841.15 47799.16 2014-06-25 00:55:33.000 176 21198.96 33.40 42841.16 47799.16 2014-06-25 00:55:34.000 176 21198.97 33.41 42841.17 47799.15 2014-06-25 00:55:35.000 176 21198.97 33.41 42841.18 47799.17 2014-06-25 00:55:36.000 176 21199.00 33.40 42841.19 47799.17 2014-06-25 00:55:37.000 176 21198.97 33.37 42841.16 47799.18 2014-06-25 00:55:38.000 176 21198.94 33.37 42841.14 47799.18 2014-06-25 00:55:39.000 176 21198.96 33.38 42841.17 47799.18 2014-06-25 00:55:40.000 176 21198.99 33.38 42841.18 47799.16 2014-06-25 00:55:41.000 176 21198.96 33.38 42841.16 47799.18 2014-06-25 00:55:42.000 176 21198.94 33.38 42841.19 47799.19 2014-06-25 00:55:43.000 176 21198.95 33.38 42841.18 47799.17 2014-06-25 00:55:44.000 176 21198.95 33.37 42841.20 47799.19 2014-06-25 00:55:45.000 176 21198.92 33.39 42841.21 47799.17 2014-06-25 00:55:46.000 176 21198.92 33.39 42841.18 47799.17 2014-06-25 00:55:47.000 176 21198.90 33.40 42841.17 47799.17 2014-06-25 00:55:48.000 176 21198.92 33.35 42841.17 47799.14 2014-06-25 00:55:49.000 176 21198.94 33.37 42841.12 47799.16 2014-06-25 00:55:50.000 176 21198.94 33.38 42841.13 47799.15 2014-06-25 00:55:51.000 176 21198.91 33.34 42841.16 47799.14 2014-06-25 00:55:52.000 176 21198.94 33.35 42841.16 47799.14 2014-06-25 00:55:53.000 176 21198.90 33.36 42841.17 47799.13 2014-06-25 00:55:54.000 176 21198.90 33.35 42841.18 47799.13 2014-06-25 00:55:55.000 176 21198.90 33.36 42841.19 47799.13 2014-06-25 00:55:56.000 176 21198.90 33.33 42841.19 47799.14 2014-06-25 00:55:57.000 176 21198.91 33.32 42841.17 47799.12 2014-06-25 00:55:58.000 176 21198.89 33.32 42841.15 47799.14 2014-06-25 00:55:59.000 176 21198.86 33.31 42841.19 47799.14 2014-06-25 00:56:00.000 176 21198.86 33.28 42841.15 47799.09 2014-06-25 00:56:01.000 176 21198.87 33.29 42841.15 47799.13 2014-06-25 00:56:02.000 176 21198.89 33.27 42841.17 47799.13 2014-06-25 00:56:03.000 176 21198.87 33.28 42841.18 47799.11 2014-06-25 00:56:04.000 176 21198.88 33.29 42841.16 47799.13 2014-06-25 00:56:05.000 176 21198.88 33.26 42841.19 47799.12 2014-06-25 00:56:06.000 176 21198.87 33.25 42841.18 47799.12 2014-06-25 00:56:07.000 176 21198.85 33.26 42841.15 47799.12 2014-06-25 00:56:08.000 176 21198.87 33.24 42841.16 47799.10 2014-06-25 00:56:09.000 176 21198.86 33.25 42841.15 47799.13 2014-06-25 00:56:10.000 176 21198.84 33.19 42841.19 47799.14 2014-06-25 00:56:11.000 176 21198.85 33.17 42841.18 47799.11 2014-06-25 00:56:12.000 176 21198.90 33.15 42841.19 47799.13 2014-06-25 00:56:13.000 176 21198.89 33.15 42841.21 47799.13 2014-06-25 00:56:14.000 176 21198.86 33.16 42841.20 47799.15 2014-06-25 00:56:15.000 176 21198.87 33.18 42841.20 47799.14 2014-06-25 00:56:16.000 176 21198.86 33.18 42841.16 47799.12 2014-06-25 00:56:17.000 176 21198.86 33.18 42841.17 47799.14 2014-06-25 00:56:18.000 176 21198.88 33.17 42841.15 47799.13 2014-06-25 00:56:19.000 176 21198.88 33.16 42841.15 47799.13 2014-06-25 00:56:20.000 176 21198.86 33.16 42841.15 47799.13 2014-06-25 00:56:21.000 176 21198.89 33.16 42841.16 47799.14 2014-06-25 00:56:22.000 176 21198.88 33.18 42841.16 47799.13 2014-06-25 00:56:23.000 176 21198.87 33.17 42841.14 47799.13 2014-06-25 00:56:24.000 176 21198.87 33.14 42841.16 47799.14 2014-06-25 00:56:25.000 176 21198.87 33.13 42841.19 47799.13 2014-06-25 00:56:26.000 176 21198.87 33.13 42841.20 47799.13 2014-06-25 00:56:27.000 176 21198.87 33.14 42841.20 47799.14 2014-06-25 00:56:28.000 176 21198.87 33.14 42841.16 47799.13 2014-06-25 00:56:29.000 176 21198.93 33.13 42841.18 47799.14 2014-06-25 00:56:30.000 176 21198.93 33.16 42841.17 47799.17 2014-06-25 00:56:31.000 176 21198.92 33.17 42841.18 47799.15 2014-06-25 00:56:32.000 176 21198.91 33.14 42841.18 47799.16 2014-06-25 00:56:33.000 176 21198.89 33.16 42841.19 47799.17 2014-06-25 00:56:34.000 176 21198.93 33.12 42841.20 47799.17 2014-06-25 00:56:35.000 176 21198.94 33.12 42841.21 47799.19 2014-06-25 00:56:36.000 176 21198.97 33.10 42841.19 47799.18 2014-06-25 00:56:37.000 176 21198.99 33.09 42841.19 47799.18 2014-06-25 00:56:38.000 176 21198.98 33.09 42841.21 47799.19 2014-06-25 00:56:39.000 176 21198.95 33.07 42841.22 47799.20 2014-06-25 00:56:40.000 176 21198.94 33.04 42841.24 47799.20 2014-06-25 00:56:41.000 176 21198.96 33.02 42841.23 47799.19 2014-06-25 00:56:42.000 176 21198.96 33.02 42841.23 47799.21 2014-06-25 00:56:43.000 176 21198.95 33.01 42841.22 47799.23 2014-06-25 00:56:44.000 176 21198.95 32.99 42841.23 47799.23 2014-06-25 00:56:45.000 176 21198.98 32.99 42841.22 47799.23 2014-06-25 00:56:46.000 176 21198.99 32.97 42841.21 47799.23 2014-06-25 00:56:47.000 176 21199.00 32.94 42841.24 47799.26 2014-06-25 00:56:48.000 176 21198.98 32.94 42841.24 47799.25 2014-06-25 00:56:49.000 176 21198.96 32.92 42841.27 47799.26 2014-06-25 00:56:50.000 176 21198.98 32.92 42841.24 47799.25 2014-06-25 00:56:51.000 176 21199.00 32.91 42841.23 47799.27 2014-06-25 00:56:52.000 176 21198.99 32.89 42841.22 47799.26 2014-06-25 00:56:53.000 176 21198.99 32.88 42841.24 47799.27 2014-06-25 00:56:54.000 176 21199.01 32.86 42841.26 47799.26 2014-06-25 00:56:55.000 176 21198.99 32.87 42841.30 47799.30 2014-06-25 00:56:56.000 176 21199.00 32.83 42841.29 47799.29 2014-06-25 00:56:57.000 176 21199.02 32.80 42841.28 47799.29 2014-06-25 00:56:58.000 176 21199.01 32.76 42841.29 47799.33 2014-06-25 00:56:59.000 176 21199.02 32.74 42841.31 47799.34 2014-06-25 00:57:00.000 176 21199.01 32.75 42841.34 47799.36 2014-06-25 00:57:01.000 176 21199.03 32.74 42841.37 47799.37 2014-06-25 00:57:02.000 176 21199.07 32.73 42841.37 47799.39 2014-06-25 00:57:03.000 176 21199.05 32.74 42841.39 47799.38 2014-06-25 00:57:04.000 176 21199.05 32.73 42841.41 47799.41 2014-06-25 00:57:05.000 176 21199.07 32.73 42841.39 47799.41 2014-06-25 00:57:06.000 176 21199.05 32.74 42841.41 47799.41 2014-06-25 00:57:07.000 176 21199.05 32.75 42841.40 47799.42 2014-06-25 00:57:08.000 176 21199.03 32.76 42841.34 47799.43 2014-06-25 00:57:09.000 176 21199.05 32.75 42841.35 47799.41 2014-06-25 00:57:10.000 176 21199.05 32.77 42841.38 47799.40 2014-06-25 00:57:11.000 176 21199.05 32.80 42841.34 47799.39 2014-06-25 00:57:12.000 176 21199.05 32.80 42841.31 47799.39 2014-06-25 00:57:13.000 176 21199.07 32.81 42841.32 47799.37 2014-06-25 00:57:14.000 176 21199.05 32.81 42841.34 47799.33 2014-06-25 00:57:15.000 176 21199.05 32.81 42841.27 47799.34 2014-06-25 00:57:16.000 176 21199.06 32.81 42841.28 47799.30 2014-06-25 00:57:17.000 176 21199.09 32.81 42841.25 47799.32 2014-06-25 00:57:18.000 176 21199.03 32.83 42841.22 47799.31 2014-06-25 00:57:19.000 176 21199.00 32.84 42841.21 47799.29 2014-06-25 00:57:20.000 176 21199.00 32.83 42841.17 47799.28 2014-06-25 00:57:21.000 176 21198.98 32.83 42841.17 47799.28 2014-06-25 00:57:22.000 176 21199.00 32.82 42841.16 47799.27 2014-06-25 00:57:23.000 176 21199.01 32.80 42841.16 47799.27 2014-06-25 00:57:24.000 176 21199.01 32.80 42841.17 47799.27 2014-06-25 00:57:25.000 176 21199.00 32.78 42841.18 47799.27 2014-06-25 00:57:26.000 176 21199.01 32.80 42841.16 47799.28 2014-06-25 00:57:27.000 176 21199.02 32.82 42841.16 47799.25 2014-06-25 00:57:28.000 176 21199.03 32.80 42841.19 47799.24 2014-06-25 00:57:29.000 176 21199.01 32.80 42841.19 47799.28 2014-06-25 00:57:30.000 176 21198.98 32.81 42841.18 47799.29 2014-06-25 00:57:31.000 176 21198.98 32.78 42841.21 47799.27 2014-06-25 00:57:32.000 176 21198.99 32.75 42841.22 47799.28 2014-06-25 00:57:33.000 176 21199.00 32.73 42841.21 47799.28 2014-06-25 00:57:34.000 176 21198.99 32.72 42841.22 47799.29 2014-06-25 00:57:35.000 176 21198.98 32.72 42841.24 47799.31 2014-06-25 00:57:36.000 176 21198.95 32.71 42841.25 47799.32 2014-06-25 00:57:37.000 176 21198.96 32.70 42841.27 47799.32 2014-06-25 00:57:38.000 176 21198.96 32.70 42841.30 47799.34 2014-06-25 00:57:39.000 176 21198.97 32.71 42841.29 47799.35 2014-06-25 00:57:40.000 176 21198.97 32.72 42841.30 47799.33 2014-06-25 00:57:41.000 176 21198.97 32.70 42841.31 47799.36 2014-06-25 00:57:42.000 176 21198.97 32.70 42841.30 47799.35 2014-06-25 00:57:43.000 176 21198.97 32.68 42841.30 47799.36 2014-06-25 00:57:44.000 176 21199.00 32.68 42841.31 47799.37 2014-06-25 00:57:45.000 176 21198.98 32.68 42841.33 47799.40 2014-06-25 00:57:46.000 176 21199.02 32.67 42841.30 47799.39 2014-06-25 00:57:47.000 176 21199.04 32.67 42841.29 47799.38 2014-06-25 00:57:48.000 176 21199.04 32.66 42841.32 47799.38 2014-06-25 00:57:49.000 176 21199.05 32.64 42841.32 47799.41 2014-06-25 00:57:50.000 176 21199.05 32.62 42841.34 47799.39 2014-06-25 00:57:51.000 176 21199.03 32.62 42841.32 47799.40 2014-06-25 00:57:52.000 176 21199.04 32.61 42841.33 47799.41 2014-06-25 00:57:53.000 176 21199.03 32.60 42841.33 47799.41 2014-06-25 00:57:54.000 176 21199.00 32.60 42841.33 47799.41 2014-06-25 00:57:55.000 176 21199.01 32.59 42841.32 47799.40 2014-06-25 00:57:56.000 176 21199.04 32.58 42841.29 47799.41 2014-06-25 00:57:57.000 176 21199.02 32.59 42841.31 47799.41 2014-06-25 00:57:58.000 176 21199.01 32.60 42841.34 47799.40 2014-06-25 00:57:59.000 176 21199.00 32.61 42841.33 47799.41 2014-06-25 00:58:00.000 176 21199.00 32.61 42841.32 47799.37 2014-06-25 00:58:01.000 176 21199.00 32.64 42841.29 47799.37 2014-06-25 00:58:02.000 176 21198.99 32.61 42841.28 47799.34 2014-06-25 00:58:03.000 176 21198.99 32.61 42841.28 47799.33 2014-06-25 00:58:04.000 176 21198.96 32.60 42841.23 47799.31 2014-06-25 00:58:05.000 176 21198.95 32.60 42841.23 47799.28 2014-06-25 00:58:06.000 176 21198.93 32.62 42841.24 47799.30 2014-06-25 00:58:07.000 176 21198.92 32.61 42841.24 47799.27 2014-06-25 00:58:08.000 176 21198.92 32.62 42841.22 47799.29 2014-06-25 00:58:09.000 176 21198.92 32.65 42841.23 47799.26 2014-06-25 00:58:10.000 176 21198.89 32.62 42841.22 47799.25 2014-06-25 00:58:11.000 176 21198.91 32.60 42841.20 47799.25 2014-06-25 00:58:12.000 176 21198.89 32.58 42841.18 47799.24 2014-06-25 00:58:13.000 176 21198.88 32.58 42841.18 47799.25 2014-06-25 00:58:14.000 176 21198.89 32.57 42841.21 47799.25 2014-06-25 00:58:15.000 176 21198.88 32.58 42841.22 47799.24 2014-06-25 00:58:16.000 176 21198.87 32.60 42841.22 47799.26 2014-06-25 00:58:17.000 176 21198.85 32.61 42841.20 47799.21 2014-06-25 00:58:18.000 176 21198.87 32.59 42841.22 47799.23 2014-06-25 00:58:19.000 176 21198.83 32.58 42841.21 47799.23 2014-06-25 00:58:20.000 176 21198.82 32.56 42841.20 47799.21 2014-06-25 00:58:21.000 176 21198.79 32.58 42841.18 47799.21 2014-06-25 00:58:22.000 176 21198.81 32.59 42841.19 47799.18 2014-06-25 00:58:23.000 176 21198.78 32.59 42841.18 47799.18 2014-06-25 00:58:24.000 176 21198.77 32.60 42841.17 47799.16 2014-06-25 00:58:25.000 176 21198.79 32.62 42841.17 47799.17 2014-06-25 00:58:26.000 176 21198.82 32.54 42841.15 47799.17 2014-06-25 00:58:27.000 176 21198.86 32.37 42841.20 47799.14 2014-06-25 00:58:28.000 176 21198.88 32.22 42841.31 47799.23 2014-06-25 00:58:29.000 176 21198.92 32.13 42841.42 47799.33 2014-06-25 00:58:30.000 176 21198.91 32.12 42841.50 47799.46 2014-06-25 00:58:31.000 176 21198.91 32.10 42841.58 47799.53 2014-06-25 00:58:32.000 176 21198.93 32.12 42841.61 47799.59 2014-06-25 00:58:33.000 176 21198.90 32.12 42841.63 47799.64 2014-06-25 00:58:34.000 176 21198.89 32.14 42841.67 47799.66 2014-06-25 00:58:35.000 176 21198.90 32.15 42841.68 47799.68 2014-06-25 00:58:36.000 176 21198.92 32.19 42841.73 47799.68 2014-06-25 00:58:37.000 176 21198.92 32.23 42841.69 47799.70 2014-06-25 00:58:38.000 176 21198.93 32.24 42841.67 47799.66 2014-06-25 00:58:39.000 176 21198.89 32.28 42841.66 47799.67 2014-06-25 00:58:40.000 176 21198.88 32.30 42841.63 47799.63 2014-06-25 00:58:41.000 176 21198.88 32.34 42841.63 47799.63 2014-06-25 00:58:42.000 176 21198.89 32.35 42841.61 47799.60 2014-06-25 00:58:43.000 176 21198.86 32.37 42841.56 47799.59 2014-06-25 00:58:44.000 176 21198.86 32.38 42841.50 47799.56 2014-06-25 00:58:45.000 176 21198.89 32.39 42841.52 47799.54 2014-06-25 00:58:46.000 176 21198.87 32.39 42841.52 47799.53 2014-06-25 00:58:47.000 176 21198.84 32.42 42841.49 47799.51 2014-06-25 00:58:48.000 176 21198.83 32.43 42841.47 47799.48 2014-06-25 00:58:49.000 176 21198.83 32.42 42841.46 47799.47 2014-06-25 00:58:50.000 176 21198.85 32.41 42841.49 47799.46 2014-06-25 00:58:51.000 176 21198.85 32.41 42841.48 47799.45 2014-06-25 00:58:52.000 176 21198.86 32.41 42841.47 47799.45 2014-06-25 00:58:53.000 176 21198.82 32.41 42841.46 47799.42 2014-06-25 00:58:54.000 176 21198.79 32.41 42841.47 47799.42 2014-06-25 00:58:55.000 176 21198.81 32.44 42841.44 47799.43 2014-06-25 00:58:56.000 176 21198.81 32.46 42841.43 47799.41 2014-06-25 00:58:57.000 176 21198.80 32.45 42841.44 47799.43 2014-06-25 00:58:58.000 176 21198.81 32.42 42841.46 47799.40 2014-06-25 00:58:59.000 176 21198.78 32.41 42841.48 47799.40 2014-06-25 00:59:00.000 176 21198.77 32.42 42841.44 47799.40 2014-06-25 00:59:01.000 176 21198.79 32.41 42841.43 47799.40 2014-06-25 00:59:02.000 176 21198.78 32.39 42841.45 47799.39 2014-06-25 00:59:03.000 176 21198.75 32.37 42841.46 47799.40 2014-06-25 00:59:04.000 176 21198.74 32.34 42841.47 47799.42 2014-06-25 00:59:05.000 176 21198.75 32.33 42841.48 47799.40 2014-06-25 00:59:06.000 176 21198.75 32.33 42841.45 47799.42 2014-06-25 00:59:07.000 176 21198.71 32.35 42841.49 47799.39 2014-06-25 00:59:08.000 176 21198.73 32.36 42841.51 47799.42 2014-06-25 00:59:09.000 176 21198.74 32.34 42841.53 47799.40 2014-06-25 00:59:10.000 176 21198.77 32.34 42841.51 47799.39 2014-06-25 00:59:11.000 176 21198.75 32.35 42841.48 47799.41 2014-06-25 00:59:12.000 176 21198.72 32.34 42841.51 47799.38 2014-06-25 00:59:13.000 176 21198.73 32.34 42841.52 47799.37 2014-06-25 00:59:14.000 176 21198.73 32.35 42841.52 47799.38 2014-06-25 00:59:15.000 176 21198.71 32.36 42841.49 47799.37 2014-06-25 00:59:16.000 176 21198.71 32.34 42841.51 47799.37 2014-06-25 00:59:17.000 176 21198.73 32.34 42841.52 47799.35 2014-06-25 00:59:18.000 176 21198.72 32.34 42841.51 47799.37 2014-06-25 00:59:19.000 176 21198.72 32.33 42841.50 47799.38 2014-06-25 00:59:20.000 176 21198.69 32.33 42841.51 47799.36 2014-06-25 00:59:21.000 176 21198.71 32.31 42841.51 47799.33 2014-06-25 00:59:22.000 176 21198.73 32.30 42841.48 47799.37 2014-06-25 00:59:23.000 176 21198.69 32.32 42841.52 47799.35 2014-06-25 00:59:24.000 176 21198.68 32.34 42841.48 47799.35 2014-06-25 00:59:25.000 176 21198.67 32.35 42841.46 47799.34 2014-06-25 00:59:26.000 176 21198.67 32.34 42841.47 47799.32 2014-06-25 00:59:27.000 176 21198.65 32.30 42841.51 47799.33 2014-06-25 00:59:28.000 176 21198.65 32.29 42841.52 47799.37 2014-06-25 00:59:29.000 176 21198.67 32.28 42841.51 47799.35 2014-06-25 00:59:30.000 176 21198.65 32.27 42841.48 47799.35 2014-06-25 00:59:31.000 176 21198.66 32.24 42841.54 47799.39 2014-06-25 00:59:32.000 176 21198.66 32.25 42841.51 47799.37 2014-06-25 00:59:33.000 176 21198.64 32.25 42841.51 47799.37 2014-06-25 00:59:34.000 176 21198.61 32.25 42841.55 47799.34 2014-06-25 00:59:35.000 176 21198.61 32.26 42841.54 47799.37 2014-06-25 00:59:36.000 176 21198.59 32.26 42841.52 47799.36 2014-06-25 00:59:37.000 176 21198.60 32.25 42841.52 47799.34 2014-06-25 00:59:38.000 176 21198.59 32.24 42841.49 47799.31 2014-06-25 00:59:39.000 176 21198.61 32.23 42841.50 47799.32 2014-06-25 00:59:40.000 176 21198.62 32.23 42841.50 47799.34 2014-06-25 00:59:41.000 176 21198.57 32.24 42841.49 47799.31 2014-06-25 00:59:42.000 176 21198.58 32.24 42841.50 47799.30 2014-06-25 00:59:43.000 176 21198.59 32.24 42841.47 47799.31 2014-06-25 00:59:44.000 176 21198.60 32.23 42841.48 47799.29 2014-06-25 00:59:45.000 176 21198.58 32.22 42841.50 47799.30 2014-06-25 00:59:46.000 176 21198.56 32.20 42841.48 47799.29 2014-06-25 00:59:47.000 176 21198.53 32.21 42841.46 47799.27 2014-06-25 00:59:48.000 176 21198.52 32.24 42841.43 47799.29 2014-06-25 00:59:49.000 176 21198.54 32.24 42841.46 47799.27 2014-06-25 00:59:50.000 176 21198.55 32.24 42841.49 47799.26 2014-06-25 00:59:51.000 176 21198.52 32.26 42841.44 47799.25 2014-06-25 00:59:52.000 176 21198.53 32.25 42841.44 47799.26 2014-06-25 00:59:53.000 176 21198.53 32.26 42841.43 47799.22 2014-06-25 00:59:54.000 176 21198.53 32.28 42841.42 47799.23 2014-06-25 00:59:55.000 176 21198.53 32.27 42841.40 47799.21 2014-06-25 00:59:56.000 176 21198.52 32.30 42841.40 47799.19 2014-06-25 00:59:57.000 176 21198.52 32.30 42841.37 47799.18 2014-06-25 00:59:58.000 176 21198.53 32.28 42841.36 47799.18 2014-06-25 00:59:59.000 176 21198.52 32.29 42841.34 47799.17 2014-06-25 01:00:00.000 176 21198.53 32.28 42841.34 47799.15 2014-06-25 01:00:01.000 176 21198.51 32.29 42841.31 47799.16 2014-06-25 01:00:02.000 176 21198.54 32.28 42841.37 47799.12 2014-06-25 01:00:03.000 176 21198.53 32.27 42841.35 47799.13 2014-06-25 01:00:04.000 176 21198.52 32.29 42841.37 47799.13 2014-06-25 01:00:05.000 176 21198.51 32.32 42841.38 47799.13 2014-06-25 01:00:06.000 176 21198.50 32.32 42841.35 47799.12 2014-06-25 01:00:07.000 176 21198.48 32.31 42841.34 47799.13 2014-06-25 01:00:08.000 176 21198.47 32.32 42841.35 47799.11 2014-06-25 01:00:09.000 176 21198.48 32.32 42841.36 47799.11 2014-06-25 01:00:10.000 176 21198.50 32.32 42841.36 47799.12 2014-06-25 01:00:11.000 176 21198.50 32.33 42841.34 47799.09 2014-06-25 01:00:12.000 176 21198.48 32.30 42841.37 47799.11 2014-06-25 01:00:13.000 176 21198.45 32.29 42841.39 47799.12 2014-06-25 01:00:14.000 176 21198.48 32.28 42841.37 47799.13 2014-06-25 01:00:15.000 176 21198.46 32.28 42841.40 47799.13 2014-06-25 01:00:16.000 176 21198.46 32.26 42841.38 47799.11 2014-06-25 01:00:17.000 176 21198.47 32.28 42841.38 47799.13 2014-06-25 01:00:18.000 176 21198.43 32.30 42841.40 47799.13 2014-06-25 01:00:19.000 176 21198.41 32.31 42841.39 47799.11 2014-06-25 01:00:20.000 176 21198.41 32.33 42841.39 47799.12 2014-06-25 01:00:21.000 176 21198.43 32.30 42841.36 47799.13 2014-06-25 01:00:22.000 176 21198.42 32.29 42841.34 47799.13 2014-06-25 01:00:23.000 176 21198.41 32.29 42841.37 47799.12 2014-06-25 01:00:24.000 176 21198.42 32.29 42841.38 47799.13 2014-06-25 01:00:25.000 176 21198.45 32.29 42841.39 47799.14 2014-06-25 01:00:26.000 176 21198.41 32.30 42841.38 47799.12 2014-06-25 01:00:27.000 176 21198.41 32.33 42841.39 47799.14 2014-06-25 01:00:28.000 176 21198.43 32.32 42841.39 47799.13 2014-06-25 01:00:29.000 176 21198.40 32.32 42841.41 47799.10 2014-06-25 01:00:30.000 176 21198.38 32.32 42841.39 47799.12 2014-06-25 01:00:31.000 176 21198.36 32.30 42841.42 47799.10 2014-06-25 01:00:32.000 176 21198.34 32.35 42841.43 47799.11 2014-06-25 01:00:33.000 176 21198.34 32.35 42841.39 47799.06 2014-06-25 01:00:34.000 176 21198.32 32.36 42841.37 47799.08 2014-06-25 01:00:35.000 176 21198.28 32.36 42841.36 47799.04 2014-06-25 01:00:36.000 176 21198.27 32.35 42841.34 47799.05 2014-06-25 01:00:37.000 176 21198.25 32.36 42841.31 47799.03 2014-06-25 01:00:38.000 176 21198.28 32.38 42841.31 47799.01 2014-06-25 01:00:39.000 176 21198.27 32.38 42841.28 47798.99 2014-06-25 01:00:40.000 176 21198.27 32.39 42841.24 47799.01 2014-06-25 01:00:41.000 176 21198.28 32.37 42841.22 47799.00 2014-06-25 01:00:42.000 176 21198.25 32.39 42841.22 47798.99 2014-06-25 01:00:43.000 176 21198.22 32.40 42841.21 47798.97 2014-06-25 01:00:44.000 176 21198.24 32.41 42841.21 47798.96 2014-06-25 01:00:45.000 176 21198.29 32.39 42841.19 47798.96 2014-06-25 01:00:46.000 176 21198.30 32.37 42841.21 47798.95 2014-06-25 01:00:47.000 176 21198.31 32.37 42841.20 47798.97 2014-06-25 01:00:48.000 176 21198.31 32.34 42841.19 47798.95 2014-06-25 01:00:49.000 176 21198.30 32.35 42841.20 47798.96 2014-06-25 01:00:50.000 176 21198.29 32.37 42841.20 47798.94 2014-06-25 01:00:51.000 176 21198.28 32.35 42841.22 47798.96 2014-06-25 01:00:52.000 176 21198.29 32.35 42841.18 47798.97 2014-06-25 01:00:53.000 176 21198.34 32.35 42841.18 47798.95 2014-06-25 01:00:54.000 176 21198.38 32.31 42841.17 47798.97 2014-06-25 01:00:55.000 176 21198.43 32.24 42841.20 47799.02 2014-06-25 01:00:56.000 176 21198.45 32.22 42841.23 47799.06 2014-06-25 01:00:57.000 176 21198.47 32.24 42841.25 47799.08 2014-06-25 01:00:58.000 176 21198.47 32.24 42841.27 47799.10 2014-06-25 01:00:59.000 176 21198.48 32.21 42841.26 47799.13 2014-06-25 01:01:00.000 176 21198.50 32.19 42841.29 47799.11 2014-06-25 01:01:01.000 176 21198.50 32.15 42841.31 47799.16 2014-06-25 01:01:02.000 176 21198.45 32.17 42841.31 47799.15 2014-06-25 01:01:03.000 176 21198.46 32.17 42841.30 47799.17 2014-06-25 01:01:04.000 176 21198.44 32.16 42841.33 47799.14 2014-06-25 01:01:05.000 176 21198.44 32.17 42841.32 47799.16 2014-06-25 01:01:06.000 176 21198.45 32.16 42841.31 47799.16 2014-06-25 01:01:07.000 176 21198.43 32.17 42841.29 47799.15 2014-06-25 01:01:08.000 176 21198.44 32.18 42841.30 47799.13 2014-06-25 01:01:09.000 176 21198.47 32.17 42841.32 47799.15 2014-06-25 01:01:10.000 176 21198.45 32.16 42841.34 47799.16 2014-06-25 01:01:11.000 176 21198.47 32.15 42841.34 47799.14 2014-06-25 01:01:12.000 176 21198.47 32.12 42841.32 47799.18 2014-06-25 01:01:13.000 176 21198.47 32.10 42841.31 47799.16 2014-06-25 01:01:14.000 176 21198.46 32.07 42841.34 47799.17 2014-06-25 01:01:15.000 176 21198.46 32.09 42841.37 47799.16 2014-06-25 01:01:16.000 176 21198.45 32.10 42841.38 47799.17 2014-06-25 01:01:17.000 176 21198.45 32.08 42841.38 47799.17 2014-06-25 01:01:18.000 176 21198.41 32.07 42841.35 47799.17 2014-06-25 01:01:19.000 176 21198.40 32.08 42841.39 47799.17 2014-06-25 01:01:20.000 176 21198.35 32.08 42841.40 47799.17 2014-06-25 01:01:21.000 176 21198.34 32.07 42841.40 47799.18 2014-06-25 01:01:22.000 176 21198.33 32.08 42841.42 47799.19 2014-06-25 01:01:23.000 176 21198.29 32.10 42841.43 47799.19 2014-06-25 01:01:24.000 176 21198.27 32.12 42841.43 47799.19 2014-06-25 01:01:25.000 176 21198.28 32.12 42841.44 47799.17 2014-06-25 01:01:26.000 176 21198.24 32.15 42841.44 47799.16 2014-06-25 01:01:27.000 176 21198.25 32.14 42841.48 47799.15 2014-06-25 01:01:28.000 176 21198.26 32.11 42841.44 47799.16 2014-06-25 01:01:29.000 176 21198.27 32.10 42841.45 47799.19 2014-06-25 01:01:30.000 176 21198.27 32.11 42841.51 47799.19 2014-06-25 01:01:31.000 176 21198.29 32.09 42841.51 47799.23 2014-06-25 01:01:32.000 176 21198.28 32.09 42841.51 47799.25 2014-06-25 01:01:33.000 176 21198.28 32.08 42841.51 47799.24 2014-06-25 01:01:34.000 176 21198.31 32.08 42841.52 47799.26 2014-06-25 01:01:35.000 176 21198.29 32.10 42841.52 47799.24 2014-06-25 01:01:36.000 176 21198.30 32.11 42841.55 47799.26 2014-06-25 01:01:37.000 176 21198.27 32.12 42841.54 47799.24 2014-06-25 01:01:38.000 176 21198.26 32.15 42841.49 47799.26 2014-06-25 01:01:39.000 176 21198.21 32.27 42841.45 47799.26 2014-06-25 01:01:40.000 176 21198.19 32.35 42841.42 47799.15 2014-06-25 01:01:41.000 176 21198.18 32.42 42841.36 47799.12 2014-06-25 01:01:42.000 176 21198.18 32.44 42841.33 47799.05 2014-06-25 01:01:43.000 176 21198.17 32.44 42841.33 47798.99 2014-06-25 01:01:44.000 176 21198.18 32.46 42841.27 47798.99 2014-06-25 01:01:45.000 176 21198.16 32.48 42841.25 47798.95 2014-06-25 01:01:46.000 176 21198.12 32.48 42841.23 47798.94 2014-06-25 01:01:47.000 176 21198.15 32.46 42841.19 47798.91 2014-06-25 01:01:48.000 176 21198.16 32.47 42841.21 47798.90 2014-06-25 01:01:49.000 176 21198.15 32.46 42841.22 47798.91 2014-06-25 01:01:50.000 176 21198.12 32.46 42841.22 47798.90 2014-06-25 01:01:51.000 176 21198.10 32.48 42841.22 47798.91 2014-06-25 01:01:52.000 176 21198.07 32.51 42841.22 47798.90 2014-06-25 01:01:53.000 176 21198.07 32.51 42841.26 47798.89 2014-06-25 01:01:54.000 176 21198.07 32.46 42841.26 47798.86 2014-06-25 01:01:55.000 176 21198.00 32.46 42841.22 47798.86 2014-06-25 01:01:56.000 176 21197.97 32.47 42841.23 47798.87 2014-06-25 01:01:57.000 176 21197.98 32.46 42841.26 47798.87 2014-06-25 01:01:58.000 176 21198.01 32.44 42841.25 47798.85 2014-06-25 01:01:59.000 176 21197.98 32.42 42841.28 47798.88 2014-06-25 01:02:00.000 176 21198.00 32.41 42841.29 47798.90 2014-06-25 01:02:01.000 176 21198.04 32.38 42841.30 47798.92 2014-06-25 01:02:02.000 176 21198.04 32.38 42841.33 47798.95 2014-06-25 01:02:03.000 176 21198.04 32.38 42841.31 47798.97 2014-06-25 01:02:04.000 176 21198.04 32.41 42841.34 47798.98 2014-06-25 01:02:05.000 176 21198.02 32.42 42841.33 47798.97 2014-06-25 01:02:06.000 176 21198.03 32.44 42841.32 47798.97 2014-06-25 01:02:07.000 176 21198.02 32.48 42841.28 47798.97 2014-06-25 01:02:08.000 176 21197.99 32.51 42841.27 47798.92 2014-06-25 01:02:09.000 176 21198.01 32.52 42841.29 47798.91 2014-06-25 01:02:10.000 176 21197.99 32.50 42841.26 47798.94 2014-06-25 01:02:11.000 176 21198.02 32.50 42841.27 47798.91 2014-06-25 01:02:12.000 176 21198.01 32.52 42841.30 47798.93 2014-06-25 01:02:13.000 176 21198.00 32.51 42841.30 47798.95 2014-06-25 01:02:14.000 176 21198.01 32.51 42841.29 47798.93 2014-06-25 01:02:15.000 176 21198.04 32.52 42841.28 47798.95 2014-06-25 01:02:16.000 176 21198.03 32.54 42841.26 47798.90 2014-06-25 01:02:17.000 176 21198.03 32.57 42841.28 47798.92 2014-06-25 01:02:18.000 176 21198.02 32.58 42841.27 47798.92 2014-06-25 01:02:19.000 176 21198.00 32.56 42841.24 47798.90 2014-06-25 01:02:20.000 176 21198.02 32.58 42841.23 47798.87 2014-06-25 01:02:21.000 176 21198.04 32.59 42841.21 47798.88 2014-06-25 01:02:22.000 176 21198.04 32.58 42841.19 47798.85 2014-06-25 01:02:23.000 176 21198.02 32.59 42841.18 47798.85 2014-06-25 01:02:24.000 176 21198.06 32.59 42841.20 47798.87 2014-06-25 01:02:25.000 176 21198.03 32.57 42841.22 47798.83 2014-06-25 01:02:26.000 176 21198.04 32.57 42841.22 47798.84 2014-06-25 01:02:27.000 176 21198.01 32.58 42841.22 47798.82 2014-06-25 01:02:28.000 176 21197.99 32.54 42841.24 47798.81 2014-06-25 01:02:29.000 176 21198.00 32.56 42841.22 47798.82 2014-06-25 01:02:30.000 176 21198.00 32.54 42841.19 47798.81 2014-06-25 01:02:31.000 176 21197.98 32.52 42841.19 47798.82 2014-06-25 01:02:32.000 176 21197.98 32.52 42841.17 47798.83 2014-06-25 01:02:33.000 176 21197.98 32.54 42841.19 47798.82 2014-06-25 01:02:34.000 176 21197.96 32.58 42841.16 47798.79 2014-06-25 01:02:35.000 176 21197.96 32.61 42841.16 47798.78 2014-06-25 01:02:36.000 176 21197.95 32.66 42841.14 47798.75 2014-06-25 01:02:37.000 176 21197.93 32.67 42841.10 47798.74 2014-06-25 01:02:38.000 176 21197.90 32.66 42841.03 47798.70 2014-06-25 01:02:39.000 176 21197.89 32.67 42841.01 47798.67 2014-06-25 01:02:40.000 176 21197.91 32.67 42841.01 47798.65 2014-06-25 01:02:41.000 176 21197.91 32.68 42841.01 47798.63 2014-06-25 01:02:42.000 176 21197.90 32.67 42841.03 47798.65 2014-06-25 01:02:43.000 176 21197.85 32.67 42841.05 47798.62 2014-06-25 01:02:44.000 176 21197.90 32.67 42841.05 47798.63 2014-06-25 01:02:45.000 176 21197.90 32.68 42841.04 47798.58 2014-06-25 01:02:46.000 176 21197.91 32.67 42841.03 47798.62 2014-06-25 01:02:47.000 176 21197.87 32.67 42841.03 47798.59 2014-06-25 01:02:48.000 176 21197.86 32.68 42841.03 47798.59 2014-06-25 01:02:49.000 176 21197.87 32.67 42841.04 47798.62 2014-06-25 01:02:50.000 176 21197.85 32.68 42841.03 47798.58 2014-06-25 01:02:51.000 176 21197.86 32.71 42841.03 47798.59 2014-06-25 01:02:52.000 176 21197.85 32.70 42841.01 47798.59 2014-06-25 01:02:53.000 176 21197.87 32.70 42841.01 47798.59 2014-06-25 01:02:54.000 176 21197.82 32.71 42841.02 47798.58 2014-06-25 01:02:55.000 176 21197.83 32.72 42840.99 47798.58 2014-06-25 01:02:56.000 176 21197.83 32.72 42840.99 47798.56 2014-06-25 01:02:57.000 176 21197.79 32.72 42841.01 47798.53 2014-06-25 01:02:58.000 176 21197.78 32.73 42840.99 47798.53 2014-06-25 01:02:59.000 176 21197.77 32.75 42840.95 47798.51 2014-06-25 01:03:00.000 176 21197.75 32.77 42840.97 47798.50 2014-06-25 01:03:01.000 176 21197.72 32.81 42840.96 47798.49 2014-06-25 01:03:02.000 176 21197.70 32.80 42840.93 47798.48 2014-06-25 01:03:03.000 176 21197.73 32.81 42840.95 47798.45 2014-06-25 01:03:04.000 176 21197.74 32.80 42840.98 47798.46 2014-06-25 01:03:05.000 176 21197.71 32.82 42840.94 47798.44 2014-06-25 01:03:06.000 176 21197.71 32.81 42840.94 47798.47 2014-06-25 01:03:07.000 176 21197.73 32.79 42840.95 47798.46 2014-06-25 01:03:08.000 176 21197.73 32.78 42840.93 47798.46 2014-06-25 01:03:09.000 176 21197.73 32.72 42840.97 47798.45 2014-06-25 01:03:10.000 176 21197.74 32.68 42840.99 47798.50 2014-06-25 01:03:11.000 176 21197.75 32.65 42841.07 47798.50 2014-06-25 01:03:12.000 176 21197.76 32.64 42841.08 47798.55 2014-06-25 01:03:13.000 176 21197.75 32.61 42841.10 47798.58 2014-06-25 01:03:14.000 176 21197.77 32.60 42841.12 47798.59 2014-06-25 01:03:15.000 176 21197.76 32.59 42841.12 47798.61 2014-06-25 01:03:16.000 176 21197.77 32.58 42841.14 47798.63 2014-06-25 01:03:17.000 176 21197.77 32.57 42841.16 47798.65 2014-06-25 01:03:18.000 176 21197.77 32.54 42841.20 47798.70 2014-06-25 01:03:19.000 176 21197.79 32.54 42841.20 47798.69 2014-06-25 01:03:20.000 176 21197.80 32.55 42841.23 47798.70 2014-06-25 01:03:21.000 176 21197.79 32.55 42841.22 47798.75 2014-06-25 01:03:22.000 176 21197.77 32.55 42841.24 47798.71 2014-06-25 01:03:23.000 176 21197.78 32.57 42841.22 47798.73 2014-06-25 01:03:24.000 176 21197.78 32.55 42841.23 47798.74 2014-06-25 01:03:25.000 176 21197.81 32.56 42841.25 47798.75 2014-06-25 01:03:26.000 176 21197.84 32.55 42841.28 47798.75 2014-06-25 01:03:27.000 176 21197.85 32.53 42841.23 47798.76 2014-06-25 01:03:28.000 176 21197.84 32.53 42841.25 47798.76 2014-06-25 01:03:29.000 176 21197.86 32.51 42841.31 47798.79 2014-06-25 01:03:30.000 176 21197.86 32.54 42841.27 47798.79 2014-06-25 01:03:31.000 176 21197.84 32.55 42841.26 47798.81 2014-06-25 01:03:32.000 176 21197.84 32.56 42841.28 47798.80 2014-06-25 01:03:33.000 176 21197.83 32.57 42841.27 47798.80 2014-06-25 01:03:34.000 176 21197.84 32.56 42841.24 47798.80 2014-06-25 01:03:35.000 176 21197.85 32.57 42841.25 47798.82 2014-06-25 01:03:36.000 176 21197.82 32.58 42841.25 47798.77 2014-06-25 01:03:37.000 176 21197.85 32.56 42841.28 47798.79 2014-06-25 01:03:38.000 176 21197.86 32.57 42841.26 47798.78 2014-06-25 01:03:39.000 176 21197.88 32.57 42841.26 47798.78 2014-06-25 01:03:40.000 176 21197.89 32.53 42841.24 47798.78 2014-06-25 01:03:41.000 176 21197.92 32.51 42841.27 47798.82 2014-06-25 01:03:42.000 176 21197.90 32.50 42841.28 47798.86 2014-06-25 01:03:43.000 176 21197.95 32.49 42841.26 47798.88 2014-06-25 01:03:44.000 176 21197.93 32.50 42841.29 47798.88 2014-06-25 01:03:45.000 176 21197.93 32.52 42841.31 47798.89 2014-06-25 01:03:46.000 176 21197.96 32.51 42841.33 47798.90 2014-06-25 01:03:47.000 176 21197.92 32.51 42841.32 47798.90 2014-06-25 01:03:48.000 176 21197.91 32.53 42841.30 47798.91 2014-06-25 01:03:49.000 176 21197.90 32.53 42841.34 47798.91 2014-06-25 01:03:50.000 176 21197.90 32.53 42841.36 47798.92 2014-06-25 01:03:51.000 176 21197.88 32.55 42841.36 47798.90 2014-06-25 01:03:52.000 176 21197.84 32.54 42841.31 47798.89 2014-06-25 01:03:53.000 176 21197.86 32.53 42841.34 47798.89 2014-06-25 01:03:54.000 176 21197.87 32.54 42841.32 47798.89 2014-06-25 01:03:55.000 176 21197.84 32.53 42841.32 47798.89 2014-06-25 01:03:56.000 176 21197.80 32.50 42841.38 47798.87 2014-06-25 01:03:57.000 176 21197.78 32.49 42841.40 47798.86 2014-06-25 01:03:58.000 176 21197.74 32.45 42841.41 47798.90 2014-06-25 01:03:59.000 176 21197.74 32.44 42841.40 47798.91 2014-06-25 01:04:00.000 176 21197.75 32.44 42841.44 47798.91 2014-06-25 01:04:01.000 176 21197.77 32.44 42841.43 47798.95 2014-06-25 01:04:02.000 176 21197.77 32.42 42841.46 47798.95 2014-06-25 01:04:03.000 176 21197.74 32.40 42841.50 47798.98 2014-06-25 01:04:04.000 176 21197.72 32.43 42841.49 47798.99 2014-06-25 01:04:05.000 176 21197.75 32.42 42841.50 47798.99 2014-06-25 01:04:06.000 176 21197.76 32.40 42841.51 47798.99 2014-06-25 01:04:07.000 176 21197.76 32.42 42841.53 47799.00 2014-06-25 01:04:08.000 176 21197.75 32.41 42841.54 47799.02 2014-06-25 01:04:09.000 176 21197.77 32.41 42841.50 47799.01 2014-06-25 01:04:10.000 176 21197.75 32.41 42841.50 47798.99 2014-06-25 01:04:11.000 176 21197.72 32.46 42841.52 47799.01 2014-06-25 01:04:12.000 176 21197.73 32.46 42841.51 47798.98 2014-06-25 01:04:13.000 176 21197.74 32.46 42841.50 47798.99 2014-06-25 01:04:14.000 176 21197.73 32.48 42841.49 47798.98 2014-06-25 01:04:15.000 176 21197.74 32.48 42841.50 47798.95 2014-06-25 01:04:16.000 176 21197.76 32.48 42841.47 47798.94 2014-06-25 01:04:17.000 176 21197.75 32.47 42841.41 47798.93 2014-06-25 01:04:18.000 176 21197.74 32.45 42841.41 47798.91 2014-06-25 01:04:19.000 176 21197.74 32.44 42841.37 47798.88 2014-06-25 01:04:20.000 176 21197.72 32.45 42841.38 47798.89 2014-06-25 01:04:21.000 176 21197.68 32.44 42841.37 47798.83 2014-06-25 01:04:22.000 176 21197.66 32.45 42841.36 47798.85 2014-06-25 01:04:23.000 176 21197.63 32.48 42841.35 47798.85 2014-06-25 01:04:24.000 176 21197.62 32.46 42841.34 47798.82 2014-06-25 01:04:25.000 176 21197.58 32.47 42841.33 47798.80 2014-06-25 01:04:26.000 176 21197.56 32.52 42841.31 47798.77 2014-06-25 01:04:27.000 176 21197.52 32.54 42841.27 47798.76 2014-06-25 01:04:28.000 176 21197.54 32.53 42841.30 47798.71 2014-06-25 01:04:29.000 176 21197.53 32.55 42841.27 47798.69 2014-06-25 01:04:30.000 176 21197.52 32.57 42841.25 47798.69 2014-06-25 01:04:31.000 176 21197.49 32.59 42841.20 47798.64 2014-06-25 01:04:32.000 176 21197.46 32.57 42841.22 47798.63 2014-06-25 01:04:33.000 176 21197.46 32.58 42841.22 47798.63 2014-06-25 01:04:34.000 176 21197.43 32.60 42841.19 47798.60 2014-06-25 01:04:35.000 176 21197.44 32.62 42841.20 47798.60 2014-06-25 01:04:36.000 176 21197.44 32.61 42841.20 47798.59 2014-06-25 01:04:37.000 176 21197.45 32.60 42841.16 47798.60 2014-06-25 01:04:38.000 176 21197.45 32.57 42841.16 47798.58 2014-06-25 01:04:39.000 176 21197.45 32.58 42841.17 47798.57 2014-06-25 01:04:40.000 176 21197.41 32.61 42841.18 47798.57 2014-06-25 01:04:41.000 176 21197.44 32.59 42841.18 47798.58 2014-06-25 01:04:42.000 176 21197.45 32.59 42841.17 47798.58 2014-06-25 01:04:43.000 176 21197.45 32.61 42841.14 47798.57 2014-06-25 01:04:44.000 176 21197.43 32.63 42841.18 47798.58 2014-06-25 01:04:45.000 176 21197.41 32.64 42841.17 47798.56 2014-06-25 01:04:46.000 176 21197.41 32.64 42841.15 47798.57 2014-06-25 01:04:47.000 176 21197.43 32.63 42841.18 47798.57 2014-06-25 01:04:48.000 176 21197.42 32.59 42841.15 47798.56 2014-06-25 01:04:49.000 176 21197.44 32.60 42841.13 47798.55 2014-06-25 01:04:50.000 176 21197.47 32.60 42841.15 47798.55 2014-06-25 01:04:51.000 176 21197.43 32.61 42841.15 47798.55 2014-06-25 01:04:52.000 176 21197.42 32.61 42841.12 47798.55 2014-06-25 01:04:53.000 176 21197.41 32.60 42841.12 47798.54 2014-06-25 01:04:54.000 176 21197.41 32.62 42841.11 47798.53 2014-06-25 01:04:55.000 176 21197.39 32.62 42841.12 47798.52 2014-06-25 01:04:56.000 176 21197.40 32.61 42841.13 47798.54 2014-06-25 01:04:57.000 176 21197.38 32.63 42841.15 47798.54 2014-06-25 01:04:58.000 176 21197.43 32.62 42841.16 47798.57 2014-06-25 01:04:59.000 176 21197.44 32.62 42841.18 47798.57 2014-06-25 01:05:00.000 176 21197.44 32.64 42841.16 47798.56 2014-06-25 01:05:01.000 176 21197.42 32.63 42841.18 47798.59 2014-06-25 01:05:02.000 176 21197.42 32.63 42841.20 47798.58 2014-06-25 01:05:03.000 176 21197.43 32.64 42841.20 47798.57 2014-06-25 01:05:04.000 176 21197.47 32.62 42841.17 47798.59 2014-06-25 01:05:05.000 176 21197.47 32.62 42841.18 47798.58 2014-06-25 01:05:06.000 176 21197.45 32.62 42841.17 47798.60 2014-06-25 01:05:07.000 176 21197.44 32.59 42841.16 47798.61 2014-06-25 01:05:08.000 176 21197.45 32.61 42841.19 47798.60 2014-06-25 01:05:09.000 176 21197.43 32.68 42841.15 47798.60 2014-06-25 01:05:10.000 176 21197.39 32.70 42841.14 47798.57 2014-06-25 01:05:11.000 176 21197.43 32.71 42841.15 47798.57 2014-06-25 01:05:12.000 176 21197.41 32.71 42841.15 47798.51 2014-06-25 01:05:13.000 176 21197.40 32.72 42841.10 47798.54 2014-06-25 01:05:14.000 176 21197.40 32.71 42841.09 47798.52 2014-06-25 01:05:15.000 176 21197.42 32.70 42841.11 47798.50 2014-06-25 01:05:16.000 176 21197.41 32.73 42841.08 47798.50 2014-06-25 01:05:17.000 176 21197.36 32.76 42841.09 47798.51 2014-06-25 01:05:18.000 176 21197.39 32.77 42841.09 47798.50 2014-06-25 01:05:19.000 176 21197.39 32.77 42841.06 47798.49 2014-06-25 01:05:20.000 176 21197.40 32.77 42841.13 47798.49 2014-06-25 01:05:21.000 176 21197.44 32.77 42841.16 47798.47 2014-06-25 01:05:22.000 176 21197.46 32.74 42841.17 47798.49 2014-06-25 01:05:23.000 176 21197.49 32.71 42841.20 47798.51 2014-06-25 01:05:24.000 176 21197.45 32.69 42841.23 47798.53 2014-06-25 01:05:25.000 176 21197.45 32.67 42841.25 47798.56 2014-06-25 01:05:26.000 176 21197.45 32.66 42841.29 47798.58 2014-06-25 01:05:27.000 176 21197.46 32.66 42841.28 47798.60 2014-06-25 01:05:28.000 176 21197.45 32.66 42841.27 47798.61 2014-06-25 01:05:29.000 176 21197.47 32.65 42841.33 47798.61 2014-06-25 01:05:30.000 176 21197.49 32.63 42841.32 47798.64 2014-06-25 01:05:31.000 176 21197.49 32.61 42841.31 47798.64 2014-06-25 01:05:32.000 176 21197.50 32.61 42841.32 47798.65 2014-06-25 01:05:33.000 176 21197.50 32.63 42841.31 47798.67 2014-06-25 01:05:34.000 176 21197.45 32.66 42841.31 47798.65 2014-06-25 01:05:35.000 176 21197.48 32.65 42841.30 47798.65 2014-06-25 01:05:36.000 176 21197.48 32.65 42841.33 47798.62 2014-06-25 01:05:37.000 176 21197.47 32.68 42841.29 47798.62 2014-06-25 01:05:38.000 176 21197.45 32.66 42841.29 47798.63 2014-06-25 01:05:39.000 176 21197.45 32.60 42841.30 47798.62 2014-06-25 01:05:40.000 176 21197.39 32.59 42841.34 47798.59 2014-06-25 01:05:41.000 176 21197.36 32.59 42841.36 47798.63 2014-06-25 01:05:42.000 176 21197.34 32.59 42841.37 47798.63 2014-06-25 01:05:43.000 176 21197.33 32.57 42841.38 47798.65 2014-06-25 01:05:44.000 176 21197.33 32.55 42841.40 47798.66 2014-06-25 01:05:45.000 176 21197.33 32.56 42841.44 47798.67 2014-06-25 01:05:46.000 176 21197.35 32.56 42841.44 47798.68 2014-06-25 01:05:47.000 176 21197.34 32.62 42841.40 47798.67 2014-06-25 01:05:48.000 176 21197.27 32.69 42841.40 47798.64 2014-06-25 01:05:49.000 176 21197.23 32.74 42841.35 47798.60 2014-06-25 01:05:50.000 176 21197.23 32.77 42841.27 47798.56 2014-06-25 01:05:51.000 176 21197.24 32.78 42841.26 47798.52 2014-06-25 01:05:52.000 176 21197.24 32.80 42841.19 47798.49 2014-06-25 01:05:53.000 176 21197.23 32.80 42841.18 47798.44 2014-06-25 01:05:54.000 176 21197.25 32.78 42841.19 47798.45 2014-06-25 01:05:55.000 176 21197.24 32.77 42841.16 47798.44 2014-06-25 01:05:56.000 176 21197.24 32.78 42841.16 47798.42 2014-06-25 01:05:57.000 176 21197.24 32.80 42841.17 47798.42 2014-06-25 01:05:58.000 176 21197.23 32.80 42841.17 47798.39 2014-06-25 01:05:59.000 176 21197.21 32.78 42841.18 47798.40 2014-06-25 01:06:00.000 176 21197.24 32.78 42841.16 47798.37 2014-06-25 01:06:01.000 176 21197.22 32.77 42841.14 47798.36 2014-06-25 01:06:02.000 176 21197.19 32.79 42841.17 47798.36 2014-06-25 01:06:03.000 176 21197.17 32.79 42841.14 47798.36 2014-06-25 01:06:04.000 176 21197.17 32.76 42841.13 47798.37 2014-06-25 01:06:05.000 176 21197.21 32.72 42841.16 47798.37 2014-06-25 01:06:06.000 176 21197.20 32.67 42841.18 47798.39 2014-06-25 01:06:07.000 176 21197.20 32.66 42841.18 47798.41 2014-06-25 01:06:08.000 176 21197.20 32.65 42841.25 47798.45 2014-06-25 01:06:09.000 176 21197.16 32.68 42841.23 47798.45 2014-06-25 01:06:10.000 176 21197.18 32.71 42841.21 47798.43 2014-06-25 01:06:11.000 176 21197.19 32.71 42841.23 47798.44 2014-06-25 01:06:12.000 176 21197.16 32.74 42841.23 47798.41 2014-06-25 01:06:13.000 176 21197.13 32.73 42841.22 47798.42 2014-06-25 01:06:14.000 176 21197.13 32.73 42841.21 47798.41 2014-06-25 01:06:15.000 176 21197.12 32.73 42841.22 47798.41 2014-06-25 01:06:16.000 176 21197.10 32.73 42841.21 47798.38 2014-06-25 01:06:17.000 176 21197.09 32.69 42841.18 47798.39 2014-06-25 01:06:18.000 176 21197.10 32.71 42841.19 47798.38 2014-06-25 01:06:19.000 176 21197.08 32.73 42841.18 47798.38 2014-06-25 01:06:20.000 176 21197.10 32.73 42841.20 47798.38 2014-06-25 01:06:21.000 176 21197.09 32.73 42841.18 47798.35 2014-06-25 01:06:22.000 176 21197.07 32.73 42841.18 47798.36 2014-06-25 01:06:23.000 176 21197.07 32.73 42841.20 47798.37 2014-06-25 01:06:24.000 176 21197.08 32.73 42841.20 47798.35 2014-06-25 01:06:25.000 176 21197.08 32.72 42841.19 47798.38 2014-06-25 01:06:26.000 176 21197.09 32.70 42841.20 47798.36 2014-06-25 01:06:27.000 176 21197.08 32.69 42841.20 47798.37 2014-06-25 01:06:28.000 176 21197.07 32.71 42841.20 47798.36 2014-06-25 01:06:29.000 176 21197.06 32.70 42841.19 47798.35 2014-06-25 01:06:30.000 176 21197.09 32.73 42841.19 47798.36 2014-06-25 01:06:31.000 176 21197.05 32.71 42841.20 47798.35 2014-06-25 01:06:32.000 176 21197.06 32.73 42841.19 47798.34 2014-06-25 01:06:33.000 176 21197.03 32.74 42841.20 47798.37 2014-06-25 01:06:34.000 176 21197.02 32.73 42841.19 47798.35 2014-06-25 01:06:35.000 176 21197.01 32.74 42841.18 47798.36 2014-06-25 01:06:36.000 176 21197.01 32.74 42841.18 47798.35 2014-06-25 01:06:37.000 176 21197.03 32.73 42841.17 47798.34 2014-06-25 01:06:38.000 176 21197.04 32.73 42841.20 47798.36 2014-06-25 01:06:39.000 176 21197.01 32.72 42841.22 47798.35 2014-06-25 01:06:40.000 176 21197.04 32.72 42841.18 47798.35 2014-06-25 01:06:41.000 176 21197.10 32.76 42841.18 47798.35 2014-06-25 01:06:42.000 176 21197.10 32.80 42841.18 47798.34 2014-06-25 01:06:43.000 176 21197.10 32.82 42841.13 47798.33 2014-06-25 01:06:44.000 176 21197.09 32.84 42841.09 47798.31 2014-06-25 01:06:45.000 176 21197.12 32.83 42841.09 47798.29 2014-06-25 01:06:46.000 176 21197.16 32.81 42841.07 47798.28 2014-06-25 01:06:47.000 176 21197.15 32.80 42841.07 47798.27 2014-06-25 01:06:48.000 176 21197.14 32.81 42841.07 47798.28 2014-06-25 01:06:49.000 176 21197.17 32.80 42841.06 47798.27 2014-06-25 01:06:50.000 176 21197.16 32.80 42841.07 47798.28 2014-06-25 01:06:51.000 176 21197.14 32.80 42841.05 47798.28 2014-06-25 01:06:52.000 176 21197.13 32.79 42841.05 47798.28 2014-06-25 01:06:53.000 176 21197.12 32.79 42841.07 47798.26 2014-06-25 01:06:54.000 176 21197.12 32.77 42841.09 47798.28 2014-06-25 01:06:55.000 176 21197.13 32.75 42841.11 47798.30 2014-06-25 01:06:56.000 176 21197.13 32.74 42841.09 47798.29 2014-06-25 01:06:57.000 176 21197.12 32.75 42841.07 47798.30 2014-06-25 01:06:58.000 176 21197.12 32.75 42841.08 47798.28 2014-06-25 01:06:59.000 176 21197.10 32.77 42841.10 47798.31 2014-06-25 01:07:00.000 176 21197.11 32.76 42841.13 47798.30 2014-06-25 01:07:01.000 176 21197.09 32.77 42841.11 47798.29 2014-06-25 01:07:02.000 176 21197.09 32.78 42841.12 47798.30 2014-06-25 01:07:03.000 176 21197.09 32.80 42841.12 47798.31 2014-06-25 01:07:04.000 176 21197.10 32.80 42841.14 47798.30 2014-06-25 01:07:05.000 176 21197.10 32.80 42841.11 47798.28 2014-06-25 01:07:06.000 176 21197.09 32.80 42841.12 47798.28 2014-06-25 01:07:07.000 176 21197.09 32.81 42841.11 47798.30 2014-06-25 01:07:08.000 176 21197.08 32.83 42841.08 47798.29 2014-06-25 01:07:09.000 176 21197.06 32.80 42841.08 47798.29 2014-06-25 01:07:10.000 176 21197.08 32.81 42841.07 47798.26 2014-06-25 01:07:11.000 176 21197.05 32.82 42841.04 47798.26 2014-06-25 01:07:12.000 176 21197.03 32.83 42841.04 47798.27 2014-06-25 01:07:13.000 176 21197.05 32.83 42841.08 47798.27 2014-06-25 01:07:14.000 176 21197.05 32.86 42841.04 47798.23 2014-06-25 01:07:15.000 176 21197.03 32.87 42841.05 47798.25 2014-06-25 01:07:16.000 176 21197.04 32.86 42841.05 47798.25 2014-06-25 01:07:17.000 176 21197.05 32.85 42841.07 47798.25 2014-06-25 01:07:18.000 176 21197.03 32.85 42841.07 47798.24 2014-06-25 01:07:19.000 176 21197.06 32.87 42841.11 47798.23 2014-06-25 01:07:20.000 176 21197.07 32.87 42841.11 47798.27 2014-06-25 01:07:21.000 176 21197.07 32.84 42841.13 47798.25 2014-06-25 01:07:22.000 176 21197.08 32.84 42841.11 47798.25 2014-06-25 01:07:23.000 176 21197.06 32.85 42841.09 47798.26 2014-06-25 01:07:24.000 176 21197.06 32.86 42841.09 47798.25 2014-06-25 01:07:25.000 176 21197.08 32.87 42841.08 47798.25 2014-06-25 01:07:26.000 176 21197.07 32.85 42841.08 47798.25 2014-06-25 01:07:27.000 176 21197.08 32.83 42841.06 47798.28 2014-06-25 01:07:28.000 176 21197.10 32.85 42841.07 47798.25 2014-06-25 01:07:29.000 176 21197.06 32.86 42841.07 47798.26 2014-06-25 01:07:30.000 176 21197.09 32.85 42841.08 47798.27 2014-06-25 01:07:31.000 176 21197.07 32.85 42841.05 47798.27 2014-06-25 01:07:32.000 176 21197.10 32.83 42841.05 47798.29 2014-06-25 01:07:33.000 176 21197.09 32.84 42841.09 47798.28 2014-06-25 01:07:34.000 176 21197.09 32.85 42841.11 47798.29 2014-06-25 01:07:35.000 176 21197.11 32.84 42841.11 47798.31 2014-06-25 01:07:36.000 176 21197.09 32.84 42841.10 47798.28 2014-06-25 01:07:37.000 176 21197.05 32.81 42841.13 47798.31 2014-06-25 01:07:38.000 176 21196.97 32.78 42841.16 47798.29 2014-06-25 01:07:39.000 176 21196.96 32.77 42841.16 47798.31 2014-06-25 01:07:40.000 176 21196.96 32.78 42841.18 47798.32 2014-06-25 01:07:41.000 176 21196.96 32.75 42841.20 47798.34 2014-06-25 01:07:42.000 176 21196.96 32.72 42841.24 47798.34 2014-06-25 01:07:43.000 176 21196.95 32.67 42841.30 47798.38 2014-06-25 01:07:44.000 176 21196.98 32.61 42841.33 47798.42 2014-06-25 01:07:45.000 176 21197.02 32.59 42841.35 47798.49 2014-06-25 01:07:46.000 176 21197.03 32.58 42841.42 47798.51 2014-06-25 01:07:47.000 176 21197.04 32.56 42841.47 47798.56 2014-06-25 01:07:48.000 176 21197.03 32.57 42841.50 47798.57 2014-06-25 01:07:49.000 176 21197.02 32.58 42841.53 47798.60 2014-06-25 01:07:50.000 176 21197.02 32.59 42841.50 47798.62 2014-06-25 01:07:51.000 176 21197.00 32.60 42841.50 47798.62 2014-06-25 01:07:52.000 176 21197.02 32.59 42841.54 47798.64 2014-06-25 01:07:53.000 176 21197.02 32.55 42841.56 47798.67 2014-06-25 01:07:54.000 176 21197.05 32.53 42841.58 47798.68 2014-06-25 01:07:55.000 176 21197.08 32.56 42841.57 47798.71 2014-06-25 01:07:56.000 176 21197.10 32.55 42841.61 47798.72 2014-06-25 01:07:57.000 176 21197.11 32.51 42841.65 47798.73 2014-06-25 01:07:58.000 176 21197.09 32.50 42841.67 47798.79 2014-06-25 01:07:59.000 176 21197.10 32.50 42841.68 47798.78 2014-06-25 01:08:00.000 176 21197.14 32.51 42841.74 47798.83 2014-06-25 01:08:01.000 176 21197.14 32.51 42841.73 47798.84 2014-06-25 01:08:02.000 176 21197.11 32.52 42841.69 47798.85 2014-06-25 01:08:03.000 176 21197.12 32.54 42841.69 47798.82 2014-06-25 01:08:04.000 176 21197.14 32.55 42841.71 47798.83 2014-06-25 01:08:05.000 176 21197.19 32.53 42841.71 47798.87 2014-06-25 01:08:06.000 176 21197.18 32.55 42841.74 47798.83 2014-06-25 01:08:07.000 176 21197.16 32.54 42841.74 47798.82 2014-06-25 01:08:08.000 176 21197.16 32.57 42841.69 47798.84 2014-06-25 01:08:09.000 176 21197.16 32.58 42841.70 47798.86 2014-06-25 01:08:10.000 176 21197.18 32.57 42841.72 47798.85 2014-06-25 01:08:11.000 176 21197.18 32.57 42841.74 47798.86 2014-06-25 01:08:12.000 176 21197.18 32.54 42841.72 47798.84 2014-06-25 01:08:13.000 176 21197.16 32.55 42841.71 47798.85 2014-06-25 01:08:14.000 176 21197.15 32.58 42841.69 47798.87 2014-06-25 01:08:15.000 176 21197.19 32.56 42841.69 47798.85 2014-06-25 01:08:16.000 176 21197.16 32.53 42841.70 47798.84 2014-06-25 01:08:17.000 176 21197.15 32.55 42841.70 47798.87 2014-06-25 01:08:18.000 176 21197.15 32.56 42841.69 47798.84 2014-06-25 01:08:19.000 176 21197.14 32.55 42841.67 47798.83 2014-06-25 01:08:20.000 176 21197.13 32.55 42841.68 47798.85 2014-06-25 01:08:21.000 176 21197.14 32.53 42841.67 47798.83 2014-06-25 01:08:22.000 176 21197.16 32.52 42841.68 47798.85 2014-06-25 01:08:23.000 176 21197.17 32.50 42841.72 47798.84 2014-06-25 01:08:24.000 176 21197.15 32.49 42841.71 47798.83 2014-06-25 01:08:25.000 176 21197.12 32.49 42841.71 47798.87 2014-06-25 01:08:26.000 176 21197.16 32.48 42841.71 47798.85 2014-06-25 01:08:27.000 176 21197.15 32.46 42841.73 47798.88 2014-06-25 01:08:28.000 176 21197.15 32.47 42841.74 47798.87 2014-06-25 01:08:29.000 176 21197.15 32.47 42841.76 47798.89 2014-06-25 01:08:30.000 176 21197.15 32.47 42841.75 47798.88 2014-06-25 01:08:31.000 176 21197.12 32.49 42841.72 47798.90 2014-06-25 01:08:32.000 176 21197.09 32.51 42841.69 47798.89 2014-06-25 01:08:33.000 176 21197.11 32.51 42841.67 47798.88 2014-06-25 01:08:34.000 176 21197.11 32.50 42841.67 47798.86 2014-06-25 01:08:35.000 176 21197.16 32.39 42841.70 47798.87 2014-06-25 01:08:36.000 176 21197.22 32.35 42841.71 47798.92 2014-06-25 01:08:37.000 176 21197.24 32.36 42841.74 47798.95 2014-06-25 01:08:38.000 176 21197.25 32.35 42841.75 47798.99 2014-06-25 01:08:39.000 176 21197.28 32.34 42841.75 47799.01 2014-06-25 01:08:40.000 176 21197.27 32.35 42841.77 47799.04 2014-06-25 01:08:41.000 176 21197.29 32.35 42841.79 47799.03 2014-06-25 01:08:42.000 176 21197.27 32.35 42841.81 47799.04 2014-06-25 01:08:43.000 176 21197.26 32.35 42841.79 47799.03 2014-06-25 01:08:44.000 176 21197.29 32.35 42841.77 47799.06 2014-06-25 01:08:45.000 176 21197.29 32.32 42841.79 47799.04 2014-06-25 01:08:46.000 176 21197.29 32.29 42841.80 47799.05 2014-06-25 01:08:47.000 176 21197.29 32.32 42841.83 47799.05 2014-06-25 01:08:48.000 176 21197.25 32.34 42841.84 47799.09 2014-06-25 01:08:49.000 176 21197.26 32.34 42841.82 47799.04 2014-06-25 01:08:50.000 176 21197.25 32.34 42841.78 47799.04 2014-06-25 01:08:51.000 176 21197.25 32.36 42841.80 47799.05 2014-06-25 01:08:52.000 176 21197.25 32.36 42841.79 47799.06 2014-06-25 01:08:53.000 176 21197.25 32.37 42841.80 47799.03 2014-06-25 01:08:54.000 176 21197.26 32.38 42841.80 47799.04 2014-06-25 01:08:55.000 176 21197.24 32.37 42841.77 47799.04 2014-06-25 01:08:56.000 176 21197.23 32.37 42841.79 47799.05 2014-06-25 01:08:57.000 176 21197.23 32.39 42841.81 47799.03 2014-06-25 01:08:58.000 176 21197.26 32.38 42841.79 47799.03 2014-06-25 01:08:59.000 176 21197.22 32.39 42841.80 47799.03 2014-06-25 01:09:00.000 176 21197.21 32.38 42841.80 47799.01 2014-06-25 01:09:01.000 176 21197.20 32.41 42841.79 47799.02 2014-06-25 01:09:02.000 176 21197.20 32.38 42841.83 47799.02 2014-06-25 01:09:03.000 176 21197.18 32.35 42841.85 47799.01 2014-06-25 01:09:04.000 176 21197.18 32.38 42841.81 47799.02 2014-06-25 01:09:05.000 176 21197.20 32.38 42841.83 47799.00 2014-06-25 01:09:06.000 176 21197.19 32.40 42841.81 47799.01 2014-06-25 01:09:07.000 176 21197.18 32.40 42841.80 47799.00 2014-06-25 01:09:08.000 176 21197.14 32.42 42841.81 47798.98 2014-06-25 01:09:09.000 176 21197.14 32.42 42841.83 47799.00 2014-06-25 01:09:10.000 176 21197.14 32.43 42841.80 47798.99 2014-06-25 01:09:11.000 176 21197.13 32.42 42841.80 47798.98 2014-06-25 01:09:12.000 176 21197.14 32.45 42841.80 47798.96 2014-06-25 01:09:13.000 176 21197.11 32.44 42841.78 47798.98 2014-06-25 01:09:14.000 176 21197.10 32.46 42841.78 47798.94 2014-06-25 01:09:15.000 176 21197.11 32.45 42841.80 47798.96 2014-06-25 01:09:16.000 176 21197.11 32.44 42841.80 47798.95 2014-06-25 01:09:17.000 176 21197.07 32.45 42841.80 47798.96 2014-06-25 01:09:18.000 176 21197.09 32.47 42841.77 47798.96 2014-06-25 01:09:19.000 176 21197.06 32.49 42841.77 47798.97 2014-06-25 01:09:20.000 176 21197.00 32.50 42841.77 47798.90 2014-06-25 01:09:21.000 176 21197.00 32.52 42841.75 47798.90 2014-06-25 01:09:22.000 176 21196.99 32.52 42841.74 47798.86 2014-06-25 01:09:23.000 176 21196.97 32.52 42841.70 47798.85 2014-06-25 01:09:24.000 176 21196.96 32.51 42841.67 47798.85 2014-06-25 01:09:25.000 176 21196.97 32.51 42841.67 47798.82 2014-06-25 01:09:26.000 176 21196.97 32.51 42841.69 47798.81 2014-06-25 01:09:27.000 176 21196.98 32.53 42841.68 47798.81 2014-06-25 01:09:28.000 176 21196.98 32.52 42841.68 47798.81 2014-06-25 01:09:29.000 176 21196.95 32.50 42841.69 47798.79 2014-06-25 01:09:30.000 176 21196.92 32.51 42841.65 47798.78 2014-06-25 01:09:31.000 176 21196.89 32.55 42841.66 47798.79 2014-06-25 01:09:32.000 176 21196.88 32.58 42841.65 47798.74 2014-06-25 01:09:33.000 176 21196.88 32.58 42841.60 47798.71 2014-06-25 01:09:34.000 176 21196.88 32.58 42841.59 47798.68 2014-06-25 01:09:35.000 176 21196.87 32.58 42841.59 47798.66 2014-06-25 01:09:36.000 176 21196.84 32.58 42841.62 47798.65 2014-06-25 01:09:37.000 176 21196.84 32.58 42841.59 47798.63 2014-06-25 01:09:38.000 176 21196.83 32.58 42841.57 47798.66 2014-06-25 01:09:39.000 176 21196.86 32.58 42841.54 47798.63 2014-06-25 01:09:40.000 176 21196.85 32.58 42841.58 47798.61 2014-06-25 01:09:41.000 176 21196.84 32.59 42841.55 47798.60 2014-06-25 01:09:42.000 176 21196.83 32.60 42841.54 47798.61 2014-06-25 01:09:43.000 176 21196.83 32.60 42841.52 47798.60 2014-06-25 01:09:44.000 176 21196.81 32.62 42841.53 47798.59 2014-06-25 01:09:45.000 176 21196.84 32.60 42841.51 47798.60 2014-06-25 01:09:46.000 176 21196.85 32.59 42841.52 47798.56 2014-06-25 01:09:47.000 176 21196.86 32.61 42841.51 47798.59 2014-06-25 01:09:48.000 176 21196.81 32.61 42841.50 47798.57 2014-06-25 01:09:49.000 176 21196.77 32.62 42841.45 47798.56 2014-06-25 01:09:50.000 176 21196.82 32.62 42841.47 47798.55 2014-06-25 01:09:51.000 176 21196.78 32.64 42841.50 47798.55 2014-06-25 01:09:52.000 176 21196.74 32.66 42841.51 47798.51 2014-06-25 01:09:53.000 176 21196.74 32.67 42841.47 47798.52 2014-06-25 01:09:54.000 176 21196.73 32.70 42841.44 47798.48 2014-06-25 01:09:55.000 176 21196.71 32.71 42841.44 47798.47 2014-06-25 01:09:56.000 176 21196.70 32.75 42841.43 47798.47 2014-06-25 01:09:57.000 176 21196.72 32.76 42841.41 47798.42 2014-06-25 01:09:58.000 176 21196.73 32.77 42841.39 47798.41 2014-06-25 01:09:59.000 176 21196.73 32.77 42841.37 47798.39 2014-06-25 01:10:00.000 176 21196.73 32.75 42841.33 47798.37 2014-06-25 01:10:01.000 176 21196.74 32.72 42841.34 47798.37 2014-06-25 01:10:02.000 176 21196.73 32.73 42841.36 47798.39 2014-06-25 01:10:03.000 176 21196.73 32.71 42841.37 47798.37 2014-06-25 01:10:04.000 176 21196.75 32.70 42841.37 47798.40 2014-06-25 01:10:05.000 176 21196.73 32.69 42841.41 47798.41 2014-06-25 01:10:06.000 176 21196.73 32.68 42841.39 47798.41 2014-06-25 01:10:07.000 176 21196.72 32.67 42841.40 47798.42 2014-06-25 01:10:08.000 176 21196.73 32.66 42841.43 47798.43 2014-06-25 01:10:09.000 176 21196.74 32.65 42841.44 47798.45 2014-06-25 01:10:10.000 176 21196.75 32.64 42841.44 47798.47 2014-06-25 01:10:11.000 176 21196.74 32.64 42841.46 47798.46 2014-06-25 01:10:12.000 176 21196.75 32.62 42841.44 47798.47 2014-06-25 01:10:13.000 176 21196.72 32.65 42841.43 47798.47 2014-06-25 01:10:14.000 176 21196.76 32.63 42841.43 47798.48 2014-06-25 01:10:15.000 176 21196.73 32.62 42841.43 47798.46 2014-06-25 01:10:16.000 176 21196.73 32.63 42841.47 47798.46 2014-06-25 01:10:17.000 176 21196.74 32.63 42841.44 47798.46 2014-06-25 01:10:18.000 176 21196.76 32.63 42841.44 47798.45 2014-06-25 01:10:19.000 176 21196.75 32.63 42841.46 47798.48 2014-06-25 01:10:20.000 176 21196.75 32.61 42841.45 47798.46 2014-06-25 01:10:21.000 176 21196.75 32.61 42841.46 47798.48 2014-06-25 01:10:22.000 176 21196.75 32.63 42841.40 47798.46 2014-06-25 01:10:23.000 176 21196.75 32.62 42841.42 47798.47 2014-06-25 01:10:24.000 176 21196.75 32.63 42841.42 47798.47 2014-06-25 01:10:25.000 176 21196.75 32.60 42841.41 47798.46 2014-06-25 01:10:26.000 176 21196.74 32.61 42841.44 47798.46 2014-06-25 01:10:27.000 176 21196.73 32.61 42841.44 47798.46 2014-06-25 01:10:28.000 176 21196.75 32.62 42841.41 47798.45 2014-06-25 01:10:29.000 176 21196.77 32.60 42841.41 47798.48 2014-06-25 01:10:30.000 176 21196.76 32.62 42841.43 47798.44 2014-06-25 01:10:31.000 176 21196.74 32.62 42841.42 47798.46 2014-06-25 01:10:32.000 176 21196.76 32.60 42841.42 47798.47 2014-06-25 01:10:33.000 176 21196.75 32.60 42841.42 47798.45 2014-06-25 01:10:34.000 176 21196.75 32.57 42841.43 47798.47 2014-06-25 01:10:35.000 176 21196.77 32.57 42841.40 47798.46 2014-06-25 01:10:36.000 176 21196.78 32.58 42841.44 47798.47 2014-06-25 01:10:37.000 176 21196.77 32.58 42841.44 47798.47 2014-06-25 01:10:38.000 176 21196.74 32.58 42841.41 47798.46 2014-06-25 01:10:39.000 176 21196.77 32.61 42841.42 47798.46 2014-06-25 01:10:40.000 176 21196.77 32.60 42841.43 47798.45 2014-06-25 01:10:41.000 176 21196.77 32.58 42841.40 47798.45 2014-06-25 01:10:42.000 176 21196.79 32.57 42841.41 47798.44 2014-06-25 01:10:43.000 176 21196.77 32.57 42841.41 47798.46 2014-06-25 01:10:44.000 176 21196.80 32.56 42841.41 47798.48 2014-06-25 01:10:45.000 176 21196.83 32.54 42841.41 47798.48 2014-06-25 01:10:46.000 176 21196.83 32.56 42841.42 47798.48 2014-06-25 01:10:47.000 176 21196.82 32.56 42841.44 47798.49 2014-06-25 01:10:48.000 176 21196.84 32.57 42841.42 47798.52 2014-06-25 01:10:49.000 176 21196.85 32.57 42841.42 47798.51 2014-06-25 01:10:50.000 176 21196.84 32.55 42841.41 47798.50 2014-06-25 01:10:51.000 176 21196.84 32.56 42841.42 47798.51 2014-06-25 01:10:52.000 176 21196.84 32.58 42841.41 47798.51 2014-06-25 01:10:53.000 176 21196.84 32.60 42841.41 47798.51 2014-06-25 01:10:54.000 176 21196.83 32.60 42841.45 47798.49 2014-06-25 01:10:55.000 176 21196.85 32.59 42841.43 47798.53 2014-06-25 01:10:56.000 176 21196.84 32.61 42841.41 47798.50 2014-06-25 01:10:57.000 176 21196.82 32.61 42841.40 47798.50 2014-06-25 01:10:58.000 176 21196.84 32.60 42841.40 47798.50 2014-06-25 01:10:59.000 176 21196.86 32.59 42841.39 47798.50 2014-06-25 01:11:00.000 176 21196.87 32.58 42841.41 47798.50 2014-06-25 01:11:01.000 176 21196.87 32.60 42841.42 47798.49 2014-06-25 01:11:02.000 176 21196.83 32.60 42841.43 47798.52 2014-06-25 01:11:03.000 176 21196.83 32.60 42841.42 47798.49 2014-06-25 01:11:04.000 176 21196.85 32.63 42841.43 47798.52 2014-06-25 01:11:05.000 176 21196.82 32.61 42841.42 47798.50 2014-06-25 01:11:06.000 176 21196.84 32.65 42841.40 47798.49 2014-06-25 01:11:07.000 176 21196.84 32.65 42841.40 47798.49 2014-06-25 01:11:08.000 176 21196.86 32.64 42841.39 47798.49 2014-06-25 01:11:09.000 176 21196.84 32.62 42841.39 47798.48 2014-06-25 01:11:10.000 176 21196.83 32.62 42841.42 47798.51 2014-06-25 01:11:11.000 176 21196.80 32.63 42841.41 47798.47 2014-06-25 01:11:12.000 176 21196.81 32.63 42841.44 47798.47 2014-06-25 01:11:13.000 176 21196.83 32.59 42841.45 47798.48 2014-06-25 01:11:14.000 176 21196.84 32.53 42841.45 47798.50 2014-06-25 01:11:15.000 176 21196.84 32.52 42841.46 47798.54 2014-06-25 01:11:16.000 176 21196.84 32.52 42841.53 47798.58 2014-06-25 01:11:17.000 176 21196.85 32.50 42841.52 47798.59 2014-06-25 01:11:18.000 176 21196.82 32.50 42841.56 47798.60 2014-06-25 01:11:19.000 176 21196.79 32.50 42841.59 47798.61 2014-06-25 01:11:20.000 176 21196.82 32.52 42841.59 47798.61 2014-06-25 01:11:21.000 176 21196.81 32.52 42841.57 47798.62 2014-06-25 01:11:22.000 176 21196.78 32.51 42841.62 47798.60 2014-06-25 01:11:23.000 176 21196.79 32.52 42841.60 47798.62 2014-06-25 01:11:24.000 176 21196.78 32.52 42841.59 47798.62 2014-06-25 01:11:25.000 176 21196.80 32.56 42841.61 47798.61 2014-06-25 01:11:26.000 176 21196.83 32.61 42841.59 47798.65 2014-06-25 01:11:27.000 176 21196.82 32.63 42841.57 47798.63 2014-06-25 01:11:28.000 176 21196.81 32.61 42841.54 47798.60 2014-06-25 01:11:29.000 176 21196.77 32.64 42841.50 47798.59 2014-06-25 01:11:30.000 176 21196.81 32.63 42841.50 47798.56 2014-06-25 01:11:31.000 176 21196.83 32.65 42841.50 47798.55 2014-06-25 01:11:32.000 176 21196.81 32.65 42841.48 47798.53 2014-06-25 01:11:33.000 176 21196.84 32.66 42841.47 47798.55 2014-06-25 01:11:34.000 176 21196.80 32.67 42841.45 47798.53 2014-06-25 01:11:35.000 176 21196.79 32.73 42841.42 47798.51 2014-06-25 01:11:36.000 176 21196.80 32.81 42841.41 47798.48 2014-06-25 01:11:37.000 176 21196.77 32.86 42841.34 47798.43 2014-06-25 01:11:38.000 176 21196.75 32.87 42841.33 47798.38 2014-06-25 01:11:39.000 176 21196.75 32.89 42841.31 47798.32 2014-06-25 01:11:40.000 176 21196.73 32.90 42841.27 47798.29 2014-06-25 01:11:41.000 176 21196.71 32.92 42841.24 47798.25 2014-06-25 01:11:42.000 176 21196.72 32.91 42841.21 47798.22 2014-06-25 01:11:43.000 176 21196.73 32.91 42841.19 47798.24 2014-06-25 01:11:44.000 176 21196.73 32.90 42841.17 47798.20 2014-06-25 01:11:45.000 176 21196.72 32.89 42841.16 47798.22 2014-06-25 01:11:46.000 176 21196.72 32.89 42841.19 47798.23 2014-06-25 01:11:47.000 176 21196.72 32.87 42841.18 47798.22 2014-06-25 01:11:48.000 176 21196.72 32.86 42841.19 47798.24 2014-06-25 01:11:49.000 176 21196.74 32.85 42841.20 47798.23 2014-06-25 01:11:50.000 176 21196.76 32.84 42841.22 47798.26 2014-06-25 01:11:51.000 176 21196.80 32.86 42841.22 47798.26 2014-06-25 01:11:52.000 176 21196.79 32.88 42841.19 47798.26 2014-06-25 01:11:53.000 176 21196.75 32.88 42841.21 47798.29 2014-06-25 01:11:54.000 176 21196.77 32.91 42841.19 47798.25 2014-06-25 01:11:55.000 176 21196.78 32.91 42841.14 47798.26 2014-06-25 01:11:56.000 176 21196.80 32.90 42841.15 47798.25 2014-06-25 01:11:57.000 176 21196.80 32.93 42841.16 47798.24 2014-06-25 01:11:58.000 176 21196.80 32.93 42841.18 47798.25 2014-06-25 01:11:59.000 176 21196.82 32.91 42841.20 47798.27 2014-06-25 01:12:00.000 176 21196.82 32.91 42841.17 47798.25 2014-06-25 01:12:01.000 176 21196.82 32.92 42841.16 47798.28 2014-06-25 01:12:02.000 176 21196.82 32.91 42841.15 47798.25 2014-06-25 01:12:03.000 176 21196.80 32.93 42841.16 47798.27 2014-06-25 01:12:04.000 176 21196.85 32.95 42841.16 47798.28 2014-06-25 01:12:05.000 176 21196.84 32.95 42841.20 47798.27 2014-06-25 01:12:06.000 176 21196.84 32.94 42841.18 47798.26 2014-06-25 01:12:07.000 176 21196.86 32.92 42841.16 47798.28 2014-06-25 01:12:08.000 176 21196.83 32.94 42841.16 47798.26 2014-06-25 01:12:09.000 176 21196.81 32.94 42841.16 47798.25 2014-06-25 01:12:10.000 176 21196.81 32.93 42841.17 47798.26 2014-06-25 01:12:11.000 176 21196.82 32.94 42841.15 47798.26 2014-06-25 01:12:12.000 176 21196.80 32.93 42841.16 47798.25 2014-06-25 01:12:13.000 176 21196.80 32.94 42841.17 47798.28 2014-06-25 01:12:14.000 176 21196.80 32.92 42841.15 47798.26 2014-06-25 01:12:15.000 176 21196.77 32.90 42841.14 47798.26 2014-06-25 01:12:16.000 176 21196.74 32.89 42841.18 47798.26 2014-06-25 01:12:17.000 176 21196.75 32.90 42841.18 47798.26 2014-06-25 01:12:18.000 176 21196.72 32.88 42841.20 47798.22 2014-06-25 01:12:19.000 176 21196.66 32.86 42841.22 47798.24 2014-06-25 01:12:20.000 176 21196.61 32.90 42841.22 47798.23 2014-06-25 01:12:21.000 176 21196.60 32.95 42841.23 47798.22 2014-06-25 01:12:22.000 176 21196.63 32.96 42841.22 47798.21 2014-06-25 01:12:23.000 176 21196.64 32.99 42841.18 47798.21 2014-06-25 01:12:24.000 176 21196.67 32.98 42841.19 47798.21 2014-06-25 01:12:25.000 176 21196.67 32.98 42841.17 47798.19 2014-06-25 01:12:26.000 176 21196.69 32.98 42841.14 47798.22 2014-06-25 01:12:27.000 176 21196.67 32.98 42841.15 47798.17 2014-06-25 01:12:28.000 176 21196.66 32.99 42841.12 47798.16 2014-06-25 01:12:29.000 176 21196.66 32.99 42841.11 47798.15 2014-06-25 01:12:30.000 176 21196.62 32.99 42841.08 47798.14 2014-06-25 01:12:31.000 176 21196.64 33.00 42841.08 47798.12 2014-06-25 01:12:32.000 176 21196.60 33.00 42841.05 47798.11 2014-06-25 01:12:33.000 176 21196.61 32.97 42841.05 47798.12 2014-06-25 01:12:34.000 176 21196.64 32.91 42841.08 47798.13 2014-06-25 01:12:35.000 176 21196.68 32.82 42841.10 47798.15 2014-06-25 01:12:36.000 176 21196.70 32.76 42841.17 47798.19 2014-06-25 01:12:37.000 176 21196.73 32.73 42841.22 47798.24 2014-06-25 01:12:38.000 176 21196.73 32.68 42841.27 47798.30 2014-06-25 01:12:39.000 176 21196.74 32.66 42841.32 47798.31 2014-06-25 01:12:40.000 176 21196.75 32.63 42841.32 47798.34 2014-06-25 01:12:41.000 176 21196.73 32.62 42841.34 47798.36 2014-06-25 01:12:42.000 176 21196.75 32.62 42841.39 47798.42 2014-06-25 01:12:43.000 176 21196.73 32.63 42841.43 47798.43 2014-06-25 01:12:44.000 176 21196.74 32.62 42841.41 47798.44 2014-06-25 01:12:45.000 176 21196.72 32.61 42841.44 47798.44 2014-06-25 01:12:46.000 176 21196.73 32.59 42841.44 47798.44 2014-06-25 01:12:47.000 176 21196.69 32.60 42841.46 47798.46 2014-06-25 01:12:48.000 176 21196.71 32.62 42841.46 47798.47 2014-06-25 01:12:49.000 176 21196.70 32.61 42841.42 47798.47 2014-06-25 01:12:50.000 176 21196.66 32.62 42841.44 47798.45 2014-06-25 01:12:51.000 176 21196.68 32.61 42841.46 47798.45 2014-06-25 01:12:52.000 176 21196.69 32.62 42841.44 47798.46 2014-06-25 01:12:53.000 176 21196.66 32.62 42841.45 47798.47 2014-06-25 01:12:54.000 176 21196.66 32.63 42841.45 47798.47 2014-06-25 01:12:55.000 176 21196.65 32.63 42841.44 47798.46 2014-06-25 01:12:56.000 176 21196.64 32.63 42841.43 47798.47 2014-06-25 01:12:57.000 176 21196.67 32.65 42841.46 47798.44 2014-06-25 01:12:58.000 176 21196.67 32.64 42841.46 47798.45 2014-06-25 01:12:59.000 176 21196.67 32.63 42841.41 47798.44 2014-06-25 01:13:00.000 176 21196.65 32.62 42841.44 47798.43 2014-06-25 01:13:01.000 176 21196.60 32.66 42841.43 47798.42 2014-06-25 01:13:02.000 176 21196.64 32.65 42841.43 47798.43 2014-06-25 01:13:03.000 176 21196.66 32.64 42841.43 47798.41 2014-06-25 01:13:04.000 176 21196.65 32.63 42841.43 47798.41 2014-06-25 01:13:05.000 176 21196.65 32.65 42841.44 47798.40 2014-06-25 01:13:06.000 176 21196.65 32.65 42841.46 47798.40 2014-06-25 01:13:07.000 176 21196.63 32.62 42841.45 47798.39 2014-06-25 01:13:08.000 176 21196.60 32.61 42841.47 47798.41 2014-06-25 01:13:09.000 176 21196.58 32.62 42841.51 47798.39 2014-06-25 01:13:10.000 176 21196.56 32.59 42841.51 47798.42 2014-06-25 01:13:11.000 176 21196.56 32.57 42841.55 47798.41 2014-06-25 01:13:12.000 176 21196.54 32.58 42841.56 47798.43 2014-06-25 01:13:13.000 176 21196.55 32.61 42841.55 47798.43 2014-06-25 01:13:14.000 176 21196.55 32.63 42841.55 47798.44 2014-06-25 01:13:15.000 176 21196.57 32.63 42841.54 47798.42 2014-06-25 01:13:16.000 176 21196.59 32.63 42841.52 47798.44 2014-06-25 01:13:17.000 176 21196.58 32.65 42841.51 47798.41 2014-06-25 01:13:18.000 176 21196.57 32.67 42841.52 47798.42 2014-06-25 01:13:19.000 176 21196.56 32.67 42841.52 47798.42 2014-06-25 01:13:20.000 176 21196.61 32.68 42841.46 47798.41 2014-06-25 01:13:21.000 176 21196.60 32.66 42841.52 47798.41 2014-06-25 01:13:22.000 176 21196.61 32.66 42841.51 47798.42 2014-06-25 01:13:23.000 176 21196.64 32.68 42841.50 47798.40 2014-06-25 01:13:24.000 176 21196.65 32.67 42841.50 47798.41 2014-06-25 01:13:25.000 176 21196.64 32.68 42841.47 47798.40 2014-06-25 01:13:26.000 176 21196.62 32.67 42841.48 47798.41 2014-06-25 01:13:27.000 176 21196.63 32.65 42841.49 47798.40 2014-06-25 01:13:28.000 176 21196.64 32.65 42841.47 47798.39 2014-06-25 01:13:29.000 176 21196.61 32.71 42841.48 47798.39 2014-06-25 01:13:30.000 176 21196.62 32.72 42841.49 47798.39 2014-06-25 01:13:31.000 176 21196.63 32.69 42841.49 47798.40 2014-06-25 01:13:32.000 176 21196.61 32.69 42841.47 47798.38 2014-06-25 01:13:33.000 176 21196.57 32.70 42841.50 47798.39 2014-06-25 01:13:34.000 176 21196.55 32.70 42841.50 47798.38 2014-06-25 01:13:35.000 176 21196.57 32.71 42841.49 47798.38 2014-06-25 01:13:36.000 176 21196.58 32.71 42841.50 47798.37 2014-06-25 01:13:37.000 176 21196.55 32.69 42841.53 47798.37 2014-06-25 01:13:38.000 176 21196.55 32.72 42841.52 47798.37 2014-06-25 01:13:39.000 176 21196.56 32.72 42841.51 47798.38 2014-06-25 01:13:40.000 176 21196.54 32.73 42841.49 47798.35 2014-06-25 01:13:41.000 176 21196.53 32.75 42841.46 47798.37 2014-06-25 01:13:42.000 176 21196.52 32.74 42841.47 47798.34 2014-06-25 01:13:43.000 176 21196.56 32.77 42841.47 47798.35 2014-06-25 01:13:44.000 176 21196.55 32.79 42841.48 47798.35 2014-06-25 01:13:45.000 176 21196.51 32.81 42841.46 47798.33 2014-06-25 01:13:46.000 176 21196.50 32.83 42841.45 47798.31 2014-06-25 01:13:47.000 176 21196.51 32.84 42841.41 47798.28 2014-06-25 01:13:48.000 176 21196.53 32.84 42841.40 47798.28 2014-06-25 01:13:49.000 176 21196.55 32.84 42841.40 47798.28 2014-06-25 01:13:50.000 176 21196.56 32.87 42841.37 47798.27 2014-06-25 01:13:51.000 176 21196.58 32.86 42841.35 47798.26 2014-06-25 01:13:52.000 176 21196.57 32.88 42841.35 47798.25 2014-06-25 01:13:53.000 176 21196.55 32.90 42841.34 47798.24 2014-06-25 01:13:54.000 176 21196.56 32.89 42841.30 47798.22 2014-06-25 01:13:55.000 176 21196.52 32.89 42841.25 47798.23 2014-06-25 01:13:56.000 176 21196.55 32.88 42841.25 47798.22 2014-06-25 01:13:57.000 176 21196.55 32.91 42841.22 47798.20 2014-06-25 01:13:58.000 176 21196.57 32.91 42841.21 47798.22 2014-06-25 01:13:59.000 176 21196.58 32.91 42841.24 47798.20 2014-06-25 01:14:00.000 176 21196.57 32.91 42841.22 47798.20 2014-06-25 01:14:01.000 176 21196.55 32.90 42841.20 47798.21 2014-06-25 01:14:02.000 176 21196.58 32.91 42841.20 47798.18 2014-06-25 01:14:03.000 176 21196.57 32.91 42841.19 47798.19 2014-06-25 01:14:04.000 176 21196.60 32.90 42841.19 47798.22 2014-06-25 01:14:05.000 176 21196.61 32.89 42841.21 47798.19 2014-06-25 01:14:06.000 176 21196.57 32.88 42841.22 47798.19 2014-06-25 01:14:07.000 176 21196.59 32.87 42841.18 47798.20 2014-06-25 01:14:08.000 176 21196.60 32.85 42841.19 47798.18 2014-06-25 01:14:09.000 176 21196.60 32.85 42841.20 47798.21 2014-06-25 01:14:10.000 176 21196.62 32.81 42841.19 47798.17 2014-06-25 01:14:11.000 176 21196.65 32.79 42841.22 47798.23 2014-06-25 01:14:12.000 176 21196.63 32.80 42841.22 47798.22 2014-06-25 01:14:13.000 176 21196.64 32.80 42841.23 47798.24 2014-06-25 01:14:14.000 176 21196.63 32.78 42841.23 47798.26 2014-06-25 01:14:15.000 176 21196.62 32.79 42841.24 47798.26 2014-06-25 01:14:16.000 176 21196.63 32.79 42841.23 47798.27 2014-06-25 01:14:17.000 176 21196.64 32.79 42841.25 47798.26 2014-06-25 01:14:18.000 176 21196.65 32.78 42841.23 47798.26 2014-06-25 01:14:19.000 176 21196.63 32.76 42841.24 47798.29 2014-06-25 01:14:20.000 176 21196.63 32.75 42841.21 47798.26 2014-06-25 01:14:21.000 176 21196.63 32.75 42841.23 47798.27 2014-06-25 01:14:22.000 176 21196.64 32.72 42841.26 47798.27 2014-06-25 01:14:23.000 176 21196.62 32.69 42841.25 47798.28 2014-06-25 01:14:24.000 176 21196.61 32.70 42841.25 47798.27 2014-06-25 01:14:25.000 176 21196.61 32.67 42841.27 47798.27 2014-06-25 01:14:26.000 176 21196.61 32.63 42841.31 47798.28 2014-06-25 01:14:27.000 176 21196.63 32.60 42841.32 47798.28 2014-06-25 01:14:28.000 176 21196.63 32.58 42841.34 47798.32 2014-06-25 01:14:29.000 176 21196.62 32.58 42841.37 47798.35 2014-06-25 01:14:30.000 176 21196.62 32.57 42841.34 47798.37 2014-06-25 01:14:31.000 176 21196.64 32.56 42841.35 47798.37 2014-06-25 01:14:32.000 176 21196.61 32.59 42841.35 47798.35 2014-06-25 01:14:33.000 176 21196.62 32.60 42841.38 47798.37 2014-06-25 01:14:34.000 176 21196.61 32.62 42841.38 47798.37 2014-06-25 01:14:35.000 176 21196.64 32.60 42841.36 47798.39 2014-06-25 01:14:36.000 176 21196.62 32.60 42841.37 47798.38 2014-06-25 01:14:37.000 176 21196.63 32.62 42841.39 47798.42 2014-06-25 01:14:38.000 176 21196.65 32.63 42841.39 47798.42 2014-06-25 01:14:39.000 176 21196.63 32.60 42841.41 47798.40 2014-06-25 01:14:40.000 176 21196.66 32.61 42841.41 47798.41 2014-06-25 01:14:41.000 176 21196.66 32.60 42841.41 47798.41 2014-06-25 01:14:42.000 176 21196.65 32.58 42841.40 47798.42 2014-06-25 01:14:43.000 176 21196.68 32.58 42841.38 47798.41 2014-06-25 01:14:44.000 176 21196.68 32.58 42841.38 47798.41 2014-06-25 01:14:45.000 176 21196.67 32.59 42841.38 47798.42 2014-06-25 01:14:46.000 176 21196.69 32.60 42841.42 47798.40 2014-06-25 01:14:47.000 176 21196.67 32.58 42841.41 47798.42 2014-06-25 01:14:48.000 176 21196.68 32.60 42841.37 47798.40 2014-06-25 01:14:49.000 176 21196.68 32.64 42841.38 47798.43 2014-06-25 01:14:50.000 176 21196.65 32.63 42841.40 47798.41 2014-06-25 01:14:51.000 176 21196.68 32.65 42841.41 47798.42 2014-06-25 01:14:52.000 176 21196.66 32.64 42841.37 47798.40 2014-06-25 01:14:53.000 176 21196.66 32.62 42841.37 47798.41 2014-06-25 01:14:54.000 176 21196.66 32.64 42841.38 47798.42 2014-06-25 01:14:55.000 176 21196.67 32.63 42841.37 47798.42 2014-06-25 01:14:56.000 176 21196.64 32.63 42841.41 47798.42 2014-06-25 01:14:57.000 176 21196.60 32.69 42841.40 47798.41 2014-06-25 01:14:58.000 176 21196.57 32.72 42841.39 47798.37 2014-06-25 01:14:59.000 176 21196.56 32.71 42841.39 47798.34 2014-06-25 01:15:00.000 176 21196.56 32.73 42841.33 47798.35 2014-06-25 01:15:01.000 176 21196.54 32.76 42841.32 47798.32 2014-06-25 01:15:02.000 176 21196.55 32.75 42841.32 47798.31 2014-06-25 01:15:03.000 176 21196.52 32.74 42841.32 47798.27 2014-06-25 01:15:04.000 176 21196.50 32.75 42841.34 47798.29 2014-06-25 01:15:05.000 176 21196.51 32.76 42841.34 47798.28 2014-06-25 01:15:06.000 176 21196.50 32.78 42841.33 47798.29 2014-06-25 01:15:07.000 176 21196.52 32.78 42841.33 47798.27 2014-06-25 01:15:08.000 176 21196.52 32.78 42841.35 47798.27 2014-06-25 01:15:09.000 176 21196.53 32.79 42841.33 47798.27 2014-06-25 01:15:10.000 176 21196.51 32.82 42841.30 47798.25 2014-06-25 01:15:11.000 176 21196.52 32.81 42841.31 47798.26 2014-06-25 01:15:12.000 176 21196.52 32.83 42841.30 47798.27 2014-06-25 01:15:13.000 176 21196.52 32.83 42841.28 47798.25 2014-06-25 01:15:14.000 176 21196.52 32.84 42841.31 47798.26 2014-06-25 01:15:15.000 176 21196.53 32.85 42841.35 47798.25 2014-06-25 01:15:16.000 176 21196.51 32.86 42841.36 47798.26 2014-06-25 01:15:17.000 176 21196.52 32.82 42841.33 47798.25 2014-06-25 01:15:18.000 176 21196.56 32.82 42841.30 47798.25 2014-06-25 01:15:19.000 176 21196.59 32.82 42841.31 47798.27 2014-06-25 01:15:20.000 176 21196.57 32.82 42841.35 47798.27 2014-06-25 01:15:21.000 176 21196.59 32.80 42841.35 47798.30 2014-06-25 01:15:22.000 176 21196.63 32.79 42841.31 47798.31 2014-06-25 01:15:23.000 176 21196.65 32.79 42841.34 47798.32 2014-06-25 01:15:24.000 176 21196.68 32.80 42841.37 47798.34 2014-06-25 01:15:25.000 176 21196.66 32.77 42841.38 47798.35 2014-06-25 01:15:26.000 176 21196.69 32.76 42841.39 47798.37 2014-06-25 01:15:27.000 176 21196.70 32.75 42841.38 47798.38 2014-06-25 01:15:28.000 176 21196.73 32.76 42841.39 47798.40 2014-06-25 01:15:29.000 176 21196.74 32.75 42841.38 47798.41 2014-06-25 01:15:30.000 176 21196.77 32.75 42841.39 47798.40 2014-06-25 01:15:31.000 176 21196.76 32.79 42841.37 47798.41 2014-06-25 01:15:32.000 176 21196.73 32.81 42841.38 47798.41 2014-06-25 01:15:33.000 176 21196.69 32.82 42841.39 47798.41 2014-06-25 01:15:34.000 176 21196.68 32.83 42841.38 47798.43 2014-06-25 01:15:35.000 176 21196.72 32.81 42841.39 47798.38 2014-06-25 01:15:36.000 176 21196.72 32.81 42841.40 47798.40 2014-06-25 01:15:37.000 176 21196.70 32.81 42841.40 47798.40 2014-06-25 01:15:38.000 176 21196.73 32.81 42841.39 47798.39 2014-06-25 01:15:39.000 176 21196.70 32.81 42841.38 47798.41 2014-06-25 01:15:40.000 176 21196.69 32.83 42841.38 47798.38 2014-06-25 01:15:41.000 176 21196.70 32.83 42841.36 47798.39 2014-06-25 01:15:42.000 176 21196.70 32.82 42841.38 47798.39 2014-06-25 01:15:43.000 176 21196.70 32.82 42841.38 47798.40 2014-06-25 01:15:44.000 176 21196.69 32.84 42841.39 47798.40 2014-06-25 01:15:45.000 176 21196.67 32.82 42841.39 47798.39 2014-06-25 01:15:46.000 176 21196.68 32.81 42841.40 47798.39 2014-06-25 01:15:47.000 176 21196.65 32.80 42841.41 47798.39 2014-06-25 01:15:48.000 176 21196.66 32.82 42841.40 47798.41 2014-06-25 01:15:49.000 176 21196.68 32.81 42841.40 47798.40 2014-06-25 01:15:50.000 176 21196.67 32.80 42841.43 47798.40 2014-06-25 01:15:51.000 176 21196.69 32.79 42841.38 47798.42 2014-06-25 01:15:52.000 176 21196.67 32.80 42841.36 47798.40 2014-06-25 01:15:53.000 176 21196.63 32.81 42841.37 47798.43 2014-06-25 01:15:54.000 176 21196.64 32.84 42841.40 47798.42 2014-06-25 01:15:55.000 176 21196.61 32.86 42841.42 47798.39 2014-06-25 01:15:56.000 176 21196.57 32.86 42841.41 47798.38 2014-06-25 01:15:57.000 176 21196.54 32.83 42841.39 47798.35 2014-06-25 01:15:58.000 176 21196.53 32.82 42841.39 47798.36 2014-06-25 01:15:59.000 176 21196.51 32.84 42841.42 47798.36 2014-06-25 01:16:00.000 176 21196.50 32.83 42841.41 47798.35 2014-06-25 01:16:01.000 176 21196.49 32.84 42841.38 47798.35 2014-06-25 01:16:02.000 176 21196.49 32.85 42841.42 47798.35 2014-06-25 01:16:03.000 176 21196.48 32.85 42841.43 47798.33 2014-06-25 01:16:04.000 176 21196.46 32.84 42841.43 47798.31 2014-06-25 01:16:05.000 176 21196.45 32.84 42841.41 47798.34 2014-06-25 01:16:06.000 176 21196.47 32.87 42841.40 47798.32 2014-06-25 01:16:07.000 176 21196.44 32.86 42841.42 47798.33 2014-06-25 01:16:08.000 176 21196.46 32.85 42841.42 47798.31 2014-06-25 01:16:09.000 176 21196.44 32.85 42841.45 47798.33 2014-06-25 01:16:10.000 176 21196.44 32.84 42841.44 47798.34 2014-06-25 01:16:11.000 176 21196.48 32.83 42841.46 47798.36 2014-06-25 01:16:12.000 176 21196.51 32.83 42841.47 47798.37 2014-06-25 01:16:13.000 176 21196.54 32.83 42841.46 47798.38 2014-06-25 01:16:14.000 176 21196.55 32.82 42841.45 47798.42 2014-06-25 01:16:15.000 176 21196.59 32.80 42841.47 47798.40 2014-06-25 01:16:16.000 176 21196.61 32.80 42841.51 47798.44 2014-06-25 01:16:17.000 176 21196.64 32.78 42841.53 47798.45 2014-06-25 01:16:18.000 176 21196.66 32.78 42841.54 47798.46 2014-06-25 01:16:19.000 176 21196.68 32.82 42841.53 47798.48 2014-06-25 01:16:20.000 176 21196.70 32.82 42841.51 47798.49 2014-06-25 01:16:21.000 176 21196.71 32.81 42841.48 47798.51 2014-06-25 01:16:22.000 176 21196.70 32.83 42841.49 47798.46 2014-06-25 01:16:23.000 176 21196.66 32.82 42841.49 47798.50 2014-06-25 01:16:24.000 176 21196.67 32.81 42841.50 47798.51 2014-06-25 01:16:25.000 176 21196.70 32.81 42841.50 47798.50 2014-06-25 01:16:26.000 176 21196.72 32.83 42841.48 47798.51 2014-06-25 01:16:27.000 176 21196.68 32.82 42841.46 47798.49 2014-06-25 01:16:28.000 176 21196.70 32.81 42841.49 47798.52 2014-06-25 01:16:29.000 176 21196.71 32.82 42841.51 47798.50 2014-06-25 01:16:30.000 176 21196.74 32.84 42841.52 47798.52 2014-06-25 01:16:31.000 176 21196.74 32.85 42841.47 47798.53 2014-06-25 01:16:32.000 176 21196.75 32.83 42841.48 47798.54 2014-06-25 01:16:33.000 176 21196.73 32.84 42841.49 47798.54 2014-06-25 01:16:34.000 176 21196.71 32.84 42841.51 47798.52 2014-06-25 01:16:35.000 176 21196.70 32.87 42841.49 47798.50 2014-06-25 01:16:36.000 176 21196.65 32.91 42841.47 47798.50 2014-06-25 01:16:37.000 176 21196.63 32.91 42841.44 47798.44 2014-06-25 01:16:38.000 176 21196.65 32.90 42841.43 47798.44 2014-06-25 01:16:39.000 176 21196.63 32.90 42841.43 47798.42 2014-06-25 01:16:40.000 176 21196.62 32.91 42841.42 47798.42 2014-06-25 01:16:41.000 176 21196.63 32.90 42841.40 47798.43 2014-06-25 01:16:42.000 176 21196.64 32.89 42841.38 47798.42 2014-06-25 01:16:43.000 176 21196.60 32.92 42841.38 47798.40 2014-06-25 01:16:44.000 176 21196.58 32.93 42841.37 47798.39 2014-06-25 01:16:45.000 176 21196.61 32.93 42841.38 47798.36 2014-06-25 01:16:46.000 176 21196.57 32.93 42841.36 47798.38 2014-06-25 01:16:47.000 176 21196.53 32.93 42841.34 47798.33 2014-06-25 01:16:48.000 176 21196.53 32.93 42841.35 47798.35 2014-06-25 01:16:49.000 176 21196.53 32.94 42841.36 47798.35 2014-06-25 01:16:50.000 176 21196.53 32.94 42841.37 47798.34 2014-06-25 01:16:51.000 176 21196.52 32.92 42841.38 47798.34 2014-06-25 01:16:52.000 176 21196.51 32.92 42841.42 47798.35 2014-06-25 01:16:53.000 176 21196.49 32.94 42841.37 47798.33 2014-06-25 01:16:54.000 176 21196.48 32.96 42841.39 47798.33 2014-06-25 01:16:55.000 176 21196.46 32.97 42841.37 47798.30 2014-06-25 01:16:56.000 176 21196.43 32.98 42841.36 47798.29 2014-06-25 01:16:57.000 176 21196.40 33.00 42841.30 47798.27 2014-06-25 01:16:58.000 176 21196.37 33.02 42841.32 47798.25 2014-06-25 01:16:59.000 176 21196.33 32.98 42841.36 47798.23 2014-06-25 01:17:00.000 176 21196.28 32.98 42841.37 47798.22 2014-06-25 01:17:01.000 176 21196.27 32.99 42841.36 47798.23 2014-06-25 01:17:02.000 176 21196.22 33.00 42841.40 47798.22 2014-06-25 01:17:03.000 176 21196.21 33.02 42841.43 47798.22 2014-06-25 01:17:04.000 176 21196.21 33.04 42841.42 47798.20 2014-06-25 01:17:05.000 176 21196.19 33.06 42841.43 47798.23 2014-06-25 01:17:06.000 176 21196.16 33.10 42841.43 47798.21 2014-06-25 01:17:07.000 176 21196.15 33.14 42841.39 47798.21 2014-06-25 01:17:08.000 176 21196.15 33.14 42841.40 47798.20 2014-06-25 01:17:09.000 176 21196.15 33.14 42841.40 47798.20 2014-06-25 01:17:10.000 176 21196.15 33.14 42841.39 47798.17 2014-06-25 01:17:11.000 176 21196.14 33.16 42841.39 47798.16 2014-06-25 01:17:12.000 176 21196.16 33.17 42841.36 47798.15 2014-06-25 01:17:13.000 176 21196.15 33.20 42841.35 47798.16 2014-06-25 01:17:14.000 176 21196.15 33.20 42841.33 47798.14 2014-06-25 01:17:15.000 176 21196.16 33.22 42841.32 47798.13 2014-06-25 01:17:16.000 176 21196.16 33.23 42841.33 47798.11 2014-06-25 01:17:17.000 176 21196.13 33.23 42841.31 47798.10 2014-06-25 01:17:18.000 176 21196.12 33.22 42841.33 47798.09 2014-06-25 01:17:19.000 176 21196.13 33.24 42841.30 47798.08 2014-06-25 01:17:20.000 176 21196.12 33.26 42841.34 47798.09 2014-06-25 01:17:21.000 176 21196.12 33.25 42841.32 47798.07 2014-06-25 01:17:22.000 176 21196.11 33.25 42841.31 47798.09 2014-06-25 01:17:23.000 176 21196.10 33.28 42841.32 47798.05 2014-06-25 01:17:24.000 176 21196.08 33.28 42841.29 47798.06 2014-06-25 01:17:25.000 176 21196.05 33.28 42841.29 47798.08 2014-06-25 01:17:26.000 176 21196.03 33.30 42841.30 47798.06 2014-06-25 01:17:27.000 176 21196.05 33.29 42841.29 47798.04 2014-06-25 01:17:28.000 176 21196.01 33.30 42841.29 47798.04 2014-06-25 01:17:29.000 176 21195.99 33.31 42841.28 47798.00 2014-06-25 01:17:30.000 176 21195.97 33.32 42841.29 47798.02 2014-06-25 01:17:31.000 176 21195.96 33.31 42841.30 47798.00 2014-06-25 01:17:32.000 176 21195.97 33.32 42841.29 47797.98 2014-06-25 01:17:33.000 176 21195.96 33.32 42841.28 47797.98 2014-06-25 01:17:34.000 176 21195.94 33.32 42841.28 47797.98 2014-06-25 01:17:35.000 176 21195.93 33.32 42841.27 47797.98 2014-06-25 01:17:36.000 176 21195.94 33.35 42841.26 47797.97 2014-06-25 01:17:37.000 176 21195.93 33.33 42841.30 47797.96 2014-06-25 01:17:38.000 176 21195.91 33.34 42841.31 47797.96 2014-06-25 01:17:39.000 176 21195.92 33.33 42841.31 47797.96 2014-06-25 01:17:40.000 176 21195.92 33.32 42841.29 47797.97 2014-06-25 01:17:41.000 176 21195.94 33.32 42841.30 47797.95 2014-06-25 01:17:42.000 176 21195.95 33.34 42841.29 47797.97 2014-06-25 01:17:43.000 176 21195.94 33.32 42841.32 47797.99 2014-06-25 01:17:44.000 176 21195.96 33.32 42841.32 47797.97 2014-06-25 01:17:45.000 176 21195.99 33.32 42841.29 47798.00 2014-06-25 01:17:46.000 176 21195.97 33.32 42841.29 47797.99 2014-06-25 01:17:47.000 176 21195.99 33.32 42841.31 47798.02 2014-06-25 01:17:48.000 176 21196.01 33.30 42841.31 47798.02 2014-06-25 01:17:49.000 176 21196.01 33.32 42841.35 47798.03 2014-06-25 01:17:50.000 176 21195.99 33.31 42841.34 47798.05 2014-06-25 01:17:51.000 176 21195.95 33.31 42841.33 47798.03 2014-06-25 01:17:52.000 176 21195.98 33.36 42841.33 47798.04 2014-06-25 01:17:53.000 176 21195.99 33.37 42841.33 47798.03 2014-06-25 01:17:54.000 176 21196.02 33.38 42841.25 47798.00 2014-06-25 01:17:55.000 176 21195.99 33.40 42841.28 47798.03 2014-06-25 01:17:56.000 176 21195.98 33.43 42841.29 47798.00 2014-06-25 01:17:57.000 176 21195.99 33.45 42841.29 47798.02 2014-06-25 01:17:58.000 176 21196.01 33.43 42841.29 47798.00 2014-06-25 01:17:59.000 176 21195.97 33.42 42841.29 47797.98 2014-06-25 01:18:00.000 176 21195.95 33.44 42841.25 47798.00 2014-06-25 01:18:01.000 176 21195.95 33.44 42841.29 47797.99 2014-06-25 01:18:02.000 176 21195.99 33.45 42841.27 47797.99 2014-06-25 01:18:03.000 176 21195.98 33.45 42841.27 47797.99 2014-06-25 01:18:04.000 176 21195.99 33.47 42841.25 47798.00 2014-06-25 01:18:05.000 176 21195.99 33.46 42841.27 47797.99 2014-06-25 01:18:06.000 176 21195.97 33.47 42841.26 47797.99 2014-06-25 01:18:07.000 176 21196.00 33.48 42841.28 47797.99 2014-06-25 01:18:08.000 176 21196.00 33.49 42841.27 47797.97 2014-06-25 01:18:09.000 176 21196.00 33.49 42841.29 47798.00 2014-06-25 01:18:10.000 176 21196.01 33.49 42841.31 47798.00 2014-06-25 01:18:11.000 176 21196.00 33.51 42841.31 47797.97 2014-06-25 01:18:12.000 176 21196.02 33.52 42841.27 47797.99 2014-06-25 01:18:13.000 176 21196.02 33.51 42841.28 47797.98 2014-06-25 01:18:14.000 176 21196.00 33.52 42841.27 47797.99 2014-06-25 01:18:15.000 176 21196.00 33.53 42841.25 47797.98 2014-06-25 01:18:16.000 176 21196.00 33.52 42841.22 47797.96 2014-06-25 01:18:17.000 176 21196.02 33.49 42841.22 47797.98 2014-06-25 01:18:18.000 176 21196.01 33.50 42841.24 47797.99 2014-06-25 01:18:19.000 176 21196.01 33.49 42841.23 47798.00 2014-06-25 01:18:20.000 176 21196.01 33.48 42841.27 47797.99 2014-06-25 01:18:21.000 176 21195.99 33.48 42841.25 47797.99 2014-06-25 01:18:22.000 176 21195.99 33.47 42841.26 47797.98 2014-06-25 01:18:23.000 176 21195.99 33.48 42841.28 47797.97 2014-06-25 01:18:24.000 176 21196.02 33.47 42841.30 47798.00 2014-06-25 01:18:25.000 176 21196.01 33.45 42841.29 47798.00 2014-06-25 01:18:26.000 176 21195.99 33.45 42841.27 47797.97 2014-06-25 01:18:27.000 176 21196.01 33.48 42841.29 47798.00 2014-06-25 01:18:28.000 176 21196.04 33.46 42841.25 47797.97 2014-06-25 01:18:29.000 176 21196.03 33.46 42841.24 47797.97 2014-06-25 01:18:30.000 176 21196.02 33.47 42841.26 47797.98 2014-06-25 01:18:31.000 176 21195.99 33.47 42841.23 47797.97 2014-06-25 01:18:32.000 176 21195.96 33.50 42841.18 47797.96 2014-06-25 01:18:33.000 176 21195.96 33.51 42841.17 47797.93 2014-06-25 01:18:34.000 176 21195.97 33.52 42841.19 47797.91 2014-06-25 01:18:35.000 176 21195.96 33.51 42841.21 47797.92 2014-06-25 01:18:36.000 176 21195.93 33.50 42841.21 47797.90 2014-06-25 01:18:37.000 176 21195.93 33.50 42841.21 47797.89 2014-06-25 01:18:38.000 176 21195.93 33.51 42841.19 47797.89 2014-06-25 01:18:39.000 176 21195.90 33.55 42841.21 47797.88 2014-06-25 01:18:40.000 176 21195.88 33.59 42841.19 47797.87 2014-06-25 01:18:41.000 176 21195.88 33.61 42841.18 47797.84 2014-06-25 01:18:42.000 176 21195.86 33.63 42841.13 47797.83 2014-06-25 01:18:43.000 176 21195.85 33.67 42841.11 47797.77 2014-06-25 01:18:44.000 176 21195.86 33.66 42841.07 47797.75 2014-06-25 01:18:45.000 176 21195.88 33.67 42841.06 47797.76 2014-06-25 01:18:46.000 176 21195.86 33.68 42841.03 47797.74 2014-06-25 01:18:47.000 176 21195.86 33.68 42841.03 47797.72 2014-06-25 01:18:48.000 176 21195.88 33.67 42841.06 47797.74 2014-06-25 01:18:49.000 176 21195.87 33.68 42841.05 47797.73 2014-06-25 01:18:50.000 176 21195.86 33.70 42841.03 47797.72 2014-06-25 01:18:51.000 176 21195.86 33.71 42841.03 47797.74 2014-06-25 01:18:52.000 176 21195.88 33.72 42841.05 47797.74 2014-06-25 01:18:53.000 176 21195.90 33.72 42841.04 47797.73 2014-06-25 01:18:54.000 176 21195.93 33.71 42841.04 47797.73 2014-06-25 01:18:55.000 176 21195.92 33.67 42841.06 47797.76 2014-06-25 01:18:56.000 176 21195.93 33.66 42841.07 47797.75 2014-06-25 01:18:57.000 176 21195.95 33.65 42841.09 47797.80 2014-06-25 01:18:58.000 176 21195.93 33.65 42841.09 47797.80 2014-06-25 01:18:59.000 176 21195.96 33.64 42841.08 47797.82 2014-06-25 01:19:00.000 176 21195.97 33.63 42841.11 47797.84 2014-06-25 01:19:01.000 176 21195.98 33.64 42841.13 47797.84 2014-06-25 01:19:02.000 176 21195.97 33.64 42841.14 47797.87 2014-06-25 01:19:03.000 176 21196.01 33.64 42841.15 47797.88 2014-06-25 01:19:04.000 176 21196.01 33.62 42841.17 47797.91 2014-06-25 01:19:05.000 176 21196.00 33.62 42841.18 47797.89 2014-06-25 01:19:06.000 176 21196.00 33.64 42841.21 47797.90 2014-06-25 01:19:07.000 176 21196.00 33.62 42841.20 47797.89 2014-06-25 01:19:08.000 176 21196.00 33.60 42841.21 47797.89 2014-06-25 01:19:09.000 176 21195.99 33.58 42841.22 47797.91 2014-06-25 01:19:10.000 176 21195.97 33.60 42841.21 47797.92 2014-06-25 01:19:11.000 176 21195.96 33.60 42841.23 47797.89 2014-06-25 01:19:12.000 176 21195.97 33.55 42841.22 47797.92 2014-06-25 01:19:13.000 176 21196.05 33.50 42841.22 47797.93 2014-06-25 01:19:14.000 176 21196.13 33.42 42841.28 47797.97 2014-06-25 01:19:15.000 176 21196.16 33.37 42841.32 47798.03 2014-06-25 01:19:16.000 176 21196.21 33.32 42841.37 47798.14 2014-06-25 01:19:17.000 176 21196.22 33.33 42841.39 47798.14 2014-06-25 01:19:18.000 176 21196.21 33.34 42841.41 47798.20 2014-06-25 01:19:19.000 176 21196.22 33.34 42841.40 47798.19 2014-06-25 01:19:20.000 176 21196.24 33.34 42841.38 47798.20 2014-06-25 01:19:21.000 176 21196.28 33.32 42841.36 47798.20 2014-06-25 01:19:22.000 176 21196.29 33.31 42841.38 47798.21 2014-06-25 01:19:23.000 176 21196.33 33.26 42841.39 47798.23 2014-06-25 01:19:24.000 176 21196.35 33.14 42841.41 47798.25 2014-06-25 01:19:25.000 176 21196.39 33.10 42841.44 47798.29 2014-06-25 01:19:26.000 176 21196.42 33.09 42841.50 47798.36 2014-06-25 01:19:27.000 176 21196.43 33.08 42841.55 47798.39 2014-06-25 01:19:28.000 176 21196.44 33.07 42841.55 47798.43 2014-06-25 01:19:29.000 176 21196.45 33.06 42841.57 47798.45 2014-06-25 01:19:30.000 176 21196.44 33.08 42841.53 47798.44 2014-06-25 01:19:31.000 176 21196.43 33.09 42841.52 47798.46 2014-06-25 01:19:32.000 176 21196.45 33.09 42841.54 47798.45 2014-06-25 01:19:33.000 176 21196.45 33.07 42841.54 47798.42 2014-06-25 01:19:34.000 176 21196.46 33.06 42841.57 47798.47 2014-06-25 01:19:35.000 176 21196.49 33.01 42841.59 47798.47 2014-06-25 01:19:36.000 176 21196.48 33.01 42841.60 47798.50 2014-06-25 01:19:37.000 176 21196.49 33.03 42841.60 47798.52 2014-06-25 01:19:38.000 176 21196.50 33.04 42841.59 47798.52 2014-06-25 01:19:39.000 176 21196.50 33.05 42841.60 47798.53 2014-06-25 01:19:40.000 176 21196.49 33.05 42841.58 47798.50 2014-06-25 01:19:41.000 176 21196.47 33.07 42841.55 47798.49 2014-06-25 01:19:42.000 176 21196.47 33.10 42841.55 47798.47 2014-06-25 01:19:43.000 176 21196.45 33.09 42841.54 47798.46 2014-06-25 01:19:44.000 176 21196.44 33.09 42841.54 47798.47 2014-06-25 01:19:45.000 176 21196.44 33.11 42841.57 47798.47 2014-06-25 01:19:46.000 176 21196.43 33.11 42841.53 47798.46 2014-06-25 01:19:47.000 176 21196.43 33.13 42841.53 47798.45 2014-06-25 01:19:48.000 176 21196.42 33.15 42841.52 47798.46 2014-06-25 01:19:49.000 176 21196.41 33.18 42841.52 47798.44 2014-06-25 01:19:50.000 176 21196.38 33.19 42841.53 47798.43 2014-06-25 01:19:51.000 176 21196.40 33.18 42841.55 47798.41 2014-06-25 01:19:52.000 176 21196.41 33.17 42841.54 47798.40 2014-06-25 01:19:53.000 176 21196.41 33.18 42841.53 47798.39 2014-06-25 01:19:54.000 176 21196.43 33.17 42841.51 47798.39 2014-06-25 01:19:55.000 176 21196.43 33.15 42841.48 47798.39 2014-06-25 01:19:56.000 176 21196.45 33.20 42841.48 47798.39 2014-06-25 01:19:57.000 176 21196.47 33.20 42841.50 47798.41 2014-06-25 01:19:58.000 176 21196.45 33.22 42841.45 47798.41 2014-06-25 01:19:59.000 176 21196.47 33.23 42841.43 47798.39 2014-06-25 01:20:00.000 176 21196.47 33.22 42841.44 47798.36 2014-06-25 01:20:01.000 176 21196.45 33.22 42841.43 47798.36 2014-06-25 01:20:02.000 176 21196.45 33.22 42841.43 47798.36 2014-06-25 01:20:03.000 176 21196.46 33.21 42841.42 47798.33 2014-06-25 01:20:04.000 176 21196.46 33.19 42841.40 47798.35 2014-06-25 01:20:05.000 176 21196.42 33.19 42841.40 47798.34 2014-06-25 01:20:06.000 176 21196.42 33.18 42841.40 47798.33 2014-06-25 01:20:07.000 176 21196.45 33.17 42841.38 47798.33 2014-06-25 01:20:08.000 176 21196.43 33.18 42841.39 47798.33 2014-06-25 01:20:09.000 176 21196.41 33.20 42841.41 47798.30 2014-06-25 01:20:10.000 176 21196.43 33.18 42841.40 47798.32 2014-06-25 01:20:11.000 176 21196.42 33.16 42841.39 47798.28 2014-06-25 01:20:12.000 176 21196.42 33.16 42841.39 47798.29 2014-06-25 01:20:13.000 176 21196.42 33.16 42841.42 47798.29 2014-06-25 01:20:14.000 176 21196.39 33.17 42841.40 47798.29 2014-06-25 01:20:15.000 176 21196.37 33.17 42841.40 47798.31 2014-06-25 01:20:16.000 176 21196.35 33.17 42841.42 47798.29 2014-06-25 01:20:17.000 176 21196.35 33.17 42841.43 47798.29 2014-06-25 01:20:18.000 176 21196.37 33.18 42841.39 47798.28 2014-06-25 01:20:19.000 176 21196.37 33.17 42841.40 47798.28 2014-06-25 01:20:20.000 176 21196.38 33.16 42841.41 47798.29 2014-06-25 01:20:21.000 176 21196.39 33.16 42841.39 47798.28 2014-06-25 01:20:22.000 176 21196.38 33.16 42841.40 47798.30 2014-06-25 01:20:23.000 176 21196.38 33.16 42841.40 47798.29 2014-06-25 01:20:24.000 176 21196.37 33.13 42841.39 47798.30 2014-06-25 01:20:25.000 176 21196.43 33.12 42841.41 47798.33 2014-06-25 01:20:26.000 176 21196.42 33.12 42841.42 47798.32 2014-06-25 01:20:27.000 176 21196.42 33.12 42841.47 47798.33 2014-06-25 01:20:28.000 176 21196.42 33.11 42841.46 47798.34 2014-06-25 01:20:29.000 176 21196.42 33.10 42841.46 47798.35 2014-06-25 01:20:30.000 176 21196.44 33.10 42841.45 47798.34 2014-06-25 01:20:31.000 176 21196.44 33.08 42841.47 47798.37 2014-06-25 01:20:32.000 176 21196.45 33.08 42841.46 47798.36 2014-06-25 01:20:33.000 176 21196.47 33.06 42841.47 47798.41 2014-06-25 01:20:34.000 176 21196.52 33.06 42841.49 47798.42 2014-06-25 01:20:35.000 176 21196.57 33.05 42841.53 47798.43 2014-06-25 01:20:36.000 176 21196.54 33.03 42841.53 47798.47 2014-06-25 01:20:37.000 176 21196.54 33.03 42841.55 47798.47 2014-06-25 01:20:38.000 176 21196.52 33.05 42841.55 47798.48 2014-06-25 01:20:39.000 176 21196.53 33.05 42841.57 47798.50 2014-06-25 01:20:40.000 176 21196.53 33.03 42841.58 47798.49 2014-06-25 01:20:41.000 176 21196.52 33.02 42841.59 47798.48 2014-06-25 01:20:42.000 176 21196.52 33.03 42841.59 47798.50 2014-06-25 01:20:43.000 176 21196.50 33.03 42841.61 47798.52 2014-06-25 01:20:44.000 176 21196.50 33.03 42841.64 47798.54 2014-06-25 01:20:45.000 176 21196.51 33.00 42841.65 47798.54 2014-06-25 01:20:46.000 176 21196.52 33.02 42841.65 47798.58 2014-06-25 01:20:47.000 176 21196.52 33.02 42841.70 47798.59 2014-06-25 01:20:48.000 176 21196.53 33.05 42841.72 47798.61 2014-06-25 01:20:49.000 176 21196.53 33.06 42841.72 47798.63 2014-06-25 01:20:50.000 176 21196.52 33.06 42841.69 47798.64 2014-06-25 01:20:51.000 176 21196.55 33.07 42841.68 47798.61 2014-06-25 01:20:52.000 176 21196.54 33.10 42841.70 47798.65 2014-06-25 01:20:53.000 176 21196.56 33.09 42841.72 47798.63 2014-06-25 01:20:54.000 176 21196.59 33.09 42841.70 47798.64 2014-06-25 01:20:55.000 176 21196.58 33.06 42841.72 47798.64 2014-06-25 01:20:56.000 176 21196.59 33.06 42841.70 47798.65 2014-06-25 01:20:57.000 176 21196.57 33.07 42841.73 47798.66 2014-06-25 01:20:58.000 176 21196.59 33.06 42841.75 47798.65 2014-06-25 01:20:59.000 176 21196.56 33.04 42841.73 47798.68 2014-06-25 01:21:00.000 176 21196.57 33.04 42841.72 47798.66 2014-06-25 01:21:01.000 176 21196.59 33.01 42841.76 47798.66 2014-06-25 01:21:02.000 176 21196.57 33.02 42841.74 47798.67 2014-06-25 01:21:03.000 176 21196.58 33.01 42841.73 47798.65 2014-06-25 01:21:04.000 176 21196.58 33.01 42841.72 47798.66 2014-06-25 01:21:05.000 176 21196.60 33.00 42841.72 47798.65 2014-06-25 01:21:06.000 176 21196.59 32.99 42841.73 47798.67 2014-06-25 01:21:07.000 176 21196.56 33.01 42841.71 47798.67 2014-06-25 01:21:08.000 176 21196.61 33.01 42841.73 47798.68 2014-06-25 01:21:09.000 176 21196.61 33.01 42841.73 47798.66 2014-06-25 01:21:10.000 176 21196.60 33.01 42841.74 47798.68 2014-06-25 01:21:11.000 176 21196.61 33.01 42841.74 47798.68 2014-06-25 01:21:12.000 176 21196.62 33.00 42841.74 47798.67 2014-06-25 01:21:13.000 176 21196.61 33.00 42841.73 47798.69 2014-06-25 01:21:14.000 176 21196.62 32.99 42841.73 47798.69 2014-06-25 01:21:15.000 176 21196.63 32.98 42841.71 47798.67 2014-06-25 01:21:16.000 176 21196.61 32.98 42841.70 47798.69 2014-06-25 01:21:17.000 176 21196.61 32.97 42841.72 47798.68 2014-06-25 01:21:18.000 176 21196.64 32.94 42841.74 47798.69 2014-06-25 01:21:19.000 176 21196.63 32.95 42841.74 47798.70 2014-06-25 01:21:20.000 176 21196.61 32.97 42841.76 47798.70 2014-06-25 01:21:21.000 176 21196.60 32.96 42841.78 47798.70 2014-06-25 01:21:22.000 176 21196.67 32.97 42841.76 47798.69 2014-06-25 01:21:23.000 176 21196.68 32.98 42841.73 47798.72 2014-06-25 01:21:24.000 176 21196.70 33.00 42841.75 47798.70 2014-06-25 01:21:25.000 176 21196.70 32.99 42841.72 47798.69 2014-06-25 01:21:26.000 176 21196.70 33.00 42841.72 47798.70 2014-06-25 01:21:27.000 176 21196.71 32.99 42841.67 47798.68 2014-06-25 01:21:28.000 176 21196.71 33.01 42841.69 47798.68 2014-06-25 01:21:29.000 176 21196.70 33.05 42841.66 47798.64 2014-06-25 01:21:30.000 176 21196.69 33.04 42841.64 47798.67 2014-06-25 01:21:31.000 176 21196.66 33.04 42841.65 47798.62 2014-06-25 01:21:32.000 176 21196.61 33.05 42841.62 47798.61 2014-06-25 01:21:33.000 176 21196.59 33.08 42841.62 47798.58 2014-06-25 01:21:34.000 176 21196.57 33.08 42841.61 47798.55 2014-06-25 01:21:35.000 176 21196.55 33.08 42841.60 47798.51 2014-06-25 01:21:36.000 176 21196.55 33.04 42841.61 47798.51 2014-06-25 01:21:37.000 176 21196.55 33.03 42841.58 47798.51 2014-06-25 01:21:38.000 176 21196.51 33.09 42841.55 47798.53 2014-06-25 01:21:39.000 176 21196.50 33.10 42841.54 47798.50 2014-06-25 01:21:40.000 176 21196.47 33.13 42841.50 47798.49 2014-06-25 01:21:41.000 176 21196.43 33.17 42841.47 47798.43 2014-06-25 01:21:42.000 176 21196.43 33.19 42841.47 47798.43 2014-06-25 01:21:43.000 176 21196.42 33.21 42841.48 47798.40 2014-06-25 01:21:44.000 176 21196.40 33.24 42841.44 47798.35 2014-06-25 01:21:45.000 176 21196.39 33.24 42841.42 47798.35 2014-06-25 01:21:46.000 176 21196.39 33.22 42841.43 47798.32 2014-06-25 01:21:47.000 176 21196.39 33.25 42841.40 47798.32 2014-06-25 01:21:48.000 176 21196.37 33.26 42841.43 47798.30 2014-06-25 01:21:49.000 176 21196.36 33.27 42841.40 47798.29 2014-06-25 01:21:50.000 176 21196.37 33.26 42841.37 47798.28 2014-06-25 01:21:51.000 176 21196.36 33.27 42841.36 47798.28 2014-06-25 01:21:52.000 176 21196.33 33.26 42841.37 47798.28 2014-06-25 01:21:53.000 176 21196.34 33.25 42841.39 47798.27 2014-06-25 01:21:54.000 176 21196.36 33.24 42841.39 47798.27 2014-06-25 01:21:55.000 176 21196.36 33.22 42841.38 47798.26 2014-06-25 01:21:56.000 176 21196.39 33.20 42841.41 47798.28 2014-06-25 01:21:57.000 176 21196.40 33.14 42841.44 47798.31 2014-06-25 01:21:58.000 176 21196.39 33.13 42841.46 47798.34 2014-06-25 01:21:59.000 176 21196.39 33.12 42841.46 47798.35 2014-06-25 01:22:00.000 176 21196.45 33.10 42841.48 47798.36 2014-06-25 01:22:01.000 176 21196.49 33.06 42841.53 47798.37 2014-06-25 01:22:02.000 176 21196.50 33.01 42841.55 47798.43 2014-06-25 01:22:03.000 176 21196.52 33.02 42841.55 47798.46 2014-06-25 01:22:04.000 176 21196.54 33.03 42841.56 47798.49 2014-06-25 01:22:05.000 176 21196.55 33.03 42841.54 47798.51 2014-06-25 01:22:06.000 176 21196.56 33.04 42841.55 47798.50 2014-06-25 01:22:07.000 176 21196.57 33.02 42841.56 47798.51 2014-06-25 01:22:08.000 176 21196.56 33.02 42841.57 47798.52 2014-06-25 01:22:09.000 176 21196.61 33.02 42841.57 47798.54 2014-06-25 01:22:10.000 176 21196.64 33.02 42841.59 47798.56 2014-06-25 01:22:11.000 176 21196.63 33.02 42841.64 47798.58 2014-06-25 01:22:12.000 176 21196.64 33.03 42841.65 47798.59 2014-06-25 01:22:13.000 176 21196.62 33.05 42841.62 47798.61 2014-06-25 01:22:14.000 176 21196.65 33.08 42841.64 47798.61 2014-06-25 01:22:15.000 176 21196.67 33.09 42841.62 47798.62 2014-06-25 01:22:16.000 176 21196.69 33.08 42841.64 47798.64 2014-06-25 01:22:17.000 176 21196.70 33.07 42841.62 47798.62 2014-06-25 01:22:18.000 176 21196.72 33.08 42841.63 47798.66 2014-06-25 01:22:19.000 176 21196.73 33.09 42841.62 47798.66 2014-06-25 01:22:20.000 176 21196.74 33.08 42841.60 47798.64 2014-06-25 01:22:21.000 176 21196.74 33.07 42841.61 47798.67 2014-06-25 01:22:22.000 176 21196.73 33.06 42841.64 47798.66 2014-06-25 01:22:23.000 176 21196.71 33.07 42841.66 47798.67 2014-06-25 01:22:24.000 176 21196.73 33.08 42841.66 47798.65 2014-06-25 01:22:25.000 176 21196.76 33.11 42841.67 47798.68 2014-06-25 01:22:26.000 176 21196.76 33.11 42841.68 47798.68 2014-06-25 01:22:27.000 176 21196.76 33.10 42841.66 47798.69 2014-06-25 01:22:28.000 176 21196.76 33.09 42841.66 47798.72 2014-06-25 01:22:29.000 176 21196.73 33.07 42841.69 47798.70 2014-06-25 01:22:30.000 176 21196.73 33.06 42841.73 47798.69 2014-06-25 01:22:31.000 176 21196.70 33.10 42841.73 47798.72 2014-06-25 01:22:32.000 176 21196.68 33.12 42841.72 47798.69 2014-06-25 01:22:33.000 176 21196.69 33.12 42841.69 47798.70 2014-06-25 01:22:34.000 176 21196.68 33.15 42841.67 47798.69 2014-06-25 01:22:35.000 176 21196.65 33.17 42841.65 47798.68 2014-06-25 01:22:36.000 176 21196.65 33.17 42841.65 47798.68 2014-06-25 01:22:37.000 176 21196.63 33.18 42841.65 47798.65 2014-06-25 01:22:38.000 176 21196.61 33.18 42841.65 47798.61 2014-06-25 01:22:39.000 176 21196.58 33.18 42841.66 47798.62 2014-06-25 01:22:40.000 176 21196.56 33.19 42841.64 47798.61 2014-06-25 01:22:41.000 176 21196.54 33.19 42841.62 47798.60 2014-06-25 01:22:42.000 176 21196.56 33.19 42841.62 47798.56 2014-06-25 01:22:43.000 176 21196.57 33.17 42841.60 47798.59 2014-06-25 01:22:44.000 176 21196.54 33.18 42841.59 47798.57 2014-06-25 01:22:45.000 176 21196.54 33.19 42841.62 47798.57 2014-06-25 01:22:46.000 176 21196.53 33.20 42841.61 47798.57 2014-06-25 01:22:47.000 176 21196.52 33.22 42841.58 47798.56 2014-06-25 01:22:48.000 176 21196.52 33.21 42841.61 47798.54 2014-06-25 01:22:49.000 176 21196.53 33.25 42841.58 47798.54 2014-06-25 01:22:50.000 176 21196.52 33.28 42841.58 47798.52 2014-06-25 01:22:51.000 176 21196.49 33.27 42841.56 47798.50 2014-06-25 01:22:52.000 176 21196.51 33.27 42841.53 47798.47 2014-06-25 01:22:53.000 176 21196.52 33.26 42841.56 47798.48 2014-06-25 01:22:54.000 176 21196.49 33.26 42841.53 47798.46 2014-06-25 01:22:55.000 176 21196.48 33.29 42841.52 47798.47 2014-06-25 01:22:56.000 176 21196.45 33.31 42841.53 47798.45 2014-06-25 01:22:57.000 176 21196.46 33.32 42841.50 47798.43 2014-06-25 01:22:58.000 176 21196.42 33.33 42841.49 47798.43 2014-06-25 01:22:59.000 176 21196.39 33.32 42841.47 47798.39 2014-06-25 01:23:00.000 176 21196.42 33.33 42841.48 47798.37 2014-06-25 01:23:01.000 176 21196.42 33.35 42841.44 47798.37 2014-06-25 01:23:02.000 176 21196.40 33.38 42841.42 47798.37 2014-06-25 01:23:03.000 176 21196.34 33.42 42841.40 47798.35 2014-06-25 01:23:04.000 176 21196.30 33.53 42841.37 47798.33 2014-06-25 01:23:05.000 176 21196.29 33.64 42841.31 47798.24 2014-06-25 01:23:06.000 176 21196.28 33.67 42841.25 47798.18 2014-06-25 01:23:07.000 176 21196.31 33.64 42841.26 47798.12 2014-06-25 01:23:08.000 176 21196.31 33.63 42841.22 47798.08 2014-06-25 01:23:09.000 176 21196.31 33.59 42841.19 47798.09 2014-06-25 01:23:10.000 176 21196.34 33.57 42841.19 47798.10 2014-06-25 01:23:11.000 176 21196.35 33.58 42841.17 47798.08 2014-06-25 01:23:12.000 176 21196.35 33.55 42841.21 47798.12 2014-06-25 01:23:13.000 176 21196.35 33.55 42841.22 47798.09 2014-06-25 01:23:14.000 176 21196.35 33.56 42841.25 47798.13 2014-06-25 01:23:15.000 176 21196.36 33.52 42841.23 47798.11 2014-06-25 01:23:16.000 176 21196.40 33.51 42841.25 47798.11 2014-06-25 01:23:17.000 176 21196.41 33.49 42841.27 47798.13 2014-06-25 01:23:18.000 176 21196.39 33.49 42841.24 47798.15 2014-06-25 01:23:19.000 176 21196.38 33.49 42841.26 47798.15 2014-06-25 01:23:20.000 176 21196.34 33.50 42841.27 47798.15 2014-06-25 01:23:21.000 176 21196.33 33.50 42841.24 47798.13 2014-06-25 01:23:22.000 176 21196.35 33.50 42841.24 47798.15 2014-06-25 01:23:23.000 176 21196.32 33.49 42841.26 47798.14 2014-06-25 01:23:24.000 176 21196.33 33.48 42841.26 47798.11 2014-06-25 01:23:25.000 176 21196.32 33.48 42841.25 47798.12 2014-06-25 01:23:26.000 176 21196.32 33.49 42841.26 47798.13 2014-06-25 01:23:27.000 176 21196.31 33.50 42841.24 47798.09 2014-06-25 01:23:28.000 176 21196.29 33.50 42841.24 47798.12 2014-06-25 01:23:29.000 176 21196.28 33.49 42841.26 47798.10 2014-06-25 01:23:30.000 176 21196.29 33.47 42841.26 47798.13 2014-06-25 01:23:31.000 176 21196.27 33.49 42841.28 47798.10 2014-06-25 01:23:32.000 176 21196.30 33.49 42841.26 47798.12 2014-06-25 01:23:33.000 176 21196.29 33.50 42841.25 47798.11 2014-06-25 01:23:34.000 176 21196.28 33.51 42841.25 47798.11 2014-06-25 01:23:35.000 176 21196.28 33.50 42841.26 47798.09 2014-06-25 01:23:36.000 176 21196.32 33.47 42841.28 47798.12 2014-06-25 01:23:37.000 176 21196.36 33.47 42841.27 47798.12 2014-06-25 01:23:38.000 176 21196.33 33.49 42841.25 47798.10 2014-06-25 01:23:39.000 176 21196.31 33.52 42841.19 47798.11 2014-06-25 01:23:40.000 176 21196.34 33.50 42841.24 47798.09 2014-06-25 01:23:41.000 176 21196.35 33.52 42841.22 47798.11 2014-06-25 01:23:42.000 176 21196.32 33.54 42841.23 47798.08 2014-06-25 01:23:43.000 176 21196.36 33.54 42841.24 47798.08 2014-06-25 01:23:44.000 176 21196.34 33.56 42841.21 47798.09 2014-06-25 01:23:45.000 176 21196.36 33.56 42841.22 47798.08 2014-06-25 01:23:46.000 176 21196.36 33.56 42841.18 47798.09 2014-06-25 01:23:47.000 176 21196.36 33.56 42841.17 47798.06 2014-06-25 01:23:48.000 176 21196.38 33.57 42841.16 47798.07 2014-06-25 01:23:49.000 176 21196.38 33.59 42841.17 47798.08 2014-06-25 01:23:50.000 176 21196.38 33.62 42841.15 47798.07 2014-06-25 01:23:51.000 176 21196.35 33.61 42841.15 47798.06 2014-06-25 01:23:52.000 176 21196.35 33.62 42841.11 47798.01 2014-06-25 01:23:53.000 176 21196.34 33.65 42841.12 47798.03 2014-06-25 01:23:54.000 176 21196.35 33.63 42841.12 47798.02 2014-06-25 01:23:55.000 176 21196.35 33.65 42841.11 47798.02 2014-06-25 01:23:56.000 176 21196.34 33.66 42841.13 47798.00 2014-06-25 01:23:57.000 176 21196.33 33.66 42841.12 47798.00 2014-06-25 01:23:58.000 176 21196.31 33.65 42841.11 47797.99 2014-06-25 01:23:59.000 176 21196.32 33.67 42841.08 47797.99 2014-06-25 01:24:00.000 176 21196.29 33.69 42841.04 47797.96 2014-06-25 01:24:01.000 176 21196.25 33.70 42841.06 47797.97 2014-06-25 01:24:02.000 176 21196.27 33.69 42841.08 47797.93 2014-06-25 01:24:03.000 176 21196.26 33.69 42841.08 47797.93 2014-06-25 01:24:04.000 176 21196.27 33.67 42841.08 47797.94 2014-06-25 01:24:05.000 176 21196.24 33.64 42841.09 47797.92 2014-06-25 01:24:06.000 176 21196.22 33.64 42841.09 47797.95 2014-06-25 01:24:07.000 176 21196.23 33.65 42841.10 47797.92 2014-06-25 01:24:08.000 176 21196.21 33.64 42841.09 47797.94 2014-06-25 01:24:09.000 176 21196.19 33.63 42841.09 47797.92 2014-06-25 01:24:10.000 176 21196.20 33.62 42841.09 47797.91 2014-06-25 01:24:11.000 176 21196.16 33.66 42841.10 47797.92 2014-06-25 01:24:12.000 176 21196.15 33.68 42841.09 47797.92 2014-06-25 01:24:13.000 176 21196.18 33.69 42841.12 47797.90 2014-06-25 01:24:14.000 176 21196.17 33.70 42841.09 47797.91 2014-06-25 01:24:15.000 176 21196.14 33.71 42841.05 47797.90 2014-06-25 01:24:16.000 176 21196.15 33.75 42841.01 47797.89 2014-06-25 01:24:17.000 176 21196.16 33.75 42841.03 47797.87 2014-06-25 01:24:18.000 176 21196.15 33.76 42841.04 47797.88 2014-06-25 01:24:19.000 176 21196.12 33.76 42841.03 47797.87 2014-06-25 01:24:20.000 176 21196.13 33.76 42841.00 47797.86 2014-06-25 01:24:21.000 176 21196.12 33.75 42841.01 47797.85 2014-06-25 01:24:22.000 176 21196.11 33.74 42841.01 47797.87 2014-06-25 01:24:23.000 176 21196.12 33.74 42841.04 47797.84 2014-06-25 01:24:24.000 176 21196.13 33.73 42841.08 47797.87 2014-06-25 01:24:25.000 176 21196.14 33.74 42841.07 47797.87 2014-06-25 01:24:26.000 176 21196.13 33.76 42841.06 47797.89 2014-06-25 01:24:27.000 176 21196.11 33.78 42841.07 47797.88 2014-06-25 01:24:28.000 176 21196.14 33.79 42841.07 47797.89 2014-06-25 01:24:29.000 176 21196.18 33.79 42841.06 47797.87 2014-06-25 01:24:30.000 176 21196.15 33.78 42841.06 47797.86 2014-06-25 01:24:31.000 176 21196.10 33.78 42841.08 47797.85 2014-06-25 01:24:32.000 176 21196.11 33.77 42841.07 47797.87 2014-06-25 01:24:33.000 176 21196.10 33.74 42841.06 47797.86 2014-06-25 01:24:34.000 176 21196.09 33.74 42841.10 47797.87 2014-06-25 01:24:35.000 176 21196.08 33.76 42841.11 47797.86 2014-06-25 01:24:36.000 176 21196.08 33.75 42841.10 47797.86 2014-06-25 01:24:37.000 176 21196.05 33.76 42841.08 47797.84 2014-06-25 01:24:38.000 176 21196.04 33.77 42841.08 47797.83 2014-06-25 01:24:39.000 176 21196.04 33.77 42841.06 47797.84 2014-06-25 01:24:40.000 176 21196.03 33.77 42841.06 47797.83 2014-06-25 01:24:41.000 176 21196.02 33.75 42841.06 47797.82 2014-06-25 01:24:42.000 176 21195.97 33.76 42841.07 47797.79 2014-06-25 01:24:43.000 176 21196.01 33.71 42841.06 47797.80 2014-06-25 01:24:44.000 176 21196.00 33.71 42841.05 47797.80 2014-06-25 01:24:45.000 176 21195.97 33.70 42841.07 47797.81 2014-06-25 01:24:46.000 176 21195.95 33.71 42841.07 47797.81 2014-06-25 01:24:47.000 176 21195.94 33.70 42841.07 47797.78 2014-06-25 01:24:48.000 176 21195.96 33.70 42841.06 47797.82 2014-06-25 01:24:49.000 176 21195.94 33.68 42841.08 47797.79 2014-06-25 01:24:50.000 176 21195.95 33.68 42841.06 47797.79 2014-06-25 01:24:51.000 176 21195.96 33.66 42841.08 47797.78 2014-06-25 01:24:52.000 176 21195.96 33.64 42841.06 47797.79 2014-06-25 01:24:53.000 176 21195.96 33.65 42841.07 47797.79 2014-06-25 01:24:54.000 176 21195.98 33.63 42841.09 47797.77 2014-06-25 01:24:55.000 176 21195.97 33.60 42841.05 47797.80 2014-06-25 01:24:56.000 176 21195.98 33.58 42841.09 47797.81 2014-06-25 01:24:57.000 176 21195.98 33.57 42841.13 47797.84 2014-06-25 01:24:58.000 176 21195.99 33.56 42841.14 47797.84 2014-06-25 01:24:59.000 176 21195.99 33.55 42841.15 47797.88 2014-06-25 01:25:00.000 176 21195.99 33.55 42841.15 47797.89 2014-06-25 01:25:01.000 176 21195.99 33.57 42841.20 47797.90 2014-06-25 01:25:02.000 176 21195.98 33.54 42841.20 47797.93 2014-06-25 01:25:03.000 176 21196.00 33.54 42841.21 47797.91 2014-06-25 01:25:04.000 176 21195.98 33.55 42841.22 47797.93 2014-06-25 01:25:05.000 176 21195.98 33.58 42841.21 47797.92 2014-06-25 01:25:06.000 176 21195.94 33.64 42841.18 47797.94 2014-06-25 01:25:07.000 176 21195.94 33.66 42841.17 47797.89 2014-06-25 01:25:08.000 176 21195.95 33.69 42841.11 47797.88 2014-06-25 01:25:09.000 176 21195.95 33.70 42841.11 47797.86 2014-06-25 01:25:10.000 176 21195.94 33.72 42841.12 47797.85 2014-06-25 01:25:11.000 176 21195.92 33.72 42841.08 47797.81 2014-06-25 01:25:12.000 176 21195.93 33.74 42841.08 47797.83 2014-06-25 01:25:13.000 176 21195.96 33.78 42841.09 47797.80 2014-06-25 01:25:14.000 176 21195.96 33.76 42841.09 47797.79 2014-06-25 01:25:15.000 176 21195.95 33.75 42841.09 47797.80 2014-06-25 01:25:16.000 176 21195.99 33.71 42841.09 47797.81 2014-06-25 01:25:17.000 176 21195.97 33.71 42841.11 47797.81 2014-06-25 01:25:18.000 176 21195.99 33.70 42841.08 47797.82 2014-06-25 01:25:19.000 176 21196.03 33.65 42841.11 47797.83 2014-06-25 01:25:20.000 176 21196.02 33.63 42841.15 47797.87 2014-06-25 01:25:21.000 176 21196.03 33.59 42841.18 47797.89 2014-06-25 01:25:22.000 176 21196.02 33.54 42841.22 47797.92 2014-06-25 01:25:23.000 176 21196.02 33.52 42841.25 47797.96 2014-06-25 01:25:24.000 176 21196.05 33.51 42841.23 47797.95 2014-06-25 01:25:25.000 176 21196.03 33.53 42841.23 47797.97 2014-06-25 01:25:26.000 176 21196.02 33.51 42841.27 47797.98 2014-06-25 01:25:27.000 176 21196.01 33.50 42841.26 47797.99 2014-06-25 01:25:28.000 176 21196.00 33.49 42841.27 47797.98 2014-06-25 01:25:29.000 176 21195.98 33.47 42841.29 47798.00 2014-06-25 01:25:30.000 176 21195.97 33.46 42841.30 47798.00 2014-06-25 01:25:31.000 176 21195.99 33.47 42841.32 47798.02 2014-06-25 01:25:32.000 176 21195.98 33.45 42841.32 47798.01 2014-06-25 01:25:33.000 176 21195.97 33.45 42841.31 47798.02 2014-06-25 01:25:34.000 176 21195.97 33.43 42841.33 47798.01 2014-06-25 01:25:35.000 176 21195.95 33.44 42841.32 47798.01 2014-06-25 01:25:36.000 176 21195.93 33.42 42841.36 47798.05 2014-06-25 01:25:37.000 176 21195.90 33.39 42841.36 47798.01 2014-06-25 01:25:38.000 176 21195.90 33.39 42841.38 47798.02 2014-06-25 01:25:39.000 176 21195.91 33.38 42841.38 47798.05 2014-06-25 01:25:40.000 176 21195.92 33.36 42841.35 47798.02 2014-06-25 01:25:41.000 176 21195.91 33.37 42841.35 47798.05 2014-06-25 01:25:42.000 176 21195.92 33.40 42841.38 47798.03 2014-06-25 01:25:43.000 176 21195.88 33.40 42841.37 47798.04 2014-06-25 01:25:44.000 176 21195.83 33.39 42841.36 47798.04 2014-06-25 01:25:45.000 176 21195.83 33.39 42841.37 47798.04 2014-06-25 01:25:46.000 176 21195.89 33.36 42841.38 47798.04 2014-06-25 01:25:47.000 176 21195.88 33.34 42841.39 47798.05 2014-06-25 01:25:48.000 176 21195.87 33.35 42841.41 47798.05 2014-06-25 01:25:49.000 176 21195.87 33.36 42841.40 47798.07 2014-06-25 01:25:50.000 176 21195.85 33.34 42841.40 47798.07 2014-06-25 01:25:51.000 176 21195.84 33.34 42841.40 47798.05 2014-06-25 01:25:52.000 176 21195.87 33.33 42841.38 47798.07 2014-06-25 01:25:53.000 176 21195.86 33.31 42841.38 47798.07 2014-06-25 01:25:54.000 176 21195.88 33.31 42841.41 47798.05 2014-06-25 01:25:55.000 176 21195.90 33.28 42841.47 47798.07 2014-06-25 01:25:56.000 176 21195.88 33.27 42841.48 47798.06 2014-06-25 01:25:57.000 176 21195.88 33.27 42841.43 47798.08 2014-06-25 01:25:58.000 176 21195.88 33.25 42841.41 47798.10 2014-06-25 01:25:59.000 176 21195.86 33.25 42841.43 47798.08 2014-06-25 01:26:00.000 176 21195.86 33.23 42841.42 47798.08 2014-06-25 01:26:01.000 176 21195.88 33.21 42841.41 47798.11 2014-06-25 01:26:02.000 176 21195.85 33.21 42841.43 47798.10 2014-06-25 01:26:03.000 176 21195.87 33.18 42841.45 47798.10 2014-06-25 01:26:04.000 176 21195.87 33.16 42841.44 47798.10 2014-06-25 01:26:05.000 176 21195.88 33.16 42841.49 47798.12 2014-06-25 01:26:06.000 176 21195.89 33.17 42841.49 47798.15 2014-06-25 01:26:07.000 176 21195.88 33.17 42841.50 47798.12 2014-06-25 01:26:08.000 176 21195.88 33.16 42841.50 47798.11 2014-06-25 01:26:09.000 176 21195.86 33.18 42841.50 47798.14 2014-06-25 01:26:10.000 176 21195.82 33.23 42841.46 47798.13 2014-06-25 01:26:11.000 176 21195.84 33.26 42841.46 47798.09 2014-06-25 01:26:12.000 176 21195.83 33.27 42841.42 47798.08 2014-06-25 01:26:13.000 176 21195.84 33.25 42841.42 47798.06 2014-06-25 01:26:14.000 176 21195.84 33.21 42841.41 47798.06 2014-06-25 01:26:15.000 176 21195.85 33.23 42841.43 47798.08 2014-06-25 01:26:16.000 176 21195.86 33.23 42841.43 47798.07 2014-06-25 01:26:17.000 176 21195.85 33.25 42841.45 47798.09 2014-06-25 01:26:18.000 176 21195.85 33.23 42841.45 47798.12 2014-06-25 01:26:19.000 176 21195.88 33.22 42841.45 47798.09 2014-06-25 01:26:20.000 176 21195.90 33.21 42841.43 47798.12 2014-06-25 01:26:21.000 176 21195.91 33.20 42841.45 47798.13 2014-06-25 01:26:22.000 176 21195.94 33.20 42841.48 47798.14 2014-06-25 01:26:23.000 176 21195.94 33.20 42841.49 47798.15 2014-06-25 01:26:24.000 176 21195.99 33.17 42841.52 47798.17 2014-06-25 01:26:25.000 176 21196.07 33.12 42841.52 47798.22 2014-06-25 01:26:26.000 176 21196.08 33.07 42841.54 47798.25 2014-06-25 01:26:27.000 176 21196.13 33.03 42841.59 47798.30 2014-06-25 01:26:28.000 176 21196.18 32.98 42841.62 47798.33 2014-06-25 01:26:29.000 176 21196.20 32.96 42841.64 47798.39 2014-06-25 01:26:30.000 176 21196.23 32.93 42841.67 47798.42 2014-06-25 01:26:31.000 176 21196.24 32.91 42841.68 47798.48 2014-06-25 01:26:32.000 176 21196.27 32.86 42841.76 47798.52 2014-06-25 01:26:33.000 176 21196.34 32.85 42841.76 47798.56 2014-06-25 01:26:34.000 176 21196.38 32.81 42841.79 47798.60 2014-06-25 01:26:35.000 176 21196.40 32.82 42841.81 47798.62 2014-06-25 01:26:36.000 176 21196.42 32.81 42841.85 47798.67 2014-06-25 01:26:37.000 176 21196.41 32.80 42841.85 47798.66 2014-06-25 01:26:38.000 176 21196.43 32.80 42841.82 47798.69 2014-06-25 01:26:39.000 176 21196.44 32.78 42841.84 47798.70 2014-06-25 01:26:40.000 176 21196.41 32.82 42841.86 47798.70 2014-06-25 01:26:41.000 176 21196.40 32.84 42841.86 47798.70 2014-06-25 01:26:42.000 176 21196.40 32.81 42841.88 47798.70 2014-06-25 01:26:43.000 176 21196.39 32.82 42841.86 47798.71 2014-06-25 01:26:44.000 176 21196.41 32.82 42841.86 47798.71 2014-06-25 01:26:45.000 176 21196.41 32.82 42841.88 47798.69 2014-06-25 01:26:46.000 176 21196.39 32.83 42841.87 47798.68 2014-06-25 01:26:47.000 176 21196.36 32.85 42841.86 47798.68 2014-06-25 01:26:48.000 176 21196.37 32.83 42841.87 47798.70 2014-06-25 01:26:49.000 176 21196.39 32.82 42841.88 47798.70 2014-06-25 01:26:50.000 176 21196.41 32.79 42841.90 47798.70 2014-06-25 01:26:51.000 176 21196.42 32.80 42841.89 47798.70 2014-06-25 01:26:52.000 176 21196.42 32.80 42841.90 47798.70 2014-06-25 01:26:53.000 176 21196.42 32.79 42841.93 47798.71 2014-06-25 01:26:54.000 176 21196.42 32.81 42841.90 47798.71 2014-06-25 01:26:55.000 176 21196.40 32.80 42841.90 47798.70 2014-06-25 01:26:56.000 176 21196.40 32.79 42841.89 47798.72 2014-06-25 01:26:57.000 176 21196.42 32.78 42841.91 47798.72 2014-06-25 01:26:58.000 176 21196.39 32.80 42841.91 47798.71 2014-06-25 01:26:59.000 176 21196.37 32.83 42841.90 47798.68 2014-06-25 01:27:00.000 176 21196.33 32.84 42841.87 47798.65 2014-06-25 01:27:01.000 176 21196.27 32.90 42841.83 47798.64 2014-06-25 01:27:02.000 176 21196.27 32.93 42841.79 47798.61 2014-06-25 01:27:03.000 176 21196.23 32.95 42841.81 47798.57 2014-06-25 01:27:04.000 176 21196.19 32.95 42841.84 47798.56 2014-06-25 01:27:05.000 176 21196.17 32.93 42841.79 47798.54 2014-06-25 01:27:06.000 176 21196.14 32.94 42841.78 47798.51 2014-06-25 01:27:07.000 176 21196.10 32.97 42841.78 47798.49 2014-06-25 01:27:08.000 176 21196.12 32.96 42841.74 47798.47 2014-06-25 01:27:09.000 176 21196.14 32.96 42841.74 47798.45 2014-06-25 01:27:10.000 176 21196.13 32.93 42841.74 47798.45 2014-06-25 01:27:11.000 176 21196.10 32.95 42841.74 47798.46 2014-06-25 01:27:12.000 176 21196.10 32.95 42841.75 47798.46 2014-06-25 01:27:13.000 176 21196.12 32.92 42841.72 47798.45 2014-06-25 01:27:14.000 176 21196.12 32.91 42841.72 47798.44 2014-06-25 01:27:15.000 176 21196.13 32.91 42841.71 47798.44 2014-06-25 01:27:16.000 176 21196.13 32.91 42841.75 47798.46 2014-06-25 01:27:17.000 176 21196.14 32.90 42841.73 47798.45 2014-06-25 01:27:18.000 176 21196.13 32.87 42841.75 47798.47 2014-06-25 01:27:19.000 176 21196.15 32.87 42841.80 47798.48 2014-06-25 01:27:20.000 176 21196.14 32.84 42841.78 47798.49 2014-06-25 01:27:21.000 176 21196.18 32.81 42841.81 47798.50 2014-06-25 01:27:22.000 176 21196.21 32.81 42841.81 47798.53 2014-06-25 01:27:23.000 176 21196.21 32.81 42841.80 47798.55 2014-06-25 01:27:24.000 176 21196.21 32.81 42841.83 47798.56 2014-06-25 01:27:25.000 176 21196.20 32.82 42841.85 47798.56 2014-06-25 01:27:26.000 176 21196.23 32.82 42841.89 47798.58 2014-06-25 01:27:27.000 176 21196.24 32.80 42841.87 47798.60 2014-06-25 01:27:28.000 176 21196.24 32.74 42841.90 47798.62 2014-06-25 01:27:29.000 176 21196.27 32.73 42841.90 47798.63 2014-06-25 01:27:30.000 176 21196.29 32.73 42841.90 47798.66 2014-06-25 01:27:31.000 176 21196.28 32.74 42841.90 47798.67 2014-06-25 01:27:32.000 176 21196.30 32.74 42841.93 47798.69 2014-06-25 01:27:33.000 176 21196.31 32.74 42841.92 47798.68 2014-06-25 01:27:34.000 176 21196.31 32.72 42841.94 47798.70 2014-06-25 01:27:35.000 176 21196.32 32.72 42841.93 47798.69 2014-06-25 01:27:36.000 176 21196.32 32.72 42841.91 47798.69 2014-06-25 01:27:37.000 176 21196.30 32.70 42841.92 47798.69 2014-06-25 01:27:38.000 176 21196.32 32.68 42841.95 47798.72 2014-06-25 01:27:39.000 176 21196.32 32.69 42841.94 47798.70 2014-06-25 01:27:40.000 176 21196.31 32.70 42841.92 47798.71 2014-06-25 01:27:41.000 176 21196.32 32.70 42841.94 47798.71 2014-06-25 01:27:42.000 176 21196.34 32.71 42841.94 47798.72 2014-06-25 01:27:43.000 176 21196.34 32.72 42841.94 47798.70 2014-06-25 01:27:44.000 176 21196.35 32.69 42841.92 47798.73 2014-06-25 01:27:45.000 176 21196.33 32.72 42841.91 47798.72 2014-06-25 01:27:46.000 176 21196.32 32.69 42841.90 47798.72 2014-06-25 01:27:47.000 176 21196.33 32.68 42841.91 47798.74 2014-06-25 01:27:48.000 176 21196.34 32.67 42841.94 47798.72 2014-06-25 01:27:49.000 176 21196.36 32.66 42841.93 47798.73 2014-06-25 01:27:50.000 176 21196.35 32.67 42841.91 47798.73 2014-06-25 01:27:51.000 176 21196.38 32.65 42841.94 47798.73 2014-06-25 01:27:52.000 176 21196.34 32.65 42841.94 47798.74 2014-06-25 01:27:53.000 176 21196.33 32.66 42841.95 47798.72 2014-06-25 01:27:54.000 176 21196.39 32.65 42841.96 47798.75 2014-06-25 01:27:55.000 176 21196.39 32.65 42841.97 47798.72 2014-06-25 01:27:56.000 176 21196.38 32.64 42841.97 47798.74 2014-06-25 01:27:57.000 176 21196.37 32.63 42841.96 47798.74 2014-06-25 01:27:58.000 176 21196.38 32.63 42841.91 47798.75 2014-06-25 01:27:59.000 176 21196.38 32.60 42841.92 47798.77 2014-06-25 01:28:00.000 176 21196.37 32.60 42841.93 47798.74 2014-06-25 01:28:01.000 176 21196.35 32.60 42841.93 47798.75 2014-06-25 01:28:02.000 176 21196.35 32.62 42841.93 47798.75 2014-06-25 01:28:03.000 176 21196.33 32.61 42841.99 47798.74 2014-06-25 01:28:04.000 176 21196.34 32.60 42841.97 47798.74 2014-06-25 01:28:05.000 176 21196.33 32.61 42841.96 47798.75 2014-06-25 01:28:06.000 176 21196.35 32.60 42841.94 47798.73 2014-06-25 01:28:07.000 176 21196.32 32.60 42841.96 47798.74 2014-06-25 01:28:08.000 176 21196.30 32.58 42841.98 47798.74 2014-06-25 01:28:09.000 176 21196.30 32.59 42841.96 47798.73 2014-06-25 01:28:10.000 176 21196.32 32.62 42841.95 47798.73 2014-06-25 01:28:11.000 176 21196.30 32.61 42841.92 47798.74 2014-06-25 01:28:12.000 176 21196.31 32.63 42841.95 47798.70 2014-06-25 01:28:13.000 176 21196.28 32.68 42841.91 47798.72 2014-06-25 01:28:14.000 176 21196.26 32.68 42841.92 47798.70 2014-06-25 01:28:15.000 176 21196.26 32.70 42841.94 47798.67 2014-06-25 01:28:16.000 176 21196.27 32.72 42841.95 47798.70 2014-06-25 01:28:17.000 176 21196.29 32.68 42841.93 47798.67 2014-06-25 01:28:18.000 176 21196.31 32.71 42841.89 47798.64 2014-06-25 01:28:19.000 176 21196.25 32.76 42841.90 47798.64 2014-06-25 01:28:20.000 176 21196.22 32.79 42841.87 47798.63 2014-06-25 01:28:21.000 176 21196.19 32.83 42841.87 47798.60 2014-06-25 01:28:22.000 176 21196.12 32.85 42841.83 47798.56 2014-06-25 01:28:23.000 176 21196.11 32.86 42841.78 47798.51 2014-06-25 01:28:24.000 176 21196.10 32.91 42841.74 47798.47 2014-06-25 01:28:25.000 176 21196.04 32.95 42841.71 47798.43 2014-06-25 01:28:26.000 176 21196.05 32.96 42841.69 47798.41 2014-06-25 01:28:27.000 176 21196.03 32.95 42841.67 47798.37 2014-06-25 01:28:28.000 176 21196.02 32.95 42841.67 47798.34 2014-06-25 01:28:29.000 176 21196.01 32.96 42841.64 47798.33 2014-06-25 01:28:30.000 176 21196.00 32.98 42841.64 47798.32 2014-06-25 01:28:31.000 176 21195.98 32.99 42841.67 47798.28 2014-06-25 01:28:32.000 176 21195.96 33.02 42841.62 47798.27 2014-06-25 01:28:33.000 176 21195.99 33.00 42841.63 47798.27 2014-06-25 01:28:34.000 176 21195.97 33.00 42841.58 47798.24 2014-06-25 01:28:35.000 176 21195.96 32.99 42841.57 47798.25 2014-06-25 01:28:36.000 176 21195.96 33.00 42841.56 47798.22 2014-06-25 01:28:37.000 176 21195.95 33.02 42841.53 47798.21 2014-06-25 01:28:38.000 176 21195.97 33.01 42841.53 47798.22 2014-06-25 01:28:39.000 176 21196.00 33.01 42841.49 47798.19 2014-06-25 01:28:40.000 176 21196.01 33.01 42841.51 47798.21 2014-06-25 01:28:41.000 176 21196.00 33.01 42841.53 47798.20 2014-06-25 01:28:42.000 176 21195.99 32.99 42841.53 47798.21 2014-06-25 01:28:43.000 176 21195.98 32.97 42841.55 47798.20 2014-06-25 01:28:44.000 176 21196.01 32.96 42841.54 47798.22 2014-06-25 01:28:45.000 176 21196.01 32.95 42841.54 47798.24 2014-06-25 01:28:46.000 176 21196.01 32.92 42841.53 47798.24 2014-06-25 01:28:47.000 176 21196.00 32.94 42841.53 47798.23 2014-06-25 01:28:48.000 176 21196.03 32.94 42841.54 47798.26 2014-06-25 01:28:49.000 176 21196.05 32.93 42841.55 47798.27 2014-06-25 01:28:50.000 176 21196.06 32.91 42841.59 47798.27 2014-06-25 01:28:51.000 176 21196.07 32.88 42841.61 47798.30 2014-06-25 01:28:52.000 176 21196.09 32.86 42841.62 47798.33 2014-06-25 01:28:53.000 176 21196.11 32.84 42841.63 47798.32 2014-06-25 01:28:54.000 176 21196.14 32.85 42841.67 47798.37 2014-06-25 01:28:55.000 176 21196.17 32.83 42841.64 47798.39 2014-06-25 01:28:56.000 176 21196.18 32.79 42841.64 47798.40 2014-06-25 01:28:57.000 176 21196.18 32.80 42841.66 47798.42 2014-06-25 01:28:58.000 176 21196.17 32.83 42841.69 47798.44 2014-06-25 01:28:59.000 176 21196.18 32.84 42841.72 47798.46 2014-06-25 01:29:00.000 176 21196.22 32.81 42841.70 47798.44 2014-06-25 01:29:01.000 176 21196.21 32.81 42841.72 47798.46 2014-06-25 01:29:02.000 176 21196.22 32.79 42841.73 47798.47 2014-06-25 01:29:03.000 176 21196.24 32.78 42841.70 47798.52 2014-06-25 01:29:04.000 176 21196.29 32.79 42841.72 47798.50 2014-06-25 01:29:05.000 176 21196.28 32.80 42841.72 47798.55 2014-06-25 01:29:06.000 176 21196.27 32.79 42841.75 47798.53 2014-06-25 01:29:07.000 176 21196.23 32.80 42841.75 47798.54 2014-06-25 01:29:08.000 176 21196.25 32.76 42841.79 47798.58 2014-06-25 01:29:09.000 176 21196.27 32.74 42841.82 47798.57 2014-06-25 01:29:10.000 176 21196.29 32.75 42841.81 47798.56 2014-06-25 01:29:11.000 176 21196.27 32.76 42841.82 47798.61 2014-06-25 01:29:12.000 176 21196.28 32.73 42841.80 47798.61 2014-06-25 01:29:13.000 176 21196.26 32.76 42841.83 47798.59 2014-06-25 01:29:14.000 176 21196.26 32.76 42841.83 47798.60 2014-06-25 01:29:15.000 176 21196.24 32.75 42841.82 47798.62 2014-06-25 01:29:16.000 176 21196.27 32.79 42841.83 47798.61 2014-06-25 01:29:17.000 176 21196.27 32.80 42841.82 47798.62 2014-06-25 01:29:18.000 176 21196.28 32.82 42841.81 47798.61 2014-06-25 01:29:19.000 176 21196.27 32.83 42841.82 47798.60 2014-06-25 01:29:20.000 176 21196.26 32.83 42841.82 47798.61 2014-06-25 01:29:21.000 176 21196.24 32.84 42841.79 47798.60 2014-06-25 01:29:22.000 176 21196.24 32.84 42841.81 47798.62 2014-06-25 01:29:23.000 176 21196.25 32.86 42841.81 47798.57 2014-06-25 01:29:24.000 176 21196.24 32.87 42841.80 47798.60 2014-06-25 01:29:25.000 176 21196.26 32.89 42841.80 47798.57 2014-06-25 01:29:26.000 176 21196.26 32.90 42841.79 47798.58 2014-06-25 01:29:27.000 176 21196.25 32.94 42841.75 47798.55 2014-06-25 01:29:28.000 176 21196.25 32.93 42841.76 47798.55 2014-06-25 01:29:29.000 176 21196.23 32.92 42841.72 47798.53 2014-06-25 01:29:30.000 176 21196.23 32.95 42841.72 47798.53 2014-06-25 01:29:31.000 176 21196.22 32.97 42841.72 47798.50 2014-06-25 01:29:32.000 176 21196.20 33.00 42841.68 47798.47 2014-06-25 01:29:33.000 176 21196.18 33.00 42841.66 47798.46 2014-06-25 01:29:34.000 176 21196.15 33.00 42841.67 47798.45 2014-06-25 01:29:35.000 176 21196.13 33.02 42841.66 47798.41 2014-06-25 01:29:36.000 176 21196.14 33.02 42841.69 47798.42 2014-06-25 01:29:37.000 176 21196.14 33.01 42841.67 47798.40 2014-06-25 01:29:38.000 176 21196.17 33.02 42841.66 47798.39 2014-06-25 01:29:39.000 176 21196.15 33.02 42841.65 47798.42 2014-06-25 01:29:40.000 176 21196.15 33.04 42841.64 47798.37 2014-06-25 01:29:41.000 176 21196.16 33.07 42841.63 47798.39 2014-06-25 01:29:42.000 176 21196.15 33.09 42841.64 47798.38 2014-06-25 01:29:43.000 176 21196.15 33.12 42841.60 47798.36 2014-06-25 01:29:44.000 176 21196.14 33.12 42841.58 47798.34 2014-06-25 01:29:45.000 176 21196.13 33.11 42841.57 47798.33 2014-06-25 01:29:46.000 176 21196.14 33.12 42841.57 47798.33 2014-06-25 01:29:47.000 176 21196.15 33.14 42841.55 47798.34 2014-06-25 01:29:48.000 176 21196.14 33.15 42841.55 47798.32 2014-06-25 01:29:49.000 176 21196.14 33.17 42841.51 47798.31 2014-06-25 01:29:50.000 176 21196.15 33.15 42841.52 47798.30 2014-06-25 01:29:51.000 176 21196.14 33.16 42841.51 47798.29 2014-06-25 01:29:52.000 176 21196.15 33.15 42841.49 47798.27 2014-06-25 01:29:53.000 176 21196.12 33.14 42841.53 47798.29 2014-06-25 01:29:54.000 176 21196.15 33.15 42841.50 47798.31 2014-06-25 01:29:55.000 176 21196.16 33.16 42841.50 47798.28 2014-06-25 01:29:56.000 176 21196.17 33.15 42841.52 47798.28 2014-06-25 01:29:57.000 176 21196.17 33.15 42841.53 47798.28 2014-06-25 01:29:58.000 176 21196.16 33.15 42841.50 47798.29 2014-06-25 01:29:59.000 176 21196.17 33.14 42841.47 47798.29 2014-06-25 01:30:00.000 176 21196.18 33.14 42841.51 47798.28 2014-06-25 01:30:01.000 176 21196.19 33.15 42841.53 47798.27 2014-06-25 01:30:02.000 176 21196.17 33.14 42841.54 47798.30 2014-06-25 01:30:03.000 176 21196.18 33.11 42841.53 47798.30 2014-06-25 01:30:04.000 176 21196.18 33.14 42841.53 47798.27 2014-06-25 01:30:05.000 176 21196.19 33.15 42841.54 47798.29 2014-06-25 01:30:06.000 176 21196.19 33.13 42841.53 47798.30 2014-06-25 01:30:07.000 176 21196.20 33.10 42841.55 47798.32 2014-06-25 01:30:08.000 176 21196.23 33.09 42841.54 47798.34 2014-06-25 01:30:09.000 176 21196.20 33.11 42841.59 47798.35 2014-06-25 01:30:10.000 176 21196.23 33.10 42841.61 47798.34 2014-06-25 01:30:11.000 176 21196.25 33.08 42841.61 47798.37 2014-06-25 01:30:12.000 176 21196.29 33.07 42841.60 47798.37 2014-06-25 01:30:13.000 176 21196.34 33.08 42841.62 47798.41 2014-06-25 01:30:14.000 176 21196.32 33.07 42841.63 47798.41 2014-06-25 01:30:15.000 176 21196.34 33.06 42841.62 47798.44 2014-06-25 01:30:16.000 176 21196.34 33.06 42841.64 47798.46 2014-06-25 01:30:17.000 176 21196.35 33.06 42841.68 47798.46 2014-06-25 01:30:18.000 176 21196.37 33.03 42841.71 47798.50 2014-06-25 01:30:19.000 176 21196.41 33.03 42841.72 47798.51 2014-06-25 01:30:20.000 176 21196.43 33.00 42841.70 47798.50 2014-06-25 01:30:21.000 176 21196.47 32.99 42841.73 47798.57 2014-06-25 01:30:22.000 176 21196.50 32.99 42841.73 47798.59 2014-06-25 01:30:23.000 176 21196.54 32.97 42841.74 47798.60 2014-06-25 01:30:24.000 176 21196.53 32.98 42841.76 47798.63 2014-06-25 01:30:25.000 176 21196.52 32.99 42841.77 47798.63 2014-06-25 01:30:26.000 176 21196.54 33.00 42841.77 47798.65 2014-06-25 01:30:27.000 176 21196.57 32.99 42841.78 47798.66 2014-06-25 01:30:28.000 176 21196.54 33.01 42841.75 47798.66 2014-06-25 01:30:29.000 176 21196.56 33.01 42841.76 47798.67 2014-06-25 01:30:30.000 176 21196.53 33.01 42841.76 47798.67 2014-06-25 01:30:31.000 176 21196.57 33.01 42841.74 47798.66 2014-06-25 01:30:32.000 176 21196.55 33.02 42841.77 47798.67 2014-06-25 01:30:33.000 176 21196.59 33.03 42841.76 47798.68 2014-06-25 01:30:34.000 176 21196.60 33.04 42841.78 47798.68 2014-06-25 01:30:35.000 176 21196.58 33.05 42841.73 47798.68 2014-06-25 01:30:36.000 176 21196.57 33.04 42841.72 47798.67 2014-06-25 01:30:37.000 176 21196.56 33.05 42841.76 47798.66 2014-06-25 01:30:38.000 176 21196.54 33.04 42841.76 47798.68 2014-06-25 01:30:39.000 176 21196.56 33.11 42841.72 47798.68 2014-06-25 01:30:40.000 176 21196.55 33.21 42841.68 47798.64 2014-06-25 01:30:41.000 176 21196.51 33.27 42841.62 47798.58 2014-06-25 01:30:42.000 176 21196.52 33.29 42841.58 47798.53 2014-06-25 01:30:43.000 176 21196.50 33.27 42841.58 47798.49 2014-06-25 01:30:44.000 176 21196.48 33.28 42841.55 47798.47 2014-06-25 01:30:45.000 176 21196.50 33.30 42841.52 47798.44 2014-06-25 01:30:46.000 176 21196.49 33.29 42841.51 47798.43 2014-06-25 01:30:47.000 176 21196.47 33.29 42841.51 47798.41 2014-06-25 01:30:48.000 176 21196.50 33.30 42841.48 47798.41 2014-06-25 01:30:49.000 176 21196.50 33.32 42841.48 47798.39 2014-06-25 01:30:50.000 176 21196.48 33.31 42841.51 47798.40 2014-06-25 01:30:51.000 176 21196.47 33.30 42841.50 47798.39 2014-06-25 01:30:52.000 176 21196.47 33.31 42841.48 47798.41 2014-06-25 01:30:53.000 176 21196.47 33.31 42841.49 47798.38 2014-06-25 01:30:54.000 176 21196.49 33.31 42841.49 47798.42 2014-06-25 01:30:55.000 176 21196.49 33.33 42841.50 47798.39 2014-06-25 01:30:56.000 176 21196.46 33.33 42841.46 47798.39 2014-06-25 01:30:57.000 176 21196.46 33.31 42841.49 47798.38 2014-06-25 01:30:58.000 176 21196.48 33.31 42841.50 47798.39 2014-06-25 01:30:59.000 176 21196.46 33.30 42841.51 47798.40 2014-06-25 01:31:00.000 176 21196.50 33.31 42841.49 47798.39 2014-06-25 01:31:01.000 176 21196.51 33.29 42841.49 47798.39 2014-06-25 01:31:02.000 176 21196.48 33.31 42841.51 47798.39 2014-06-25 01:31:03.000 176 21196.49 33.31 42841.47 47798.38 2014-06-25 01:31:04.000 176 21196.51 33.31 42841.48 47798.39 2014-06-25 01:31:05.000 176 21196.48 33.31 42841.50 47798.40 2014-06-25 01:31:06.000 176 21196.51 33.32 42841.50 47798.38 2014-06-25 01:31:07.000 176 21196.49 33.31 42841.49 47798.37 2014-06-25 01:31:08.000 176 21196.45 33.34 42841.49 47798.39 2014-06-25 01:31:09.000 176 21196.47 33.35 42841.46 47798.37 2014-06-25 01:31:10.000 176 21196.48 33.34 42841.45 47798.37 2014-06-25 01:31:11.000 176 21196.48 33.34 42841.44 47798.37 2014-06-25 01:31:12.000 176 21196.47 33.35 42841.45 47798.34 2014-06-25 01:31:13.000 176 21196.43 33.37 42841.46 47798.36 2014-06-25 01:31:14.000 176 21196.45 33.35 42841.47 47798.36 2014-06-25 01:31:15.000 176 21196.43 33.33 42841.50 47798.34 2014-06-25 01:31:16.000 176 21196.44 33.34 42841.46 47798.36 2014-06-25 01:31:17.000 176 21196.44 33.33 42841.45 47798.34 2014-06-25 01:31:18.000 176 21196.44 33.34 42841.46 47798.34 2014-06-25 01:31:19.000 176 21196.43 33.37 42841.43 47798.34 2014-06-25 01:31:20.000 176 21196.43 33.39 42841.43 47798.34 2014-06-25 01:31:21.000 176 21196.43 33.35 42841.41 47798.34 2014-06-25 01:31:22.000 176 21196.44 33.36 42841.42 47798.32 2014-06-25 01:31:23.000 176 21196.44 33.36 42841.47 47798.32 2014-06-25 01:31:24.000 176 21196.42 33.38 42841.45 47798.34 2014-06-25 01:31:25.000 176 21196.46 33.37 42841.44 47798.32 2014-06-25 01:31:26.000 176 21196.49 33.34 42841.46 47798.32 2014-06-25 01:31:27.000 176 21196.45 33.35 42841.45 47798.32 2014-06-25 01:31:28.000 176 21196.43 33.36 42841.44 47798.31 2014-06-25 01:31:29.000 176 21196.42 33.34 42841.44 47798.32 2014-06-25 01:31:30.000 176 21196.43 33.32 42841.43 47798.34 2014-06-25 01:31:31.000 176 21196.44 33.32 42841.43 47798.33 2014-06-25 01:31:32.000 176 21196.40 33.33 42841.44 47798.32 2014-06-25 01:31:33.000 176 21196.37 33.35 42841.44 47798.32 2014-06-25 01:31:34.000 176 21196.39 33.33 42841.45 47798.32 2014-06-25 01:31:35.000 176 21196.40 33.34 42841.43 47798.31 2014-06-25 01:31:36.000 176 21196.41 33.36 42841.41 47798.33 2014-06-25 01:31:37.000 176 21196.42 33.35 42841.44 47798.30 2014-06-25 01:31:38.000 176 21196.42 33.35 42841.41 47798.31 2014-06-25 01:31:39.000 176 21196.41 33.36 42841.42 47798.32 2014-06-25 01:31:40.000 176 21196.40 33.37 42841.41 47798.30 2014-06-25 01:31:41.000 176 21196.40 33.37 42841.42 47798.30 2014-06-25 01:31:42.000 176 21196.40 33.36 42841.42 47798.30 2014-06-25 01:31:43.000 176 21196.44 33.36 42841.41 47798.31 2014-06-25 01:31:44.000 176 21196.45 33.35 42841.44 47798.31 2014-06-25 01:31:45.000 176 21196.47 33.36 42841.45 47798.31 2014-06-25 01:31:46.000 176 21196.47 33.36 42841.47 47798.34 2014-06-25 01:31:47.000 176 21196.48 33.36 42841.46 47798.34 2014-06-25 01:31:48.000 176 21196.49 33.37 42841.45 47798.37 2014-06-25 01:31:49.000 176 21196.48 33.36 42841.42 47798.34 2014-06-25 01:31:50.000 176 21196.48 33.36 42841.43 47798.35 2014-06-25 01:31:51.000 176 21196.49 33.34 42841.43 47798.37 2014-06-25 01:31:52.000 176 21196.48 33.31 42841.48 47798.39 2014-06-25 01:31:53.000 176 21196.46 33.28 42841.49 47798.37 2014-06-25 01:31:54.000 176 21196.42 33.26 42841.48 47798.37 2014-06-25 01:31:55.000 176 21196.41 33.24 42841.51 47798.41 2014-06-25 01:31:56.000 176 21196.39 33.21 42841.55 47798.43 2014-06-25 01:31:57.000 176 21196.40 33.22 42841.56 47798.46 2014-06-25 01:31:58.000 176 21196.38 33.21 42841.60 47798.43 2014-06-25 01:31:59.000 176 21196.37 33.22 42841.63 47798.47 2014-06-25 01:32:00.000 176 21196.37 33.20 42841.62 47798.48 2014-06-25 01:32:01.000 176 21196.37 33.22 42841.64 47798.50 2014-06-25 01:32:02.000 176 21196.37 33.23 42841.67 47798.50 2014-06-25 01:32:03.000 176 21196.37 33.22 42841.66 47798.47 2014-06-25 01:32:04.000 176 21196.34 33.21 42841.68 47798.49 2014-06-25 01:32:05.000 176 21196.35 33.20 42841.70 47798.49 2014-06-25 01:32:06.000 176 21196.37 33.19 42841.68 47798.49 2014-06-25 01:32:07.000 176 21196.35 33.21 42841.65 47798.51 2014-06-25 01:32:08.000 176 21196.31 33.19 42841.67 47798.49 2014-06-25 01:32:09.000 176 21196.30 33.20 42841.67 47798.48 2014-06-25 01:32:10.000 176 21196.33 33.19 42841.62 47798.51 2014-06-25 01:32:11.000 176 21196.32 33.19 42841.65 47798.47 2014-06-25 01:32:12.000 176 21196.32 33.19 42841.65 47798.50 2014-06-25 01:32:13.000 176 21196.30 33.21 42841.62 47798.50 2014-06-25 01:32:14.000 176 21196.30 33.20 42841.65 47798.48 2014-06-25 01:32:15.000 176 21196.30 33.20 42841.62 47798.48 2014-06-25 01:32:16.000 176 21196.29 33.20 42841.63 47798.48 2014-06-25 01:32:17.000 176 21196.28 33.24 42841.62 47798.49 2014-06-25 01:32:18.000 176 21196.31 33.26 42841.62 47798.48 2014-06-25 01:32:19.000 176 21196.28 33.27 42841.64 47798.46 2014-06-25 01:32:20.000 176 21196.27 33.29 42841.68 47798.47 2014-06-25 01:32:21.000 176 21196.30 33.27 42841.65 47798.45 2014-06-25 01:32:22.000 176 21196.29 33.28 42841.65 47798.44 2014-06-25 01:32:23.000 176 21196.25 33.28 42841.64 47798.44 2014-06-25 01:32:24.000 176 21196.24 33.30 42841.64 47798.42 2014-06-25 01:32:25.000 176 21196.26 33.30 42841.62 47798.44 2014-06-25 01:32:26.000 176 21196.25 33.31 42841.61 47798.43 2014-06-25 01:32:27.000 176 21196.24 33.29 42841.60 47798.42 2014-06-25 01:32:28.000 176 21196.27 33.32 42841.61 47798.42 2014-06-25 01:32:29.000 176 21196.27 33.28 42841.60 47798.42 2014-06-25 01:32:30.000 176 21196.30 33.28 42841.60 47798.42 2014-06-25 01:32:31.000 176 21196.30 33.31 42841.62 47798.43 2014-06-25 01:32:32.000 176 21196.29 33.31 42841.61 47798.43 2014-06-25 01:32:33.000 176 21196.30 33.31 42841.58 47798.43 2014-06-25 01:32:34.000 176 21196.29 33.31 42841.63 47798.43 2014-06-25 01:32:35.000 176 21196.27 33.32 42841.59 47798.43 2014-06-25 01:32:36.000 176 21196.27 33.31 42841.59 47798.44 2014-06-25 01:32:37.000 176 21196.27 33.34 42841.62 47798.43 2014-06-25 01:32:38.000 176 21196.26 33.34 42841.58 47798.43 2014-06-25 01:32:39.000 176 21196.26 33.34 42841.58 47798.44 2014-06-25 01:32:40.000 176 21196.30 33.34 42841.62 47798.45 2014-06-25 01:32:41.000 176 21196.30 33.33 42841.61 47798.45 2014-06-25 01:32:42.000 176 21196.29 33.35 42841.61 47798.44 2014-06-25 01:32:43.000 176 21196.28 33.34 42841.62 47798.41 2014-06-25 01:32:44.000 176 21196.29 33.34 42841.61 47798.44 2014-06-25 01:32:45.000 176 21196.27 33.36 42841.59 47798.44 2014-06-25 01:32:46.000 176 21196.29 33.34 42841.56 47798.43 2014-06-25 01:32:47.000 176 21196.33 33.31 42841.57 47798.45 2014-06-25 01:32:48.000 176 21196.34 33.32 42841.61 47798.44 2014-06-25 01:32:49.000 176 21196.29 33.31 42841.63 47798.45 2014-06-25 01:32:50.000 176 21196.32 33.31 42841.62 47798.43 2014-06-25 01:32:51.000 176 21196.34 33.31 42841.63 47798.46 2014-06-25 01:32:52.000 176 21196.33 33.31 42841.61 47798.46 2014-06-25 01:32:53.000 176 21196.32 33.30 42841.62 47798.46 2014-06-25 01:32:54.000 176 21196.32 33.31 42841.62 47798.44 2014-06-25 01:32:55.000 176 21196.32 33.31 42841.62 47798.47 2014-06-25 01:32:56.000 176 21196.32 33.32 42841.60 47798.45 2014-06-25 01:32:57.000 176 21196.31 33.33 42841.61 47798.44 2014-06-25 01:32:58.000 176 21196.31 33.32 42841.63 47798.45 2014-06-25 01:32:59.000 176 21196.29 33.33 42841.62 47798.44 2014-06-25 01:33:00.000 176 21196.28 33.34 42841.63 47798.42 2014-06-25 01:33:01.000 176 21196.31 33.32 42841.60 47798.45 2014-06-25 01:33:02.000 176 21196.27 33.31 42841.63 47798.43 2014-06-25 01:33:03.000 176 21196.27 33.32 42841.65 47798.44 2014-06-25 01:33:04.000 176 21196.29 33.33 42841.62 47798.41 2014-06-25 01:33:05.000 176 21196.23 33.36 42841.62 47798.43 2014-06-25 01:33:06.000 176 21196.22 33.39 42841.61 47798.40 2014-06-25 01:33:07.000 176 21196.22 33.42 42841.57 47798.40 2014-06-25 01:33:08.000 176 21196.23 33.44 42841.57 47798.37 2014-06-25 01:33:09.000 176 21196.22 33.43 42841.58 47798.36 2014-06-25 01:33:10.000 176 21196.22 33.43 42841.59 47798.34 2014-06-25 01:33:11.000 176 21196.19 33.45 42841.56 47798.33 2014-06-25 01:33:12.000 176 21196.17 33.52 42841.54 47798.32 2014-06-25 01:33:13.000 176 21196.16 33.59 42841.48 47798.29 2014-06-25 01:33:14.000 176 21196.13 33.62 42841.45 47798.25 2014-06-25 01:33:15.000 176 21196.13 33.65 42841.40 47798.20 2014-06-25 01:33:16.000 176 21196.14 33.65 42841.36 47798.16 2014-06-25 01:33:17.000 176 21196.11 33.65 42841.33 47798.14 2014-06-25 01:33:18.000 176 21196.09 33.64 42841.31 47798.10 2014-06-25 01:33:19.000 176 21196.11 33.63 42841.35 47798.10 2014-06-25 01:33:20.000 176 21196.13 33.59 42841.32 47798.08 2014-06-25 01:33:21.000 176 21196.13 33.55 42841.34 47798.09 2014-06-25 01:33:22.000 176 21196.14 33.58 42841.34 47798.11 2014-06-25 01:33:23.000 176 21196.16 33.59 42841.34 47798.10 2014-06-25 01:33:24.000 176 21196.14 33.58 42841.33 47798.11 2014-06-25 01:33:25.000 176 21196.13 33.59 42841.36 47798.11 2014-06-25 01:33:26.000 176 21196.14 33.60 42841.32 47798.09 2014-06-25 01:33:27.000 176 21196.15 33.59 42841.31 47798.09 2014-06-25 01:33:28.000 176 21196.14 33.59 42841.33 47798.09 2014-06-25 01:33:29.000 176 21196.14 33.59 42841.28 47798.08 2014-06-25 01:33:30.000 176 21196.16 33.58 42841.28 47798.08 2014-06-25 01:33:31.000 176 21196.16 33.59 42841.33 47798.06 2014-06-25 01:33:32.000 176 21196.14 33.56 42841.31 47798.08 2014-06-25 01:33:33.000 176 21196.14 33.54 42841.36 47798.10 2014-06-25 01:33:34.000 176 21196.18 33.52 42841.36 47798.12 2014-06-25 01:33:35.000 176 21196.20 33.49 42841.33 47798.12 2014-06-25 01:33:36.000 176 21196.20 33.48 42841.38 47798.16 2014-06-25 01:33:37.000 176 21196.22 33.47 42841.41 47798.17 2014-06-25 01:33:38.000 176 21196.22 33.47 42841.44 47798.20 2014-06-25 01:33:39.000 176 21196.25 33.47 42841.44 47798.23 2014-06-25 01:33:40.000 176 21196.24 33.44 42841.44 47798.22 2014-06-25 01:33:41.000 176 21196.25 33.43 42841.44 47798.24 2014-06-25 01:33:42.000 176 21196.25 33.44 42841.48 47798.24 2014-06-25 01:33:43.000 176 21196.23 33.44 42841.50 47798.26 2014-06-25 01:33:44.000 176 21196.21 33.41 42841.50 47798.27 2014-06-25 01:33:45.000 176 21196.24 33.39 42841.50 47798.28 2014-06-25 01:33:46.000 176 21196.23 33.39 42841.51 47798.30 2014-06-25 01:33:47.000 176 21196.24 33.39 42841.51 47798.31 2014-06-25 01:33:48.000 176 21196.24 33.38 42841.55 47798.33 2014-06-25 01:33:49.000 176 21196.24 33.37 42841.55 47798.33 2014-06-25 01:33:50.000 176 21196.26 33.35 42841.55 47798.33 2014-06-25 01:33:51.000 176 21196.26 33.35 42841.54 47798.35 2014-06-25 01:33:52.000 176 21196.27 33.33 42841.58 47798.35 2014-06-25 01:33:53.000 176 21196.29 33.30 42841.58 47798.38 2014-06-25 01:33:54.000 176 21196.24 33.35 42841.58 47798.38 2014-06-25 01:33:55.000 176 21196.24 33.39 42841.58 47798.36 2014-06-25 01:33:56.000 176 21196.24 33.40 42841.59 47798.38 2014-06-25 01:33:57.000 176 21196.23 33.41 42841.59 47798.37 2014-06-25 01:33:58.000 176 21196.24 33.40 42841.58 47798.34 2014-06-25 01:33:59.000 176 21196.23 33.39 42841.55 47798.34 2014-06-25 01:34:00.000 176 21196.23 33.40 42841.53 47798.34 2014-06-25 01:34:01.000 176 21196.22 33.38 42841.56 47798.33 2014-06-25 01:34:02.000 176 21196.24 33.37 42841.55 47798.32 2014-06-25 01:34:03.000 176 21196.23 33.40 42841.52 47798.32 2014-06-25 01:34:04.000 176 21196.22 33.43 42841.50 47798.32 2014-06-25 01:34:05.000 176 21196.18 33.40 42841.50 47798.30 2014-06-25 01:34:06.000 176 21196.21 33.41 42841.50 47798.30 2014-06-25 01:34:07.000 176 21196.22 33.41 42841.47 47798.26 2014-06-25 01:34:08.000 176 21196.22 33.40 42841.43 47798.27 2014-06-25 01:34:09.000 176 21196.22 33.42 42841.45 47798.28 2014-06-25 01:34:10.000 176 21196.20 33.42 42841.46 47798.24 2014-06-25 01:34:11.000 176 21196.19 33.44 42841.44 47798.26 2014-06-25 01:34:12.000 176 21196.19 33.49 42841.39 47798.23 2014-06-25 01:34:13.000 176 21196.17 33.50 42841.38 47798.20 2014-06-25 01:34:14.000 176 21196.15 33.53 42841.36 47798.16 2014-06-25 01:34:15.000 176 21196.14 33.54 42841.32 47798.14 2014-06-25 01:34:16.000 176 21196.16 33.56 42841.30 47798.10 2014-06-25 01:34:17.000 176 21196.15 33.56 42841.26 47798.08 2014-06-25 01:34:18.000 176 21196.16 33.55 42841.21 47798.07 2014-06-25 01:34:19.000 176 21196.16 33.50 42841.24 47798.06 2014-06-25 01:34:20.000 176 21196.19 33.48 42841.27 47798.08 2014-06-25 01:34:21.000 176 21196.17 33.52 42841.25 47798.10 2014-06-25 01:34:22.000 176 21196.15 33.55 42841.27 47798.13 2014-06-25 01:34:23.000 176 21196.13 33.64 42841.23 47798.10 2014-06-25 01:34:24.000 176 21196.13 33.77 42841.18 47798.03 2014-06-25 01:34:25.000 176 21196.08 33.93 42841.09 47797.99 2014-06-25 01:34:26.000 176 21196.04 34.04 42840.99 47797.90 2014-06-25 01:34:27.000 176 21196.04 34.07 42840.89 47797.78 2014-06-25 01:34:28.000 176 21196.07 33.98 42840.84 47797.69 2014-06-25 01:34:29.000 176 21196.09 33.85 42840.88 47797.67 2014-06-25 01:34:30.000 176 21196.17 33.69 42840.96 47797.70 2014-06-25 01:34:31.000 176 21196.22 33.56 42841.03 47797.80 2014-06-25 01:34:32.000 176 21196.24 33.51 42841.12 47797.92 2014-06-25 01:34:33.000 176 21196.24 33.53 42841.16 47797.96 2014-06-25 01:34:34.000 176 21196.25 33.59 42841.19 47798.03 2014-06-25 01:34:35.000 176 21196.23 33.67 42841.21 47798.05 2014-06-25 01:34:36.000 176 21196.23 33.74 42841.14 47798.04 2014-06-25 01:34:37.000 176 21196.21 33.77 42841.12 47798.02 2014-06-25 01:34:38.000 176 21196.20 33.80 42841.14 47797.96 2014-06-25 01:34:39.000 176 21196.19 33.81 42841.11 47797.94 2014-06-25 01:34:40.000 176 21196.19 33.81 42841.10 47797.93 2014-06-25 01:34:41.000 176 21196.17 33.81 42841.12 47797.90 2014-06-25 01:34:42.000 176 21196.21 33.81 42841.08 47797.88 2014-06-25 01:34:43.000 176 21196.20 33.82 42841.07 47797.89 2014-06-25 01:34:44.000 176 21196.20 33.81 42841.05 47797.89 2014-06-25 01:34:45.000 176 21196.20 33.83 42841.05 47797.90 2014-06-25 01:34:46.000 176 21196.20 33.84 42841.02 47797.85 2014-06-25 01:34:47.000 176 21196.20 33.83 42841.01 47797.88 2014-06-25 01:34:48.000 176 21196.19 33.85 42841.04 47797.90 2014-06-25 01:34:49.000 176 21196.18 33.85 42841.03 47797.86 2014-06-25 01:34:50.000 176 21196.19 33.85 42841.01 47797.90 2014-06-25 01:34:51.000 176 21196.21 33.85 42841.03 47797.88 2014-06-25 01:34:52.000 176 21196.20 33.85 42841.03 47797.88 2014-06-25 01:34:53.000 176 21196.22 33.83 42841.03 47797.88 2014-06-25 01:34:54.000 176 21196.25 33.83 42841.08 47797.92 2014-06-25 01:34:55.000 176 21196.25 33.78 42841.10 47797.91 2014-06-25 01:34:56.000 176 21196.24 33.74 42841.11 47797.92 2014-06-25 01:34:57.000 176 21196.25 33.71 42841.17 47797.97 2014-06-25 01:34:58.000 176 21196.24 33.70 42841.18 47797.99 2014-06-25 01:34:59.000 176 21196.27 33.71 42841.17 47798.02 2014-06-25 01:35:00.000 176 21196.28 33.71 42841.20 47798.05 2014-06-25 01:35:01.000 176 21196.28 33.73 42841.24 47798.06 2014-06-25 01:35:02.000 176 21196.29 33.71 42841.23 47798.07 2014-06-25 01:35:03.000 176 21196.29 33.72 42841.24 47798.07 2014-06-25 01:35:04.000 176 21196.29 33.72 42841.27 47798.09 2014-06-25 01:35:05.000 176 21196.28 33.72 42841.28 47798.10 2014-06-25 01:35:06.000 176 21196.31 33.65 42841.27 47798.09 2014-06-25 01:35:07.000 176 21196.34 33.63 42841.29 47798.13 2014-06-25 01:35:08.000 176 21196.36 33.61 42841.31 47798.11 2014-06-25 01:35:09.000 176 21196.36 33.64 42841.35 47798.16 2014-06-25 01:35:10.000 176 21196.34 33.67 42841.29 47798.16 2014-06-25 01:35:11.000 176 21196.33 33.67 42841.28 47798.17 2014-06-25 01:35:12.000 176 21196.32 33.68 42841.28 47798.13 2014-06-25 01:35:13.000 176 21196.33 33.66 42841.25 47798.12 2014-06-25 01:35:14.000 176 21196.33 33.66 42841.25 47798.13 2014-06-25 01:35:15.000 176 21196.35 33.65 42841.25 47798.10 2014-06-25 01:35:16.000 176 21196.36 33.62 42841.25 47798.12 2014-06-25 01:35:17.000 176 21196.35 33.66 42841.25 47798.13 2014-06-25 01:35:18.000 176 21196.36 33.67 42841.25 47798.11 2014-06-25 01:35:19.000 176 21196.35 33.68 42841.22 47798.09 2014-06-25 01:35:20.000 176 21196.37 33.65 42841.21 47798.10 2014-06-25 01:35:21.000 176 21196.37 33.63 42841.21 47798.10 2014-06-25 01:35:22.000 176 21196.35 33.65 42841.22 47798.09 2014-06-25 01:35:23.000 176 21196.37 33.64 42841.24 47798.10 2014-06-25 01:35:24.000 176 21196.41 33.63 42841.24 47798.09 2014-06-25 01:35:25.000 176 21196.41 33.64 42841.21 47798.11 2014-06-25 01:35:26.000 176 21196.40 33.67 42841.19 47798.10 2014-06-25 01:35:27.000 176 21196.35 33.68 42841.20 47798.10 2014-06-25 01:35:28.000 176 21196.35 33.66 42841.18 47798.10 2014-06-25 01:35:29.000 176 21196.36 33.66 42841.16 47798.10 2014-06-25 01:35:30.000 176 21196.37 33.65 42841.17 47798.07 2014-06-25 01:35:31.000 176 21196.38 33.65 42841.18 47798.08 2014-06-25 01:35:32.000 176 21196.39 33.66 42841.17 47798.09 2014-06-25 01:35:33.000 176 21196.39 33.63 42841.15 47798.07 2014-06-25 01:35:34.000 176 21196.42 33.59 42841.16 47798.09 2014-06-25 01:35:35.000 176 21196.44 33.52 42841.24 47798.11 2014-06-25 01:35:36.000 176 21196.50 33.49 42841.22 47798.14 2014-06-25 01:35:37.000 176 21196.51 33.45 42841.26 47798.20 2014-06-25 01:35:38.000 176 21196.52 33.39 42841.31 47798.23 2014-06-25 01:35:39.000 176 21196.56 33.35 42841.35 47798.29 2014-06-25 01:35:40.000 176 21196.57 33.37 42841.41 47798.33 2014-06-25 01:35:41.000 176 21196.57 33.35 42841.44 47798.38 2014-06-25 01:35:42.000 176 21196.56 33.31 42841.47 47798.42 2014-06-25 01:35:43.000 176 21196.57 33.32 42841.51 47798.43 2014-06-25 01:35:44.000 176 21196.59 33.30 42841.58 47798.44 2014-06-25 01:35:45.000 176 21196.59 33.30 42841.61 47798.49 2014-06-25 01:35:46.000 176 21196.60 33.29 42841.58 47798.50 2014-06-25 01:35:47.000 176 21196.60 33.28 42841.61 47798.51 2014-06-25 01:35:48.000 176 21196.59 33.27 42841.60 47798.53 2014-06-25 01:35:49.000 176 21196.61 33.27 42841.59 47798.57 2014-06-25 01:35:50.000 176 21196.60 33.26 42841.66 47798.55 2014-06-25 01:35:51.000 176 21196.61 33.24 42841.63 47798.59 2014-06-25 01:35:52.000 176 21196.60 33.23 42841.65 47798.60 2014-06-25 01:35:53.000 176 21196.61 33.24 42841.67 47798.61 2014-06-25 01:35:54.000 176 21196.60 33.24 42841.66 47798.62 2014-06-25 01:35:55.000 176 21196.59 33.24 42841.67 47798.61 2014-06-25 01:35:56.000 176 21196.60 33.24 42841.69 47798.61 2014-06-25 01:35:57.000 176 21196.63 33.22 42841.69 47798.64 2014-06-25 01:35:58.000 176 21196.59 33.23 42841.70 47798.62 2014-06-25 01:35:59.000 176 21196.56 33.25 42841.69 47798.65 2014-06-25 01:36:00.000 176 21196.58 33.23 42841.70 47798.61 2014-06-25 01:36:01.000 176 21196.56 33.26 42841.69 47798.63 2014-06-25 01:36:02.000 176 21196.57 33.25 42841.71 47798.60 2014-06-25 01:36:03.000 176 21196.59 33.24 42841.66 47798.63 2014-06-25 01:36:04.000 176 21196.59 33.22 42841.70 47798.64 2014-06-25 01:36:05.000 176 21196.58 33.24 42841.73 47798.63 2014-06-25 01:36:06.000 176 21196.55 33.26 42841.74 47798.68 2014-06-25 01:36:07.000 176 21196.56 33.25 42841.72 47798.67 2014-06-25 01:36:08.000 176 21196.56 33.25 42841.71 47798.67 2014-06-25 01:36:09.000 176 21196.58 33.23 42841.72 47798.67 2014-06-25 01:36:10.000 176 21196.57 33.24 42841.74 47798.66 2014-06-25 01:36:11.000 176 21196.55 33.25 42841.77 47798.67 2014-06-25 01:36:12.000 176 21196.56 33.25 42841.79 47798.67 2014-06-25 01:36:13.000 176 21196.53 33.27 42841.75 47798.66 2014-06-25 01:36:14.000 176 21196.54 33.25 42841.75 47798.67 2014-06-25 01:36:15.000 176 21196.53 33.21 42841.76 47798.65 2014-06-25 01:36:16.000 176 21196.56 33.19 42841.74 47798.67 2014-06-25 01:36:17.000 176 21196.57 33.17 42841.80 47798.71 2014-06-25 01:36:18.000 176 21196.60 33.16 42841.82 47798.71 2014-06-25 01:36:19.000 176 21196.58 33.18 42841.82 47798.73 2014-06-25 01:36:20.000 176 21196.60 33.19 42841.82 47798.73 2014-06-25 01:36:21.000 176 21196.61 33.19 42841.81 47798.75 2014-06-25 01:36:22.000 176 21196.62 33.19 42841.82 47798.76 2014-06-25 01:36:23.000 176 21196.62 33.21 42841.82 47798.75 2014-06-25 01:36:24.000 176 21196.60 33.21 42841.83 47798.75 2014-06-25 01:36:25.000 176 21196.61 33.20 42841.83 47798.76 2014-06-25 01:36:26.000 176 21196.60 33.19 42841.81 47798.76 2014-06-25 01:36:27.000 176 21196.62 33.19 42841.81 47798.77 2014-06-25 01:36:28.000 176 21196.60 33.22 42841.82 47798.78 2014-06-25 01:36:29.000 176 21196.59 33.22 42841.78 47798.76 2014-06-25 01:36:30.000 176 21196.58 33.22 42841.83 47798.76 2014-06-25 01:36:31.000 176 21196.60 33.23 42841.86 47798.75 2014-06-25 01:36:32.000 176 21196.58 33.23 42841.85 47798.76 2014-06-25 01:36:33.000 176 21196.61 33.25 42841.88 47798.77 2014-06-25 01:36:34.000 176 21196.59 33.25 42841.87 47798.76 2014-06-25 01:36:35.000 176 21196.59 33.26 42841.86 47798.76 2014-06-25 01:36:36.000 176 21196.60 33.27 42841.84 47798.77 2014-06-25 01:36:37.000 176 21196.59 33.28 42841.84 47798.75 2014-06-25 01:36:38.000 176 21196.61 33.28 42841.86 47798.74 2014-06-25 01:36:39.000 176 21196.60 33.28 42841.87 47798.77 2014-06-25 01:36:40.000 176 21196.60 33.27 42841.88 47798.77 2014-06-25 01:36:41.000 176 21196.62 33.28 42841.85 47798.76 2014-06-25 01:36:42.000 176 21196.60 33.30 42841.83 47798.77 2014-06-25 01:36:43.000 176 21196.61 33.30 42841.83 47798.75 2014-06-25 01:36:44.000 176 21196.61 33.31 42841.82 47798.75 2014-06-25 01:36:45.000 176 21196.61 33.34 42841.86 47798.75 2014-06-25 01:36:46.000 176 21196.58 33.35 42841.87 47798.76 2014-06-25 01:36:47.000 176 21196.59 33.33 42841.83 47798.74 2014-06-25 01:36:48.000 176 21196.57 33.30 42841.86 47798.75 2014-06-25 01:36:49.000 176 21196.60 33.30 42841.87 47798.76 2014-06-25 01:36:50.000 176 21196.61 33.30 42841.87 47798.75 2014-06-25 01:36:51.000 176 21196.60 33.30 42841.88 47798.77 2014-06-25 01:36:52.000 176 21196.61 33.28 42841.84 47798.76 2014-06-25 01:36:53.000 176 21196.62 33.28 42841.87 47798.77 2014-06-25 01:36:54.000 176 21196.65 33.30 42841.81 47798.77 2014-06-25 01:36:55.000 176 21196.65 33.30 42841.82 47798.77 2014-06-25 01:36:56.000 176 21196.67 33.28 42841.86 47798.79 2014-06-25 01:36:57.000 176 21196.66 33.28 42841.87 47798.79 2014-06-25 01:36:58.000 176 21196.67 33.30 42841.86 47798.78 2014-06-25 01:36:59.000 176 21196.66 33.30 42841.83 47798.81 2014-06-25 01:37:00.000 176 21196.64 33.29 42841.86 47798.79 2014-06-25 01:37:01.000 176 21196.63 33.29 42841.86 47798.80 2014-06-25 01:37:02.000 176 21196.66 33.30 42841.86 47798.78 2014-06-25 01:37:03.000 176 21196.66 33.28 42841.85 47798.77 2014-06-25 01:37:04.000 176 21196.65 33.29 42841.84 47798.77 2014-06-25 01:37:05.000 176 21196.66 33.29 42841.85 47798.78 2014-06-25 01:37:06.000 176 21196.65 33.30 42841.83 47798.78 2014-06-25 01:37:07.000 176 21196.64 33.29 42841.84 47798.78 2014-06-25 01:37:08.000 176 21196.62 33.30 42841.81 47798.78 2014-06-25 01:37:09.000 176 21196.62 33.28 42841.84 47798.78 2014-06-25 01:37:10.000 176 21196.65 33.26 42841.83 47798.76 2014-06-25 01:37:11.000 176 21196.66 33.24 42841.84 47798.77 2014-06-25 01:37:12.000 176 21196.68 33.23 42841.84 47798.80 2014-06-25 01:37:13.000 176 21196.69 33.22 42841.83 47798.81 2014-06-25 01:37:14.000 176 21196.72 33.22 42841.83 47798.80 2014-06-25 01:37:15.000 176 21196.71 33.22 42841.85 47798.82 2014-06-25 01:37:16.000 176 21196.71 33.22 42841.84 47798.84 2014-06-25 01:37:17.000 176 21196.71 33.22 42841.85 47798.83 2014-06-25 01:37:18.000 176 21196.71 33.21 42841.82 47798.81 2014-06-25 01:37:19.000 176 21196.73 33.20 42841.82 47798.82 2014-06-25 01:37:20.000 176 21196.72 33.19 42841.88 47798.84 2014-06-25 01:37:21.000 176 21196.73 33.18 42841.87 47798.84 2014-06-25 01:37:22.000 176 21196.76 33.15 42841.87 47798.84 2014-06-25 01:37:23.000 176 21196.78 33.15 42841.89 47798.89 2014-06-25 01:37:24.000 176 21196.79 33.15 42841.88 47798.87 2014-06-25 01:37:25.000 176 21196.79 33.17 42841.89 47798.88 2014-06-25 01:37:26.000 176 21196.77 33.15 42841.86 47798.91 2014-06-25 01:37:27.000 176 21196.76 33.14 42841.89 47798.90 2014-06-25 01:37:28.000 176 21196.79 33.14 42841.89 47798.90 2014-06-25 01:37:29.000 176 21196.79 33.12 42841.89 47798.92 2014-06-25 01:37:30.000 176 21196.77 33.13 42841.89 47798.93 2014-06-25 01:37:31.000 176 21196.77 33.14 42841.86 47798.91 2014-06-25 01:37:32.000 176 21196.78 33.18 42841.87 47798.92 2014-06-25 01:37:33.000 176 21196.75 33.16 42841.86 47798.90 2014-06-25 01:37:34.000 176 21196.76 33.17 42841.85 47798.89 2014-06-25 01:37:35.000 176 21196.75 33.18 42841.87 47798.88 2014-06-25 01:37:36.000 176 21196.76 33.20 42841.86 47798.86 2014-06-25 01:37:37.000 176 21196.72 33.23 42841.84 47798.87 2014-06-25 01:37:38.000 176 21196.73 33.21 42841.84 47798.85 2014-06-25 01:37:39.000 176 21196.74 33.19 42841.81 47798.82 2014-06-25 01:37:40.000 176 21196.75 33.20 42841.83 47798.83 2014-06-25 01:37:41.000 176 21196.72 33.19 42841.80 47798.80 2014-06-25 01:37:42.000 176 21196.72 33.19 42841.79 47798.80 2014-06-25 01:37:43.000 176 21196.72 33.20 42841.79 47798.80 2014-06-25 01:37:44.000 176 21196.72 33.20 42841.80 47798.80 2014-06-25 01:37:45.000 176 21196.70 33.22 42841.78 47798.78 2014-06-25 01:37:46.000 176 21196.70 33.24 42841.76 47798.78 2014-06-25 01:37:47.000 176 21196.67 33.21 42841.78 47798.75 2014-06-25 01:37:48.000 176 21196.66 33.22 42841.79 47798.77 2014-06-25 01:37:49.000 176 21196.69 33.22 42841.80 47798.78 2014-06-25 01:37:50.000 176 21196.70 33.22 42841.78 47798.76 2014-06-25 01:37:51.000 176 21196.69 33.21 42841.78 47798.76 2014-06-25 01:37:52.000 176 21196.69 33.20 42841.77 47798.77 2014-06-25 01:37:53.000 176 21196.69 33.21 42841.76 47798.74 2014-06-25 01:37:54.000 176 21196.73 33.19 42841.79 47798.76 2014-06-25 01:37:55.000 176 21196.74 33.19 42841.78 47798.79 2014-06-25 01:37:56.000 176 21196.73 33.17 42841.79 47798.77 2014-06-25 01:37:57.000 176 21196.74 33.14 42841.78 47798.78 2014-06-25 01:37:58.000 176 21196.74 33.15 42841.78 47798.79 2014-06-25 01:37:59.000 176 21196.75 33.14 42841.81 47798.80 2014-06-25 01:38:00.000 176 21196.77 33.13 42841.79 47798.82 2014-06-25 01:38:01.000 176 21196.80 33.11 42841.77 47798.82 2014-06-25 01:38:02.000 176 21196.83 33.07 42841.80 47798.83 2014-06-25 01:38:03.000 176 21196.83 33.06 42841.85 47798.86 2014-06-25 01:38:04.000 176 21196.86 33.06 42841.86 47798.91 2014-06-25 01:38:05.000 176 21196.88 33.06 42841.84 47798.91 2014-06-25 01:38:06.000 176 21196.89 33.03 42841.88 47798.93 2014-06-25 01:38:07.000 176 21196.91 33.02 42841.89 47798.95 2014-06-25 01:38:08.000 176 21196.94 33.01 42841.92 47799.00 2014-06-25 01:38:09.000 176 21196.96 33.02 42841.89 47798.99 2014-06-25 01:38:10.000 176 21196.95 33.03 42841.89 47798.98 2014-06-25 01:38:11.000 176 21196.93 33.04 42841.89 47799.02 2014-06-25 01:38:12.000 176 21196.95 33.02 42841.91 47799.00 2014-06-25 01:38:13.000 176 21196.97 33.03 42841.91 47799.02 2014-06-25 01:38:14.000 176 21196.97 33.06 42841.91 47799.01 2014-06-25 01:38:15.000 176 21196.98 33.08 42841.93 47799.01 2014-06-25 01:38:16.000 176 21196.98 33.10 42841.89 47798.99 2014-06-25 01:38:17.000 176 21196.97 33.10 42841.88 47799.03 2014-06-25 01:38:18.000 176 21196.96 33.12 42841.88 47799.00 2014-06-25 01:38:19.000 176 21196.98 33.13 42841.86 47799.00 2014-06-25 01:38:20.000 176 21196.95 33.16 42841.87 47798.98 2014-06-25 01:38:21.000 176 21196.97 33.19 42841.87 47798.98 2014-06-25 01:38:22.000 176 21196.97 33.19 42841.85 47798.97 2014-06-25 01:38:23.000 176 21196.98 33.23 42841.82 47798.95 2014-06-25 01:38:24.000 176 21196.99 33.25 42841.83 47798.95 2014-06-25 01:38:25.000 176 21196.96 33.24 42841.79 47798.92 2014-06-25 01:38:26.000 176 21197.01 33.26 42841.79 47798.92 2014-06-25 01:38:27.000 176 21197.01 33.26 42841.79 47798.93 2014-06-25 01:38:28.000 176 21197.01 33.26 42841.79 47798.92 2014-06-25 01:38:29.000 176 21197.03 33.27 42841.79 47798.92 2014-06-25 01:38:30.000 176 21197.01 33.27 42841.78 47798.94 2014-06-25 01:38:31.000 176 21197.04 33.27 42841.78 47798.92 2014-06-25 01:38:32.000 176 21197.01 33.27 42841.79 47798.94 2014-06-25 01:38:33.000 176 21197.02 33.25 42841.83 47798.94 2014-06-25 01:38:34.000 176 21197.07 33.26 42841.81 47798.96 2014-06-25 01:38:35.000 176 21197.06 33.27 42841.80 47798.92 2014-06-25 01:38:36.000 176 21197.09 33.26 42841.80 47798.97 2014-06-25 01:38:37.000 176 21197.08 33.28 42841.82 47798.97 2014-06-25 01:38:38.000 176 21197.08 33.27 42841.82 47798.93 2014-06-25 01:38:39.000 176 21197.08 33.24 42841.83 47798.97 2014-06-25 01:38:40.000 176 21197.09 33.23 42841.84 47798.98 2014-06-25 01:38:41.000 176 21197.12 33.22 42841.84 47798.99 2014-06-25 01:38:42.000 176 21197.10 33.21 42841.81 47798.98 2014-06-25 01:38:43.000 176 21197.09 33.21 42841.82 47798.99 2014-06-25 01:38:44.000 176 21197.08 33.23 42841.80 47798.97 2014-06-25 01:38:45.000 176 21197.09 33.23 42841.83 47798.96 2014-06-25 01:38:46.000 176 21197.08 33.23 42841.80 47798.95 2014-06-25 01:38:47.000 176 21197.04 33.24 42841.81 47798.96 2014-06-25 01:38:48.000 176 21197.06 33.23 42841.79 47798.95 2014-06-25 01:38:49.000 176 21197.05 33.22 42841.83 47798.95 2014-06-25 01:38:50.000 176 21197.02 33.25 42841.83 47798.96 2014-06-25 01:38:51.000 176 21197.01 33.23 42841.81 47798.94 2014-06-25 01:38:52.000 176 21197.00 33.23 42841.81 47798.93 2014-06-25 01:38:53.000 176 21196.99 33.24 42841.82 47798.95 2014-06-25 01:38:54.000 176 21197.02 33.23 42841.82 47798.93 2014-06-25 01:38:55.000 176 21197.01 33.26 42841.84 47798.93 2014-06-25 01:38:56.000 176 21196.98 33.25 42841.81 47798.94 2014-06-25 01:38:57.000 176 21196.98 33.22 42841.79 47798.93 2014-06-25 01:38:58.000 176 21197.00 33.24 42841.80 47798.91 2014-06-25 01:38:59.000 176 21196.98 33.25 42841.79 47798.94 2014-06-25 01:39:00.000 176 21197.00 33.27 42841.77 47798.91 2014-06-25 01:39:01.000 176 21197.00 33.27 42841.81 47798.93 2014-06-25 01:39:02.000 176 21196.96 33.26 42841.81 47798.92 2014-06-25 01:39:03.000 176 21196.96 33.25 42841.79 47798.94 2014-06-25 01:39:04.000 176 21197.01 33.22 42841.78 47798.92 2014-06-25 01:39:05.000 176 21196.99 33.25 42841.78 47798.92 2014-06-25 01:39:06.000 176 21197.01 33.24 42841.83 47798.94 2014-06-25 01:39:07.000 176 21197.01 33.24 42841.77 47798.93 2014-06-25 01:39:08.000 176 21196.99 33.26 42841.74 47798.91 2014-06-25 01:39:09.000 176 21196.99 33.24 42841.78 47798.93 2014-06-25 01:39:10.000 176 21197.00 33.23 42841.81 47798.93 2014-06-25 01:39:11.000 176 21197.02 33.20 42841.84 47798.92 2014-06-25 01:39:12.000 176 21197.01 33.18 42841.87 47798.93 2014-06-25 01:39:13.000 176 21196.98 33.19 42841.85 47798.96 2014-06-25 01:39:14.000 176 21197.02 33.19 42841.85 47798.94 2014-06-25 01:39:15.000 176 21197.01 33.20 42841.84 47798.95 2014-06-25 01:39:16.000 176 21197.01 33.18 42841.85 47798.96 2014-06-25 01:39:17.000 176 21197.01 33.20 42841.82 47798.95 2014-06-25 01:39:18.000 176 21197.01 33.21 42841.82 47798.97 2014-06-25 01:39:19.000 176 21197.02 33.22 42841.81 47798.97 2014-06-25 01:39:20.000 176 21197.03 33.22 42841.82 47798.96 2014-06-25 01:39:21.000 176 21197.00 33.23 42841.83 47798.96 2014-06-25 01:39:22.000 176 21197.01 33.21 42841.82 47798.95 2014-06-25 01:39:23.000 176 21197.02 33.21 42841.81 47798.94 2014-06-25 01:39:24.000 176 21197.00 33.22 42841.83 47798.96 2014-06-25 01:39:25.000 176 21197.01 33.22 42841.81 47798.96 2014-06-25 01:39:26.000 176 21197.03 33.22 42841.78 47798.95 2014-06-25 01:39:27.000 176 21197.04 33.20 42841.80 47798.93 2014-06-25 01:39:28.000 176 21197.03 33.21 42841.83 47798.95 2014-06-25 01:39:29.000 176 21197.05 33.23 42841.81 47798.95 2014-06-25 01:39:30.000 176 21197.04 33.26 42841.81 47798.94 2014-06-25 01:39:31.000 176 21197.05 33.27 42841.79 47798.95 2014-06-25 01:39:32.000 176 21197.02 33.28 42841.78 47798.90 2014-06-25 01:39:33.000 176 21197.03 33.27 42841.78 47798.91 2014-06-25 01:39:34.000 176 21197.01 33.27 42841.75 47798.90 2014-06-25 01:39:35.000 176 21196.98 33.29 42841.73 47798.89 2014-06-25 01:39:36.000 176 21197.02 33.28 42841.74 47798.85 2014-06-25 01:39:37.000 176 21197.02 33.28 42841.74 47798.86 2014-06-25 01:39:38.000 176 21197.00 33.28 42841.75 47798.87 2014-06-25 01:39:39.000 176 21197.03 33.28 42841.75 47798.86 2014-06-25 01:39:40.000 176 21197.00 33.31 42841.74 47798.83 2014-06-25 01:39:41.000 176 21197.00 33.27 42841.72 47798.85 2014-06-25 01:39:42.000 176 21196.99 33.26 42841.73 47798.83 2014-06-25 01:39:43.000 176 21196.94 33.27 42841.72 47798.84 2014-06-25 01:39:44.000 176 21196.93 33.28 42841.68 47798.84 2014-06-25 01:39:45.000 176 21196.92 33.30 42841.69 47798.82 2014-06-25 01:39:46.000 176 21196.93 33.30 42841.67 47798.80 2014-06-25 01:39:47.000 176 21196.92 33.31 42841.64 47798.79 2014-06-25 01:39:48.000 176 21196.89 33.33 42841.67 47798.78 2014-06-25 01:39:49.000 176 21196.87 33.34 42841.67 47798.76 2014-06-25 01:39:50.000 176 21196.87 33.33 42841.69 47798.76 2014-06-25 01:39:51.000 176 21196.89 33.33 42841.66 47798.74 2014-06-25 01:39:52.000 176 21196.89 33.31 42841.65 47798.76 2014-06-25 01:39:53.000 176 21196.85 33.33 42841.69 47798.75 2014-06-25 01:39:54.000 176 21196.87 33.33 42841.66 47798.74 2014-06-25 01:39:55.000 176 21196.86 33.31 42841.66 47798.75 2014-06-25 01:39:56.000 176 21196.84 33.30 42841.65 47798.72 2014-06-25 01:39:57.000 176 21196.83 33.34 42841.63 47798.73 2014-06-25 01:39:58.000 176 21196.83 33.34 42841.63 47798.72 2014-06-25 01:39:59.000 176 21196.86 33.34 42841.65 47798.72 2014-06-25 01:40:00.000 176 21196.85 33.35 42841.62 47798.71 2014-06-25 01:40:01.000 176 21196.83 33.36 42841.62 47798.71 2014-06-25 01:40:02.000 176 21196.83 33.43 42841.61 47798.68 2014-06-25 01:40:03.000 176 21196.82 33.44 42841.62 47798.68 2014-06-25 01:40:04.000 176 21196.78 33.45 42841.59 47798.65 2014-06-25 01:40:05.000 176 21196.81 33.44 42841.58 47798.64 2014-06-25 01:40:06.000 176 21196.80 33.45 42841.58 47798.64 2014-06-25 01:40:07.000 176 21196.82 33.45 42841.58 47798.62 2014-06-25 01:40:08.000 176 21196.82 33.46 42841.54 47798.62 2014-06-25 01:40:09.000 176 21196.79 33.44 42841.49 47798.60 2014-06-25 01:40:10.000 176 21196.77 33.46 42841.52 47798.63 2014-06-25 01:40:11.000 176 21196.79 33.47 42841.52 47798.60 2014-06-25 01:40:12.000 176 21196.79 33.48 42841.54 47798.59 2014-06-25 01:40:13.000 176 21196.80 33.48 42841.51 47798.60 2014-06-25 01:40:14.000 176 21196.82 33.51 42841.51 47798.57 2014-06-25 01:40:15.000 176 21196.82 33.52 42841.49 47798.58 2014-06-25 01:40:16.000 176 21196.84 33.50 42841.49 47798.57 2014-06-25 01:40:17.000 176 21196.83 33.51 42841.50 47798.57 2014-06-25 01:40:18.000 176 21196.84 33.54 42841.48 47798.57 2014-06-25 01:40:19.000 176 21196.81 33.55 42841.47 47798.57 2014-06-25 01:40:20.000 176 21196.86 33.56 42841.47 47798.56 2014-06-25 01:40:21.000 176 21196.84 33.56 42841.47 47798.56 2014-06-25 01:40:22.000 176 21196.85 33.56 42841.45 47798.54 2014-06-25 01:40:23.000 176 21196.84 33.54 42841.43 47798.54 2014-06-25 01:40:24.000 176 21196.84 33.56 42841.44 47798.54 2014-06-25 01:40:25.000 176 21196.86 33.56 42841.44 47798.54 2014-06-25 01:40:26.000 176 21196.84 33.57 42841.44 47798.54 2014-06-25 01:40:27.000 176 21196.82 33.60 42841.46 47798.52 2014-06-25 01:40:28.000 176 21196.84 33.61 42841.44 47798.53 2014-06-25 01:40:29.000 176 21196.83 33.62 42841.39 47798.50 2014-06-25 01:40:30.000 176 21196.84 33.63 42841.44 47798.54 2014-06-25 01:40:31.000 176 21196.86 33.63 42841.45 47798.50 2014-06-25 01:40:32.000 176 21196.84 33.62 42841.43 47798.46 2014-06-25 01:40:33.000 176 21196.86 33.61 42841.40 47798.52 2014-06-25 01:40:34.000 176 21196.89 33.60 42841.42 47798.47 2014-06-25 01:40:35.000 176 21196.87 33.61 42841.42 47798.49 2014-06-25 01:40:36.000 176 21196.85 33.62 42841.41 47798.48 2014-06-25 01:40:37.000 176 21196.86 33.60 42841.38 47798.48 2014-06-25 01:40:38.000 176 21196.88 33.60 42841.42 47798.48 2014-06-25 01:40:39.000 176 21196.88 33.63 42841.43 47798.48 2014-06-25 01:40:40.000 176 21196.88 33.62 42841.41 47798.47 2014-06-25 01:40:41.000 176 21196.88 33.61 42841.42 47798.48 2014-06-25 01:40:42.000 176 21196.86 33.61 42841.43 47798.47 2014-06-25 01:40:43.000 176 21196.84 33.59 42841.37 47798.48 2014-06-25 01:40:44.000 176 21196.84 33.59 42841.40 47798.47 2014-06-25 01:40:45.000 176 21196.83 33.62 42841.41 47798.45 2014-06-25 01:40:46.000 176 21196.83 33.61 42841.37 47798.47 2014-06-25 01:40:47.000 176 21196.84 33.63 42841.37 47798.46 2014-06-25 01:40:48.000 176 21196.81 33.64 42841.38 47798.47 2014-06-25 01:40:49.000 176 21196.79 33.65 42841.40 47798.46 2014-06-25 01:40:50.000 176 21196.78 33.65 42841.38 47798.45 2014-06-25 01:40:51.000 176 21196.81 33.64 42841.38 47798.46 2014-06-25 01:40:52.000 176 21196.81 33.63 42841.38 47798.46 2014-06-25 01:40:53.000 176 21196.83 33.62 42841.38 47798.45 2014-06-25 01:40:54.000 176 21196.81 33.61 42841.39 47798.46 2014-06-25 01:40:55.000 176 21196.83 33.61 42841.40 47798.45 2014-06-25 01:40:56.000 176 21196.83 33.63 42841.39 47798.47 2014-06-25 01:40:57.000 176 21196.82 33.61 42841.40 47798.49 2014-06-25 01:40:58.000 176 21196.84 33.62 42841.37 47798.47 2014-06-25 01:40:59.000 176 21196.86 33.64 42841.38 47798.50 2014-06-25 01:41:00.000 176 21196.85 33.66 42841.38 47798.49 2014-06-25 01:41:01.000 176 21196.88 33.66 42841.39 47798.47 2014-06-25 01:41:02.000 176 21196.85 33.66 42841.39 47798.49 2014-06-25 01:41:03.000 176 21196.88 33.68 42841.35 47798.48 2014-06-25 01:41:04.000 176 21196.94 33.67 42841.33 47798.50 2014-06-25 01:41:05.000 176 21196.91 33.69 42841.37 47798.50 2014-06-25 01:41:06.000 176 21196.95 33.69 42841.35 47798.48 2014-06-25 01:41:07.000 176 21196.93 33.69 42841.37 47798.50 2014-06-25 01:41:08.000 176 21196.95 33.69 42841.36 47798.50 2014-06-25 01:41:09.000 176 21196.96 33.70 42841.37 47798.51 2014-06-25 01:41:10.000 176 21196.96 33.69 42841.36 47798.52 2014-06-25 01:41:11.000 176 21196.95 33.70 42841.37 47798.51 2014-06-25 01:41:12.000 176 21196.94 33.70 42841.36 47798.51 2014-06-25 01:41:13.000 176 21196.97 33.70 42841.36 47798.53 2014-06-25 01:41:14.000 176 21196.98 33.69 42841.36 47798.51 2014-06-25 01:41:15.000 176 21197.01 33.68 42841.36 47798.53 2014-06-25 01:41:16.000 176 21196.99 33.68 42841.35 47798.52 2014-06-25 01:41:17.000 176 21197.01 33.67 42841.39 47798.54 2014-06-25 01:41:18.000 176 21196.96 33.68 42841.35 47798.54 2014-06-25 01:41:19.000 176 21196.95 33.66 42841.34 47798.52 2014-06-25 01:41:20.000 176 21196.97 33.64 42841.37 47798.53 2014-06-25 01:41:21.000 176 21196.97 33.67 42841.34 47798.53 2014-06-25 01:41:22.000 176 21196.98 33.66 42841.38 47798.52 2014-06-25 01:41:23.000 176 21196.96 33.64 42841.37 47798.53 2014-06-25 01:41:24.000 176 21196.99 33.63 42841.35 47798.53 2014-06-25 01:41:25.000 176 21196.99 33.62 42841.37 47798.53 2014-06-25 01:41:26.000 176 21196.99 33.63 42841.40 47798.52 2014-06-25 01:41:27.000 176 21196.95 33.64 42841.39 47798.53 2014-06-25 01:41:28.000 176 21196.94 33.63 42841.37 47798.55 2014-06-25 01:41:29.000 176 21196.97 33.61 42841.35 47798.53 2014-06-25 01:41:30.000 176 21196.93 33.60 42841.35 47798.50 2014-06-25 01:41:31.000 176 21196.93 33.60 42841.36 47798.52 2014-06-25 01:41:32.000 176 21196.95 33.58 42841.36 47798.52 2014-06-25 01:41:33.000 176 21196.94 33.59 42841.36 47798.50 2014-06-25 01:41:34.000 176 21196.95 33.57 42841.38 47798.52 2014-06-25 01:41:35.000 176 21196.92 33.57 42841.37 47798.50 2014-06-25 01:41:36.000 176 21196.92 33.58 42841.38 47798.52 2014-06-25 01:41:37.000 176 21196.95 33.58 42841.37 47798.49 2014-06-25 01:41:38.000 176 21196.93 33.58 42841.36 47798.51 2014-06-25 01:41:39.000 176 21196.95 33.57 42841.34 47798.49 2014-06-25 01:41:40.000 176 21196.96 33.59 42841.35 47798.52 2014-06-25 01:41:41.000 176 21196.95 33.55 42841.34 47798.53 2014-06-25 01:41:42.000 176 21196.94 33.55 42841.34 47798.52 2014-06-25 01:41:43.000 176 21196.98 33.54 42841.36 47798.51 2014-06-25 01:41:44.000 176 21196.98 33.53 42841.39 47798.55 2014-06-25 01:41:45.000 176 21196.97 33.54 42841.38 47798.52 2014-06-25 01:41:46.000 176 21196.99 33.53 42841.33 47798.54 2014-06-25 01:41:47.000 176 21196.99 33.54 42841.35 47798.52 2014-06-25 01:41:48.000 176 21196.97 33.56 42841.39 47798.55 2014-06-25 01:41:49.000 176 21196.98 33.56 42841.39 47798.55 2014-06-25 01:41:50.000 176 21197.00 33.54 42841.39 47798.55 2014-06-25 01:41:51.000 176 21197.03 33.51 42841.40 47798.55 2014-06-25 01:41:52.000 176 21197.02 33.51 42841.38 47798.54 2014-06-25 01:41:53.000 176 21197.01 33.52 42841.38 47798.56 2014-06-25 01:41:54.000 176 21197.01 33.51 42841.39 47798.57 2014-06-25 01:41:55.000 176 21197.01 33.50 42841.41 47798.56 2014-06-25 01:41:56.000 176 21197.04 33.49 42841.40 47798.57 2014-06-25 01:41:57.000 176 21197.05 33.49 42841.42 47798.55 2014-06-25 01:41:58.000 176 21197.07 33.47 42841.41 47798.57 2014-06-25 01:41:59.000 176 21197.06 33.48 42841.43 47798.56 2014-06-25 01:42:00.000 176 21197.05 33.49 42841.42 47798.53 2014-06-25 01:42:01.000 176 21197.09 33.49 42841.39 47798.58 2014-06-25 01:42:02.000 176 21197.09 33.45 42841.40 47798.56 2014-06-25 01:42:03.000 176 21197.06 33.47 42841.43 47798.59 2014-06-25 01:42:04.000 176 21197.02 33.47 42841.38 47798.58 2014-06-25 01:42:05.000 176 21197.05 33.46 42841.40 47798.57 2014-06-25 01:42:06.000 176 21197.06 33.48 42841.39 47798.58 2014-06-25 01:42:07.000 176 21197.05 33.46 42841.36 47798.58 2014-06-25 01:42:08.000 176 21197.08 33.44 42841.36 47798.58 2014-06-25 01:42:09.000 176 21197.08 33.43 42841.36 47798.58 2014-06-25 01:42:10.000 176 21197.07 33.42 42841.36 47798.59 2014-06-25 01:42:11.000 176 21197.08 33.45 42841.37 47798.59 2014-06-25 01:42:12.000 176 21197.06 33.44 42841.38 47798.59 2014-06-25 01:42:13.000 176 21197.06 33.43 42841.37 47798.59 2014-06-25 01:42:14.000 176 21197.05 33.42 42841.39 47798.60 2014-06-25 01:42:15.000 176 21197.06 33.42 42841.40 47798.58 2014-06-25 01:42:16.000 176 21197.05 33.42 42841.40 47798.58 2014-06-25 01:42:17.000 176 21197.04 33.40 42841.40 47798.60 2014-06-25 01:42:18.000 176 21197.04 33.37 42841.41 47798.59 2014-06-25 01:42:19.000 176 21197.03 33.37 42841.39 47798.61 2014-06-25 01:42:20.000 176 21197.04 33.38 42841.40 47798.61 2014-06-25 01:42:21.000 176 21197.02 33.38 42841.40 47798.62 2014-06-25 01:42:22.000 176 21197.02 33.37 42841.42 47798.58 2014-06-25 01:42:23.000 176 21197.02 33.37 42841.39 47798.58 2014-06-25 01:42:24.000 176 21197.04 33.39 42841.41 47798.63 2014-06-25 01:42:25.000 176 21197.02 33.35 42841.42 47798.59 2014-06-25 01:42:26.000 176 21196.96 33.38 42841.43 47798.60 2014-06-25 01:42:27.000 176 21196.98 33.39 42841.44 47798.61 2014-06-25 01:42:28.000 176 21197.00 33.38 42841.43 47798.60 2014-06-25 01:42:29.000 176 21196.98 33.38 42841.44 47798.59 2014-06-25 01:42:30.000 176 21196.96 33.41 42841.44 47798.58 2014-06-25 01:42:31.000 176 21196.98 33.42 42841.43 47798.59 2014-06-25 01:42:32.000 176 21196.98 33.42 42841.41 47798.57 2014-06-25 01:42:33.000 176 21196.99 33.42 42841.37 47798.57 2014-06-25 01:42:34.000 176 21197.00 33.43 42841.39 47798.57 2014-06-25 01:42:35.000 176 21197.01 33.43 42841.37 47798.55 2014-06-25 01:42:36.000 176 21197.02 33.42 42841.37 47798.53 2014-06-25 01:42:37.000 176 21197.00 33.42 42841.38 47798.54 2014-06-25 01:42:38.000 176 21196.99 33.40 42841.39 47798.53 2014-06-25 01:42:39.000 176 21196.98 33.40 42841.38 47798.50 2014-06-25 01:42:40.000 176 21196.98 33.38 42841.37 47798.53 2014-06-25 01:42:41.000 176 21197.01 33.38 42841.36 47798.53 2014-06-25 01:42:42.000 176 21196.99 33.39 42841.38 47798.53 2014-06-25 01:42:43.000 176 21197.01 33.39 42841.33 47798.54 2014-06-25 01:42:44.000 176 21197.02 33.40 42841.33 47798.50 2014-06-25 01:42:45.000 176 21197.00 33.41 42841.33 47798.52 2014-06-25 01:42:46.000 176 21197.03 33.38 42841.32 47798.52 2014-06-25 01:42:47.000 176 21197.04 33.38 42841.32 47798.50 2014-06-25 01:42:48.000 176 21197.02 33.40 42841.32 47798.51 2014-06-25 01:42:49.000 176 21197.01 33.41 42841.32 47798.52 2014-06-25 01:42:50.000 176 21197.03 33.35 42841.33 47798.50 2014-06-25 01:42:51.000 176 21197.00 33.33 42841.35 47798.51 2014-06-25 01:42:52.000 176 21197.03 33.34 42841.34 47798.53 2014-06-25 01:42:53.000 176 21197.02 33.35 42841.35 47798.55 2014-06-25 01:42:54.000 176 21197.02 33.32 42841.39 47798.56 2014-06-25 01:42:55.000 176 21197.04 33.31 42841.40 47798.58 2014-06-25 01:42:56.000 176 21197.04 33.29 42841.39 47798.57 2014-06-25 01:42:57.000 176 21197.04 33.31 42841.37 47798.58 2014-06-25 01:42:58.000 176 21197.06 33.30 42841.37 47798.60 2014-06-25 01:42:59.000 176 21197.08 33.29 42841.43 47798.60 2014-06-25 01:43:00.000 176 21197.08 33.30 42841.41 47798.62 2014-06-25 01:43:01.000 176 21197.05 33.32 42841.42 47798.63 2014-06-25 01:43:02.000 176 21197.04 33.32 42841.42 47798.62 2014-06-25 01:43:03.000 176 21197.05 33.29 42841.41 47798.63 2014-06-25 01:43:04.000 176 21197.05 33.26 42841.43 47798.63 2014-06-25 01:43:05.000 176 21197.06 33.24 42841.47 47798.64 2014-06-25 01:43:06.000 176 21197.09 33.24 42841.47 47798.65 2014-06-25 01:43:07.000 176 21197.04 33.25 42841.46 47798.63 2014-06-25 01:43:08.000 176 21197.04 33.24 42841.46 47798.66 2014-06-25 01:43:09.000 176 21197.05 33.22 42841.48 47798.66 2014-06-25 01:43:10.000 176 21197.02 33.21 42841.50 47798.68 2014-06-25 01:43:11.000 176 21196.99 33.22 42841.49 47798.67 2014-06-25 01:43:12.000 176 21196.99 33.23 42841.45 47798.66 2014-06-25 01:43:13.000 176 21197.00 33.24 42841.53 47798.68 2014-06-25 01:43:14.000 176 21197.00 33.22 42841.53 47798.69 2014-06-25 01:43:15.000 176 21196.99 33.21 42841.53 47798.69 2014-06-25 01:43:16.000 176 21196.99 33.20 42841.52 47798.67 2014-06-25 01:43:17.000 176 21197.02 33.18 42841.52 47798.68 2014-06-25 01:43:18.000 176 21196.99 33.20 42841.51 47798.66 2014-06-25 01:43:19.000 176 21196.98 33.20 42841.50 47798.68 2014-06-25 01:43:20.000 176 21196.98 33.17 42841.51 47798.68 2014-06-25 01:43:21.000 176 21196.96 33.15 42841.51 47798.68 2014-06-25 01:43:22.000 176 21196.94 33.17 42841.52 47798.68 2014-06-25 01:43:23.000 176 21196.96 33.16 42841.52 47798.68 2014-06-25 01:43:24.000 176 21196.96 33.11 42841.53 47798.69 2014-06-25 01:43:25.000 176 21196.97 33.09 42841.55 47798.69 2014-06-25 01:43:26.000 176 21196.95 33.07 42841.56 47798.71 2014-06-25 01:43:27.000 176 21196.96 33.05 42841.56 47798.69 2014-06-25 01:43:28.000 176 21196.98 33.01 42841.62 47798.74 2014-06-25 01:43:29.000 176 21197.01 32.97 42841.63 47798.76 2014-06-25 01:43:30.000 176 21197.05 32.94 42841.62 47798.76 2014-06-25 01:43:31.000 176 21197.04 32.92 42841.62 47798.79 2014-06-25 01:43:32.000 176 21197.04 32.87 42841.68 47798.81 2014-06-25 01:43:33.000 176 21197.04 32.83 42841.69 47798.85 2014-06-25 01:43:34.000 176 21197.06 32.81 42841.72 47798.86 2014-06-25 01:43:35.000 176 21197.07 32.78 42841.73 47798.88 2014-06-25 01:43:36.000 176 21197.07 32.76 42841.74 47798.88 2014-06-25 01:43:37.000 176 21197.07 32.74 42841.77 47798.92 2014-06-25 01:43:38.000 176 21197.10 32.76 42841.79 47798.93 2014-06-25 01:43:39.000 176 21197.11 32.76 42841.78 47798.95 2014-06-25 01:43:40.000 176 21197.13 32.75 42841.79 47798.94 2014-06-25 01:43:41.000 176 21197.13 32.76 42841.79 47798.96 2014-06-25 01:43:42.000 176 21197.14 32.76 42841.79 47798.97 2014-06-25 01:43:43.000 176 21197.13 32.74 42841.79 47798.97 2014-06-25 01:43:44.000 176 21197.15 32.74 42841.78 47798.97 2014-06-25 01:43:45.000 176 21197.15 32.74 42841.81 47798.99 2014-06-25 01:43:46.000 176 21197.16 32.74 42841.78 47798.97 2014-06-25 01:43:47.000 176 21197.16 32.76 42841.78 47798.97 2014-06-25 01:43:48.000 176 21197.14 32.75 42841.75 47798.99 2014-06-25 01:43:49.000 176 21197.15 32.77 42841.77 47798.98 2014-06-25 01:43:50.000 176 21197.18 32.77 42841.77 47798.97 2014-06-25 01:43:51.000 176 21197.21 32.76 42841.79 47798.98 2014-06-25 01:43:52.000 176 21197.20 32.77 42841.80 47798.99 2014-06-25 01:43:53.000 176 21197.20 32.79 42841.80 47799.01 2014-06-25 01:43:54.000 176 21197.21 32.82 42841.81 47799.01 2014-06-25 01:43:55.000 176 21197.20 32.82 42841.77 47799.01 2014-06-25 01:43:56.000 176 21197.18 32.84 42841.76 47799.00 2014-06-25 01:43:57.000 176 21197.17 32.87 42841.76 47799.01 2014-06-25 01:43:58.000 176 21197.17 32.89 42841.76 47798.97 2014-06-25 01:43:59.000 176 21197.15 32.90 42841.76 47798.97 2014-06-25 01:44:00.000 176 21197.15 32.91 42841.74 47798.96 2014-06-25 01:44:01.000 176 21197.18 32.93 42841.76 47798.97 2014-06-25 01:44:02.000 176 21197.21 32.96 42841.72 47798.94 2014-06-25 01:44:03.000 176 21197.24 32.96 42841.69 47798.95 2014-06-25 01:44:04.000 176 21197.22 32.98 42841.70 47798.94 2014-06-25 01:44:05.000 176 21197.24 33.02 42841.66 47798.93 2014-06-25 01:44:06.000 176 21197.21 33.01 42841.68 47798.94 2014-06-25 01:44:07.000 176 21197.23 33.01 42841.66 47798.93 2014-06-25 01:44:08.000 176 21197.25 33.00 42841.65 47798.93 2014-06-25 01:44:09.000 176 21197.24 32.99 42841.64 47798.92 2014-06-25 01:44:10.000 176 21197.23 32.99 42841.61 47798.91 2014-06-25 01:44:11.000 176 21197.24 32.99 42841.64 47798.91 2014-06-25 01:44:12.000 176 21197.24 32.99 42841.65 47798.91 2014-06-25 01:44:13.000 176 21197.27 32.97 42841.67 47798.92 2014-06-25 01:44:14.000 176 21197.27 32.98 42841.66 47798.92 2014-06-25 01:44:15.000 176 21197.27 32.97 42841.63 47798.91 2014-06-25 01:44:16.000 176 21197.31 32.94 42841.64 47798.96 2014-06-25 01:44:17.000 176 21197.31 32.93 42841.67 47798.96 2014-06-25 01:44:18.000 176 21197.34 32.92 42841.70 47798.98 2014-06-25 01:44:19.000 176 21197.35 32.89 42841.69 47798.98 2014-06-25 01:44:20.000 176 21197.35 32.89 42841.68 47799.00 2014-06-25 01:44:21.000 176 21197.36 32.87 42841.70 47799.01 2014-06-25 01:44:22.000 176 21197.37 32.84 42841.70 47799.00 2014-06-25 01:44:23.000 176 21197.40 32.84 42841.70 47799.01 2014-06-25 01:44:24.000 176 21197.41 32.82 42841.71 47799.05 2014-06-25 01:44:25.000 176 21197.39 32.79 42841.75 47799.04 2014-06-25 01:44:26.000 176 21197.42 32.80 42841.77 47799.03 2014-06-25 01:44:27.000 176 21197.43 32.78 42841.76 47799.08 2014-06-25 01:44:28.000 176 21197.42 32.76 42841.76 47799.07 2014-06-25 01:44:29.000 176 21197.40 32.74 42841.74 47799.08 2014-06-25 01:44:30.000 176 21197.46 32.74 42841.77 47799.11 2014-06-25 01:44:31.000 176 21197.46 32.74 42841.78 47799.10 2014-06-25 01:44:32.000 176 21197.45 32.72 42841.78 47799.13 2014-06-25 01:44:33.000 176 21197.44 32.72 42841.80 47799.11 2014-06-25 01:44:34.000 176 21197.45 32.72 42841.80 47799.13 2014-06-25 01:44:35.000 176 21197.44 32.70 42841.82 47799.14 2014-06-25 01:44:36.000 176 21197.41 32.70 42841.81 47799.12 2014-06-25 01:44:37.000 176 21197.45 32.70 42841.79 47799.16 2014-06-25 01:44:38.000 176 21197.42 32.69 42841.82 47799.14 2014-06-25 01:44:39.000 176 21197.40 32.68 42841.81 47799.14 2014-06-25 01:44:40.000 176 21197.41 32.66 42841.82 47799.15 2014-06-25 01:44:41.000 176 21197.43 32.68 42841.83 47799.15 2014-06-25 01:44:42.000 176 21197.45 32.66 42841.81 47799.15 2014-06-25 01:44:43.000 176 21197.45 32.65 42841.79 47799.13 2014-06-25 01:44:44.000 176 21197.42 32.66 42841.81 47799.14 2014-06-25 01:44:45.000 176 21197.42 32.64 42841.83 47799.15 2014-06-25 01:44:46.000 176 21197.44 32.61 42841.87 47799.15 2014-06-25 01:44:47.000 176 21197.42 32.62 42841.83 47799.16 2014-06-25 01:44:48.000 176 21197.44 32.62 42841.81 47799.15 2014-06-25 01:44:49.000 176 21197.42 32.60 42841.84 47799.14 2014-06-25 01:44:50.000 176 21197.42 32.60 42841.82 47799.15 2014-06-25 01:44:51.000 176 21197.42 32.60 42841.82 47799.17 2014-06-25 01:44:52.000 176 21197.42 32.59 42841.83 47799.15 2014-06-25 01:44:53.000 176 21197.43 32.59 42841.83 47799.14 2014-06-25 01:44:54.000 176 21197.42 32.57 42841.82 47799.15 2014-06-25 01:44:55.000 176 21197.45 32.58 42841.83 47799.16 2014-06-25 01:44:56.000 176 21197.46 32.56 42841.79 47799.14 2014-06-25 01:44:57.000 176 21197.47 32.55 42841.78 47799.14 2014-06-25 01:44:58.000 176 21197.47 32.52 42841.78 47799.14 2014-06-25 01:44:59.000 176 21197.47 32.51 42841.78 47799.14 2014-06-25 01:45:00.000 176 21197.46 32.51 42841.80 47799.14 2014-06-25 01:45:01.000 176 21197.43 32.50 42841.83 47799.14 2014-06-25 01:45:02.000 176 21197.44 32.49 42841.79 47799.14 2014-06-25 01:45:03.000 176 21197.44 32.48 42841.80 47799.15 2014-06-25 01:45:04.000 176 21197.44 32.48 42841.82 47799.14 2014-06-25 01:45:05.000 176 21197.44 32.46 42841.80 47799.14 2014-06-25 01:45:06.000 176 21197.40 32.47 42841.82 47799.14 2014-06-25 01:45:07.000 176 21197.41 32.48 42841.83 47799.14 2014-06-25 01:45:08.000 176 21197.40 32.50 42841.83 47799.12 2014-06-25 01:45:09.000 176 21197.36 32.51 42841.79 47799.11 2014-06-25 01:45:10.000 176 21197.35 32.51 42841.75 47799.09 2014-06-25 01:45:11.000 176 21197.36 32.49 42841.75 47799.06 2014-06-25 01:45:12.000 176 21197.38 32.50 42841.77 47799.08 2014-06-25 01:45:13.000 176 21197.37 32.49 42841.76 47799.08 2014-06-25 01:45:14.000 176 21197.41 32.47 42841.76 47799.07 2014-06-25 01:45:15.000 176 21197.39 32.49 42841.73 47799.07 2014-06-25 01:45:16.000 176 21197.36 32.50 42841.75 47799.07 2014-06-25 01:45:17.000 176 21197.31 32.52 42841.76 47799.04 2014-06-25 01:45:18.000 176 21197.30 32.50 42841.75 47799.05 2014-06-25 01:45:19.000 176 21197.29 32.54 42841.74 47799.05 2014-06-25 01:45:20.000 176 21197.31 32.55 42841.72 47799.00 2014-06-25 01:45:21.000 176 21197.34 32.54 42841.72 47799.03 2014-06-25 01:45:22.000 176 21197.32 32.55 42841.71 47799.02 2014-06-25 01:45:23.000 176 21197.33 32.58 42841.71 47799.00 2014-06-25 01:45:24.000 176 21197.35 32.59 42841.71 47799.00 2014-06-25 01:45:25.000 176 21197.36 32.58 42841.72 47799.01 2014-06-25 01:45:26.000 176 21197.37 32.58 42841.70 47799.03 2014-06-25 01:45:27.000 176 21197.35 32.62 42841.68 47799.01 2014-06-25 01:45:28.000 176 21197.36 32.61 42841.67 47799.03 2014-06-25 01:45:29.000 176 21197.38 32.59 42841.69 47799.00 2014-06-25 01:45:30.000 176 21197.39 32.60 42841.68 47799.00 2014-06-25 01:45:31.000 176 21197.36 32.61 42841.71 47799.01 2014-06-25 01:45:32.000 176 21197.34 32.61 42841.70 47798.99 2014-06-25 01:45:33.000 176 21197.36 32.62 42841.68 47798.99 2014-06-25 01:45:34.000 176 21197.35 32.61 42841.68 47799.01 2014-06-25 01:45:35.000 176 21197.33 32.62 42841.68 47798.97 2014-06-25 01:45:36.000 176 21197.32 32.63 42841.68 47798.98 2014-06-25 01:45:37.000 176 21197.36 32.63 42841.69 47798.98 2014-06-25 01:45:38.000 176 21197.34 32.63 42841.72 47798.97 2014-06-25 01:45:39.000 176 21197.32 32.61 42841.72 47798.96 2014-06-25 01:45:40.000 176 21197.36 32.59 42841.70 47798.97 2014-06-25 01:45:41.000 176 21197.37 32.60 42841.65 47798.98 2014-06-25 01:45:42.000 176 21197.36 32.59 42841.67 47798.98 2014-06-25 01:45:43.000 176 21197.36 32.59 42841.66 47798.97 2014-06-25 01:45:44.000 176 21197.37 32.57 42841.68 47798.99 2014-06-25 01:45:45.000 176 21197.36 32.58 42841.70 47799.00 2014-06-25 01:45:46.000 176 21197.36 32.55 42841.72 47798.99 2014-06-25 01:45:47.000 176 21197.35 32.56 42841.70 47798.99 2014-06-25 01:45:48.000 176 21197.32 32.56 42841.65 47798.98 2014-06-25 01:45:49.000 176 21197.32 32.57 42841.64 47798.98 2014-06-25 01:45:50.000 176 21197.33 32.58 42841.66 47798.99 2014-06-25 01:45:51.000 176 21197.31 32.58 42841.65 47798.97 2014-06-25 01:45:52.000 176 21197.30 32.58 42841.68 47798.99 2014-06-25 01:45:53.000 176 21197.31 32.58 42841.66 47798.95 2014-06-25 01:45:54.000 176 21197.33 32.56 42841.66 47798.97 2014-06-25 01:45:55.000 176 21197.35 32.51 42841.68 47798.97 2014-06-25 01:45:56.000 176 21197.37 32.50 42841.69 47798.98 2014-06-25 01:45:57.000 176 21197.36 32.51 42841.72 47798.99 2014-06-25 01:45:58.000 176 21197.34 32.49 42841.71 47799.01 2014-06-25 01:45:59.000 176 21197.33 32.49 42841.73 47799.02 2014-06-25 01:46:00.000 176 21197.35 32.50 42841.73 47799.01 2014-06-25 01:46:01.000 176 21197.36 32.49 42841.71 47799.03 2014-06-25 01:46:02.000 176 21197.37 32.49 42841.70 47799.04 2014-06-25 01:46:03.000 176 21197.38 32.48 42841.71 47799.05 2014-06-25 01:46:04.000 176 21197.43 32.46 42841.72 47799.05 2014-06-25 01:46:05.000 176 21197.44 32.46 42841.74 47799.07 2014-06-25 01:46:06.000 176 21197.41 32.45 42841.76 47799.10 2014-06-25 01:46:07.000 176 21197.42 32.46 42841.75 47799.09 2014-06-25 01:46:08.000 176 21197.46 32.46 42841.74 47799.10 2014-06-25 01:46:09.000 176 21197.46 32.46 42841.74 47799.12 2014-06-25 01:46:10.000 176 21197.45 32.50 42841.77 47799.12 2014-06-25 01:46:11.000 176 21197.44 32.49 42841.75 47799.13 2014-06-25 01:46:12.000 176 21197.47 32.49 42841.72 47799.11 2014-06-25 01:46:13.000 176 21197.50 32.46 42841.75 47799.13 2014-06-25 01:46:14.000 176 21197.51 32.46 42841.78 47799.15 2014-06-25 01:46:15.000 176 21197.53 32.46 42841.82 47799.18 2014-06-25 01:46:16.000 176 21197.55 32.43 42841.81 47799.19 2014-06-25 01:46:17.000 176 21197.58 32.44 42841.79 47799.22 2014-06-25 01:46:18.000 176 21197.56 32.48 42841.82 47799.20 2014-06-25 01:46:19.000 176 21197.57 32.50 42841.82 47799.21 2014-06-25 01:46:20.000 176 21197.55 32.47 42841.81 47799.22 2014-06-25 01:46:21.000 176 21197.54 32.46 42841.82 47799.20 2014-06-25 01:46:22.000 176 21197.55 32.48 42841.83 47799.25 2014-06-25 01:46:23.000 176 21197.57 32.49 42841.81 47799.21 2014-06-25 01:46:24.000 176 21197.57 32.48 42841.82 47799.22 2014-06-25 01:46:25.000 176 21197.55 32.48 42841.82 47799.22 2014-06-25 01:46:26.000 176 21197.55 32.47 42841.82 47799.23 2014-06-25 01:46:27.000 176 21197.56 32.46 42841.81 47799.21 2014-06-25 01:46:28.000 176 21197.55 32.49 42841.79 47799.23 2014-06-25 01:46:29.000 176 21197.48 32.51 42841.80 47799.22 2014-06-25 01:46:30.000 176 21197.47 32.50 42841.81 47799.19 2014-06-25 01:46:31.000 176 21197.46 32.47 42841.82 47799.17 2014-06-25 01:46:32.000 176 21197.41 32.49 42841.80 47799.17 2014-06-25 01:46:33.000 176 21197.38 32.49 42841.79 47799.12 2014-06-25 01:46:34.000 176 21197.36 32.50 42841.76 47799.12 2014-06-25 01:46:35.000 176 21197.39 32.50 42841.76 47799.12 2014-06-25 01:46:36.000 176 21197.38 32.47 42841.76 47799.12 2014-06-25 01:46:37.000 176 21197.39 32.46 42841.76 47799.11 2014-06-25 01:46:38.000 176 21197.39 32.46 42841.78 47799.09 2014-06-25 01:46:39.000 176 21197.40 32.44 42841.71 47799.07 2014-06-25 01:46:40.000 176 21197.38 32.42 42841.74 47799.11 2014-06-25 01:46:41.000 176 21197.35 32.43 42841.76 47799.08 2014-06-25 01:46:42.000 176 21197.32 32.44 42841.78 47799.07 2014-06-25 01:46:43.000 176 21197.34 32.45 42841.74 47799.07 2014-06-25 01:46:44.000 176 21197.34 32.45 42841.72 47799.06 2014-06-25 01:46:45.000 176 21197.33 32.43 42841.78 47799.08 2014-06-25 01:46:46.000 176 21197.34 32.43 42841.77 47799.04 2014-06-25 01:46:47.000 176 21197.36 32.42 42841.73 47799.08 2014-06-25 01:46:48.000 176 21197.35 32.42 42841.73 47799.05 2014-06-25 01:46:49.000 176 21197.33 32.43 42841.73 47799.05 2014-06-25 01:46:50.000 176 21197.33 32.43 42841.73 47799.07 2014-06-25 01:46:51.000 176 21197.35 32.44 42841.73 47799.05 2014-06-25 01:46:52.000 176 21197.39 32.42 42841.74 47799.05 2014-06-25 01:46:53.000 176 21197.39 32.40 42841.73 47799.03 2014-06-25 01:46:54.000 176 21197.38 32.42 42841.73 47799.04 2014-06-25 01:46:55.000 176 21197.39 32.41 42841.72 47799.03 2014-06-25 01:46:56.000 176 21197.40 32.39 42841.74 47799.02 2014-06-25 01:46:57.000 176 21197.39 32.40 42841.71 47799.04 2014-06-25 01:46:58.000 176 21197.40 32.41 42841.70 47799.05 2014-06-25 01:46:59.000 176 21197.41 32.41 42841.69 47799.04 2014-06-25 01:47:00.000 176 21197.44 32.41 42841.70 47799.03 2014-06-25 01:47:01.000 176 21197.41 32.40 42841.71 47799.03 2014-06-25 01:47:02.000 176 21197.39 32.39 42841.71 47799.06 2014-06-25 01:47:03.000 176 21197.39 32.38 42841.73 47799.02 2014-06-25 01:47:04.000 176 21197.37 32.40 42841.72 47799.04 2014-06-25 01:47:05.000 176 21197.36 32.38 42841.74 47799.05 2014-06-25 01:47:06.000 176 21197.36 32.40 42841.77 47799.03 2014-06-25 01:47:07.000 176 21197.36 32.40 42841.77 47799.04 2014-06-25 01:47:08.000 176 21197.34 32.36 42841.78 47799.03 2014-06-25 01:47:09.000 176 21197.33 32.37 42841.75 47799.04 2014-06-25 01:47:10.000 176 21197.33 32.38 42841.73 47799.03 2014-06-25 01:47:11.000 176 21197.31 32.37 42841.73 47799.03 2014-06-25 01:47:12.000 176 21197.32 32.35 42841.76 47799.04 2014-06-25 01:47:13.000 176 21197.32 32.30 42841.78 47799.05 2014-06-25 01:47:14.000 176 21197.27 32.30 42841.78 47799.04 2014-06-25 01:47:15.000 176 21197.27 32.29 42841.76 47799.03 2014-06-25 01:47:16.000 176 21197.28 32.27 42841.77 47799.04 2014-06-25 01:47:17.000 176 21197.28 32.28 42841.80 47799.05 2014-06-25 01:47:18.000 176 21197.29 32.29 42841.78 47799.04 2014-06-25 01:47:19.000 176 21197.30 32.31 42841.77 47799.05 2014-06-25 01:47:20.000 176 21197.30 32.28 42841.78 47799.04 2014-06-25 01:47:21.000 176 21197.27 32.27 42841.81 47799.06 2014-06-25 01:47:22.000 176 21197.24 32.27 42841.83 47799.06 2014-06-25 01:47:23.000 176 21197.24 32.27 42841.81 47799.06 2014-06-25 01:47:24.000 176 21197.27 32.28 42841.79 47799.03 2014-06-25 01:47:25.000 176 21197.27 32.28 42841.79 47799.04 2014-06-25 01:47:26.000 176 21197.28 32.29 42841.81 47799.04 2014-06-25 01:47:27.000 176 21197.29 32.31 42841.81 47799.05 2014-06-25 01:47:28.000 176 21197.29 32.30 42841.78 47799.05 2014-06-25 01:47:29.000 176 21197.29 32.29 42841.77 47799.03 2014-06-25 01:47:30.000 176 21197.27 32.30 42841.77 47799.05 2014-06-25 01:47:31.000 176 21197.27 32.31 42841.79 47799.03 2014-06-25 01:47:32.000 176 21197.28 32.32 42841.79 47799.05 2014-06-25 01:47:33.000 176 21197.27 32.33 42841.80 47799.04 2014-06-25 01:47:34.000 176 21197.26 32.35 42841.80 47799.02 2014-06-25 01:47:35.000 176 21197.27 32.36 42841.78 47799.05 2014-06-25 01:47:36.000 176 21197.28 32.34 42841.77 47799.03 2014-06-25 01:47:37.000 176 21197.31 32.30 42841.79 47799.05 2014-06-25 01:47:38.000 176 21197.34 32.28 42841.79 47799.06 2014-06-25 01:47:39.000 176 21197.36 32.27 42841.78 47799.07 2014-06-25 01:47:40.000 176 21197.34 32.25 42841.80 47799.09 2014-06-25 01:47:41.000 176 21197.32 32.25 42841.85 47799.11 2014-06-25 01:47:42.000 176 21197.35 32.23 42841.87 47799.13 2014-06-25 01:47:43.000 176 21197.35 32.21 42841.87 47799.12 2014-06-25 01:47:44.000 176 21197.36 32.19 42841.85 47799.14 2014-06-25 01:47:45.000 176 21197.37 32.21 42841.83 47799.13 2014-06-25 01:47:46.000 176 21197.37 32.22 42841.86 47799.12 2014-06-25 01:47:47.000 176 21197.37 32.24 42841.83 47799.13 2014-06-25 01:47:48.000 176 21197.37 32.25 42841.83 47799.14 2014-06-25 01:47:49.000 176 21197.38 32.25 42841.84 47799.14 2014-06-25 01:47:50.000 176 21197.39 32.22 42841.87 47799.16 2014-06-25 01:47:51.000 176 21197.40 32.22 42841.84 47799.15 2014-06-25 01:47:52.000 176 21197.38 32.22 42841.84 47799.16 2014-06-25 01:47:53.000 176 21197.39 32.21 42841.89 47799.14 2014-06-25 01:47:54.000 176 21197.41 32.20 42841.87 47799.15 2014-06-25 01:47:55.000 176 21197.41 32.19 42841.87 47799.17 2014-06-25 01:47:56.000 176 21197.42 32.18 42841.86 47799.16 2014-06-25 01:47:57.000 176 21197.40 32.19 42841.87 47799.18 2014-06-25 01:47:58.000 176 21197.41 32.20 42841.87 47799.16 2014-06-25 01:47:59.000 176 21197.40 32.20 42841.86 47799.19 2014-06-25 01:48:00.000 176 21197.39 32.20 42841.89 47799.19 2014-06-25 01:48:01.000 176 21197.39 32.18 42841.90 47799.17 2014-06-25 01:48:02.000 176 21197.40 32.18 42841.88 47799.17 2014-06-25 01:48:03.000 176 21197.40 32.18 42841.91 47799.18 2014-06-25 01:48:04.000 176 21197.39 32.18 42841.89 47799.19 2014-06-25 01:48:05.000 176 21197.40 32.17 42841.90 47799.18 2014-06-25 01:48:06.000 176 21197.40 32.14 42841.89 47799.19 2014-06-25 01:48:07.000 176 21197.37 32.16 42841.89 47799.19 2014-06-25 01:48:08.000 176 21197.38 32.17 42841.90 47799.18 2014-06-25 01:48:09.000 176 21197.40 32.17 42841.91 47799.18 2014-06-25 01:48:10.000 176 21197.39 32.19 42841.90 47799.17 2014-06-25 01:48:11.000 176 21197.40 32.18 42841.89 47799.18 2014-06-25 01:48:12.000 176 21197.38 32.16 42841.89 47799.19 2014-06-25 01:48:13.000 176 21197.38 32.18 42841.91 47799.17 2014-06-25 01:48:14.000 176 21197.36 32.19 42841.91 47799.20 2014-06-25 01:48:15.000 176 21197.34 32.18 42841.94 47799.18 2014-06-25 01:48:16.000 176 21197.34 32.18 42841.93 47799.19 2014-06-25 01:48:17.000 176 21197.35 32.18 42841.92 47799.18 2014-06-25 01:48:18.000 176 21197.40 32.14 42841.95 47799.20 2014-06-25 01:48:19.000 176 21197.43 32.11 42841.91 47799.21 2014-06-25 01:48:20.000 176 21197.46 32.10 42841.94 47799.23 2014-06-25 01:48:21.000 176 21197.47 32.09 42841.97 47799.27 2014-06-25 01:48:22.000 176 21197.48 32.11 42841.96 47799.28 2014-06-25 01:48:23.000 176 21197.47 32.12 42841.97 47799.28 2014-06-25 01:48:24.000 176 21197.47 32.13 42841.97 47799.30 2014-06-25 01:48:25.000 176 21197.46 32.13 42842.00 47799.28 2014-06-25 01:48:26.000 176 21197.45 32.11 42841.98 47799.28 2014-06-25 01:48:27.000 176 21197.44 32.13 42841.98 47799.27 2014-06-25 01:48:28.000 176 21197.44 32.13 42841.97 47799.25 2014-06-25 01:48:29.000 176 21197.45 32.11 42842.01 47799.26 2014-06-25 01:48:30.000 176 21197.43 32.13 42841.98 47799.29 2014-06-25 01:48:31.000 176 21197.43 32.12 42842.01 47799.27 2014-06-25 01:48:32.000 176 21197.41 32.10 42841.99 47799.27 2014-06-25 01:48:33.000 176 21197.41 32.11 42841.99 47799.26 2014-06-25 01:48:34.000 176 21197.39 32.20 42841.97 47799.27 2014-06-25 01:48:35.000 176 21197.31 32.31 42841.92 47799.23 2014-06-25 01:48:36.000 176 21197.28 32.35 42841.87 47799.13 2014-06-25 01:48:37.000 176 21197.26 32.37 42841.75 47799.05 2014-06-25 01:48:38.000 176 21197.24 32.40 42841.72 47799.00 2014-06-25 01:48:39.000 176 21197.25 32.37 42841.72 47798.97 2014-06-25 01:48:40.000 176 21197.22 32.35 42841.71 47798.92 2014-06-25 01:48:41.000 176 21197.21 32.35 42841.69 47798.93 2014-06-25 01:48:42.000 176 21197.22 32.34 42841.71 47798.90 2014-06-25 01:48:43.000 176 21197.22 32.31 42841.69 47798.91 2014-06-25 01:48:44.000 176 21197.22 32.28 42841.67 47798.89 2014-06-25 01:48:45.000 176 21197.24 32.26 42841.71 47798.91 2014-06-25 01:48:46.000 176 21197.23 32.23 42841.72 47798.92 2014-06-25 01:48:47.000 176 21197.21 32.24 42841.73 47798.92 2014-06-25 01:48:48.000 176 21197.24 32.25 42841.72 47798.93 2014-06-25 01:48:49.000 176 21197.21 32.23 42841.72 47798.92 2014-06-25 01:48:50.000 176 21197.23 32.22 42841.71 47798.91 2014-06-25 01:48:51.000 176 21197.24 32.24 42841.71 47798.94 2014-06-25 01:48:52.000 176 21197.25 32.23 42841.71 47798.92 2014-06-25 01:48:53.000 176 21197.21 32.23 42841.72 47798.95 2014-06-25 01:48:54.000 176 21197.19 32.22 42841.74 47798.92 2014-06-25 01:48:55.000 176 21197.19 32.22 42841.73 47798.93 2014-06-25 01:48:56.000 176 21197.22 32.21 42841.74 47798.94 2014-06-25 01:48:57.000 176 21197.20 32.23 42841.76 47798.93 2014-06-25 01:48:58.000 176 21197.17 32.20 42841.76 47798.95 2014-06-25 01:48:59.000 176 21197.18 32.22 42841.77 47798.94 2014-06-25 01:49:00.000 176 21197.16 32.21 42841.76 47798.94 2014-06-25 01:49:01.000 176 21197.21 32.19 42841.73 47798.94 2014-06-25 01:49:02.000 176 21197.19 32.18 42841.76 47798.97 2014-06-25 01:49:03.000 176 21197.16 32.17 42841.75 47798.94 2014-06-25 01:49:04.000 176 21197.16 32.19 42841.75 47798.95 2014-06-25 01:49:05.000 176 21197.10 32.21 42841.73 47798.94 2014-06-25 01:49:06.000 176 21197.09 32.19 42841.76 47798.91 2014-06-25 01:49:07.000 176 21197.07 32.20 42841.72 47798.90 2014-06-25 01:49:08.000 176 21197.04 32.19 42841.71 47798.89 2014-06-25 01:49:09.000 176 21197.05 32.19 42841.72 47798.87 2014-06-25 01:49:10.000 176 21197.05 32.19 42841.73 47798.87 2014-06-25 01:49:11.000 176 21197.03 32.19 42841.73 47798.86 2014-06-25 01:49:12.000 176 21197.01 32.19 42841.71 47798.86 2014-06-25 01:49:13.000 176 21197.00 32.19 42841.69 47798.85 2014-06-25 01:49:14.000 176 21196.99 32.18 42841.70 47798.84 2014-06-25 01:49:15.000 176 21196.99 32.18 42841.72 47798.84 2014-06-25 01:49:16.000 176 21197.02 32.16 42841.69 47798.85 2014-06-25 01:49:17.000 176 21197.05 32.15 42841.72 47798.86 2014-06-25 01:49:18.000 176 21197.08 32.12 42841.71 47798.86 2014-06-25 01:49:19.000 176 21197.07 32.09 42841.71 47798.89 2014-06-25 01:49:20.000 176 21197.07 32.08 42841.77 47798.92 2014-06-25 01:49:21.000 176 21197.06 32.10 42841.79 47798.92 2014-06-25 01:49:22.000 176 21197.06 32.10 42841.79 47798.96 2014-06-25 01:49:23.000 176 21197.08 32.09 42841.79 47798.96 2014-06-25 01:49:24.000 176 21197.09 32.06 42841.83 47798.97 2014-06-25 01:49:25.000 176 21197.10 32.06 42841.84 47798.97 2014-06-25 01:49:26.000 176 21197.08 32.07 42841.82 47798.96 2014-06-25 01:49:27.000 176 21197.06 32.08 42841.82 47798.98 2014-06-25 01:49:28.000 176 21197.01 32.11 42841.82 47798.95 2014-06-25 01:49:29.000 176 21196.97 32.18 42841.77 47798.94 2014-06-25 01:49:30.000 176 21196.96 32.23 42841.72 47798.90 2014-06-25 01:49:31.000 176 21196.94 32.25 42841.71 47798.85 2014-06-25 01:49:32.000 176 21196.95 32.25 42841.65 47798.80 2014-06-25 01:49:33.000 176 21196.93 32.25 42841.66 47798.78 2014-06-25 01:49:34.000 176 21196.91 32.24 42841.65 47798.76 2014-06-25 01:49:35.000 176 21196.91 32.22 42841.65 47798.75 2014-06-25 01:49:36.000 176 21196.88 32.24 42841.66 47798.72 2014-06-25 01:49:37.000 176 21196.87 32.23 42841.65 47798.73 2014-06-25 01:49:38.000 176 21196.84 32.19 42841.60 47798.74 2014-06-25 01:49:39.000 176 21196.87 32.17 42841.63 47798.71 2014-06-25 01:49:40.000 176 21196.86 32.16 42841.62 47798.71 2014-06-25 01:49:41.000 176 21196.83 32.15 42841.60 47798.72 2014-06-25 01:49:42.000 176 21196.83 32.13 42841.63 47798.72 2014-06-25 01:49:43.000 176 21196.87 32.09 42841.61 47798.73 2014-06-25 01:49:44.000 176 21196.89 32.03 42841.63 47798.74 2014-06-25 01:49:45.000 176 21196.89 32.01 42841.69 47798.77 2014-06-25 01:49:46.000 176 21196.91 31.97 42841.69 47798.80 2014-06-25 01:49:47.000 176 21196.95 31.91 42841.75 47798.82 2014-06-25 01:49:48.000 176 21196.96 31.87 42841.76 47798.86 2014-06-25 01:49:49.000 176 21196.96 31.85 42841.80 47798.92 2014-06-25 01:49:50.000 176 21196.99 31.82 42841.79 47798.94 2014-06-25 01:49:51.000 176 21197.03 31.80 42841.81 47798.93 2014-06-25 01:49:52.000 176 21197.02 31.80 42841.84 47798.97 2014-06-25 01:49:53.000 176 21196.99 31.81 42841.84 47798.97 2014-06-25 01:49:54.000 176 21196.98 31.81 42841.86 47798.97 2014-06-25 01:49:55.000 176 21196.99 31.82 42841.86 47798.94 2014-06-25 01:49:56.000 176 21196.99 31.80 42841.85 47798.96 2014-06-25 01:49:57.000 176 21196.95 31.81 42841.82 47798.95 2014-06-25 01:49:58.000 176 21196.95 31.82 42841.82 47798.93 2014-06-25 01:49:59.000 176 21196.92 31.82 42841.83 47798.94 2014-06-25 01:50:00.000 176 21196.92 31.81 42841.80 47798.94 2014-06-25 01:50:01.000 176 21196.91 31.82 42841.82 47798.93 2014-06-25 01:50:02.000 176 21196.91 31.82 42841.82 47798.92 2014-06-25 01:50:03.000 176 21196.91 31.80 42841.84 47798.92 2014-06-25 01:50:04.000 176 21196.90 31.83 42841.85 47798.89 2014-06-25 01:50:05.000 176 21196.91 31.82 42841.84 47798.90 2014-06-25 01:50:06.000 176 21196.90 31.83 42841.80 47798.90 2014-06-25 01:50:07.000 176 21196.88 31.82 42841.79 47798.88 2014-06-25 01:50:08.000 176 21196.88 31.82 42841.84 47798.88 2014-06-25 01:50:09.000 176 21196.92 31.81 42841.80 47798.91 2014-06-25 01:50:10.000 176 21196.93 31.82 42841.81 47798.90 2014-06-25 01:50:11.000 176 21196.90 31.82 42841.83 47798.89 2014-06-25 01:50:12.000 176 21196.92 31.82 42841.82 47798.88 2014-06-25 01:50:13.000 176 21196.90 31.84 42841.81 47798.89 2014-06-25 01:50:14.000 176 21196.89 31.83 42841.80 47798.89 2014-06-25 01:50:15.000 176 21196.91 31.83 42841.81 47798.85 2014-06-25 01:50:16.000 176 21196.90 31.82 42841.80 47798.87 2014-06-25 01:50:17.000 176 21196.89 31.82 42841.82 47798.86 2014-06-25 01:50:18.000 176 21196.91 31.83 42841.84 47798.88 2014-06-25 01:50:19.000 176 21196.92 31.82 42841.83 47798.86 2014-06-25 01:50:20.000 176 21196.93 31.83 42841.82 47798.85 2014-06-25 01:50:21.000 176 21196.89 31.82 42841.83 47798.86 2014-06-25 01:50:22.000 176 21196.86 31.84 42841.83 47798.86 2014-06-25 01:50:23.000 176 21196.83 31.81 42841.84 47798.86 2014-06-25 01:50:24.000 176 21196.83 31.81 42841.82 47798.86 2014-06-25 01:50:25.000 176 21196.83 31.78 42841.82 47798.86 2014-06-25 01:50:26.000 176 21196.85 31.79 42841.82 47798.85 2014-06-25 01:50:27.000 176 21196.84 31.82 42841.80 47798.83 2014-06-25 01:50:28.000 176 21196.80 31.82 42841.79 47798.85 2014-06-25 01:50:29.000 176 21196.81 31.83 42841.80 47798.84 2014-06-25 01:50:30.000 176 21196.77 31.84 42841.83 47798.83 2014-06-25 01:50:31.000 176 21196.74 31.85 42841.79 47798.81 2014-06-25 01:50:32.000 176 21196.75 31.85 42841.79 47798.81 2014-06-25 01:50:33.000 176 21196.74 31.86 42841.80 47798.80 2014-06-25 01:50:34.000 176 21196.71 31.85 42841.77 47798.80 2014-06-25 01:50:35.000 176 21196.70 31.85 42841.74 47798.80 2014-06-25 01:50:36.000 176 21196.67 31.84 42841.78 47798.78 2014-06-25 01:50:37.000 176 21196.67 31.85 42841.80 47798.76 2014-06-25 01:50:38.000 176 21196.64 31.83 42841.79 47798.75 2014-06-25 01:50:39.000 176 21196.59 31.82 42841.79 47798.74 2014-06-25 01:50:40.000 176 21196.62 31.80 42841.80 47798.73 2014-06-25 01:50:41.000 176 21196.58 31.76 42841.79 47798.71 2014-06-25 01:50:42.000 176 21196.54 31.76 42841.78 47798.74 2014-06-25 01:50:43.000 176 21196.52 31.76 42841.83 47798.73 2014-06-25 01:50:44.000 176 21196.50 31.77 42841.82 47798.72 2014-06-25 01:50:45.000 176 21196.49 31.77 42841.84 47798.71 2014-06-25 01:50:46.000 176 21196.48 31.77 42841.79 47798.72 2014-06-25 01:50:47.000 176 21196.47 31.75 42841.79 47798.71 2014-06-25 01:50:48.000 176 21196.46 31.74 42841.81 47798.70 2014-06-25 01:50:49.000 176 21196.46 31.75 42841.82 47798.68 2014-06-25 01:50:50.000 176 21196.44 31.71 42841.82 47798.68 2014-06-25 01:50:51.000 176 21196.44 31.72 42841.79 47798.67 2014-06-25 01:50:52.000 176 21196.42 31.72 42841.80 47798.67 2014-06-25 01:50:53.000 176 21196.38 31.69 42841.81 47798.65 2014-06-25 01:50:54.000 176 21196.38 31.67 42841.79 47798.65 2014-06-25 01:50:55.000 176 21196.42 31.64 42841.82 47798.66 2014-06-25 01:50:56.000 176 21196.46 31.60 42841.83 47798.66 2014-06-25 01:50:57.000 176 21196.47 31.57 42841.85 47798.72 2014-06-25 01:50:58.000 176 21196.46 31.56 42841.87 47798.70 2014-06-25 01:50:59.000 176 21196.44 31.55 42841.84 47798.72 2014-06-25 01:51:00.000 176 21196.44 31.55 42841.86 47798.75 2014-06-25 01:51:01.000 176 21196.46 31.55 42841.88 47798.73 2014-06-25 01:51:02.000 176 21196.43 31.51 42841.91 47798.73 2014-06-25 01:51:03.000 176 21196.42 31.51 42841.91 47798.75 2014-06-25 01:51:04.000 176 21196.44 31.51 42841.94 47798.77 2014-06-25 01:51:05.000 176 21196.41 31.53 42841.93 47798.76 2014-06-25 01:51:06.000 176 21196.38 31.58 42841.89 47798.76 2014-06-25 01:51:07.000 176 21196.37 31.61 42841.90 47798.74 2014-06-25 01:51:08.000 176 21196.38 31.60 42841.89 47798.71 2014-06-25 01:51:09.000 176 21196.39 31.63 42841.85 47798.69 2014-06-25 01:51:10.000 176 21196.37 31.62 42841.86 47798.68 2014-06-25 01:51:11.000 176 21196.38 31.62 42841.84 47798.67 2014-06-25 01:51:12.000 176 21196.38 31.62 42841.86 47798.69 2014-06-25 01:51:13.000 176 21196.35 31.60 42841.85 47798.67 2014-06-25 01:51:14.000 176 21196.35 31.63 42841.84 47798.66 2014-06-25 01:51:15.000 176 21196.34 31.64 42841.84 47798.66 2014-06-25 01:51:16.000 176 21196.33 31.67 42841.82 47798.64 2014-06-25 01:51:17.000 176 21196.30 31.66 42841.79 47798.62 2014-06-25 01:51:18.000 176 21196.28 31.65 42841.81 47798.60 2014-06-25 01:51:19.000 176 21196.29 31.63 42841.82 47798.61 2014-06-25 01:51:20.000 176 21196.28 31.64 42841.80 47798.59 2014-06-25 01:51:21.000 176 21196.22 31.69 42841.79 47798.57 2014-06-25 01:51:22.000 176 21196.22 31.70 42841.79 47798.57 2014-06-25 01:51:23.000 176 21196.20 31.71 42841.77 47798.58 2014-06-25 01:51:24.000 176 21196.20 31.69 42841.76 47798.54 2014-06-25 01:51:25.000 176 21196.22 31.67 42841.78 47798.54 2014-06-25 01:51:26.000 176 21196.20 31.65 42841.77 47798.55 2014-06-25 01:51:27.000 176 21196.20 31.65 42841.77 47798.53 2014-06-25 01:51:28.000 176 21196.20 31.65 42841.75 47798.54 2014-06-25 01:51:29.000 176 21196.19 31.64 42841.73 47798.51 2014-06-25 01:51:30.000 176 21196.16 31.64 42841.74 47798.52 2014-06-25 01:51:31.000 176 21196.16 31.63 42841.72 47798.52 2014-06-25 01:51:32.000 176 21196.17 31.63 42841.72 47798.51 2014-06-25 01:51:33.000 176 21196.12 31.62 42841.75 47798.51 2014-06-25 01:51:34.000 176 21196.14 31.62 42841.74 47798.50 2014-06-25 01:51:35.000 176 21196.15 31.59 42841.76 47798.49 2014-06-25 01:51:36.000 176 21196.10 31.58 42841.73 47798.51 2014-06-25 01:51:37.000 176 21196.10 31.61 42841.71 47798.47 2014-06-25 01:51:38.000 176 21196.11 31.60 42841.73 47798.49 2014-06-25 01:51:39.000 176 21196.11 31.59 42841.72 47798.48 2014-06-25 01:51:40.000 176 21196.13 31.56 42841.71 47798.48 2014-06-25 01:51:41.000 176 21196.11 31.56 42841.72 47798.48 2014-06-25 01:51:42.000 176 21196.10 31.55 42841.72 47798.47 2014-06-25 01:51:43.000 176 21196.08 31.53 42841.73 47798.47 2014-06-25 01:51:44.000 176 21196.05 31.50 42841.77 47798.48 2014-06-25 01:51:45.000 176 21196.07 31.45 42841.78 47798.45 2014-06-25 01:51:46.000 176 21196.08 31.43 42841.75 47798.48 2014-06-25 01:51:47.000 176 21196.07 31.43 42841.75 47798.49 2014-06-25 01:51:48.000 176 21196.06 31.41 42841.77 47798.50 2014-06-25 01:51:49.000 176 21196.06 31.42 42841.80 47798.50 2014-06-25 01:51:50.000 176 21196.04 31.43 42841.80 47798.51 2014-06-25 01:51:51.000 176 21196.01 31.44 42841.81 47798.49 2014-06-25 01:51:52.000 176 21195.99 31.45 42841.76 47798.48 2014-06-25 01:51:53.000 176 21195.99 31.44 42841.75 47798.49 2014-06-25 01:51:54.000 176 21195.98 31.44 42841.76 47798.45 2014-06-25 01:51:55.000 176 21195.97 31.42 42841.77 47798.44 2014-06-25 01:51:56.000 176 21196.00 31.39 42841.75 47798.44 2014-06-25 01:51:57.000 176 21195.96 31.39 42841.78 47798.45 2014-06-25 01:51:58.000 176 21195.95 31.40 42841.78 47798.44 2014-06-25 01:51:59.000 176 21195.95 31.39 42841.79 47798.44 2014-06-25 01:52:00.000 176 21195.95 31.39 42841.78 47798.45 2014-06-25 01:52:01.000 176 21195.95 31.39 42841.77 47798.44 2014-06-25 01:52:02.000 176 21195.94 31.37 42841.77 47798.44 2014-06-25 01:52:03.000 176 21195.96 31.34 42841.78 47798.43 2014-06-25 01:52:04.000 176 21195.99 31.33 42841.79 47798.45 2014-06-25 01:52:05.000 176 21195.98 31.32 42841.80 47798.47 2014-06-25 01:52:06.000 176 21195.99 31.30 42841.79 47798.47 2014-06-25 01:52:07.000 176 21196.02 31.28 42841.78 47798.50 2014-06-25 01:52:08.000 176 21196.02 31.28 42841.78 47798.51 2014-06-25 01:52:09.000 176 21196.00 31.28 42841.77 47798.52 2014-06-25 01:52:10.000 176 21196.01 31.30 42841.76 47798.52 2014-06-25 01:52:11.000 176 21196.03 31.31 42841.77 47798.48 2014-06-25 01:52:12.000 176 21196.01 31.30 42841.78 47798.51 2014-06-25 01:52:13.000 176 21196.03 31.31 42841.79 47798.49 2014-06-25 01:52:14.000 176 21196.02 31.31 42841.80 47798.51 2014-06-25 01:52:15.000 176 21196.01 31.29 42841.80 47798.50 2014-06-25 01:52:16.000 176 21195.98 31.26 42841.82 47798.49 2014-06-25 01:52:17.000 176 21196.03 31.28 42841.79 47798.50 2014-06-25 01:52:18.000 176 21196.02 31.28 42841.79 47798.51 2014-06-25 01:52:19.000 176 21196.01 31.27 42841.80 47798.49 2014-06-25 01:52:20.000 176 21195.99 31.29 42841.76 47798.52 2014-06-25 01:52:21.000 176 21196.01 31.28 42841.77 47798.50 2014-06-25 01:52:22.000 176 21196.04 31.28 42841.78 47798.49 2014-06-25 01:52:23.000 176 21196.05 31.27 42841.80 47798.48 2014-06-25 01:52:24.000 176 21196.04 31.29 42841.81 47798.51 2014-06-25 01:52:25.000 176 21196.05 31.31 42841.78 47798.51 2014-06-25 01:52:26.000 176 21196.08 31.33 42841.78 47798.51 2014-06-25 01:52:27.000 176 21196.09 31.31 42841.80 47798.54 2014-06-25 01:52:28.000 176 21196.09 31.30 42841.79 47798.52 2014-06-25 01:52:29.000 176 21196.07 31.31 42841.83 47798.53 2014-06-25 01:52:30.000 176 21196.06 31.33 42841.80 47798.53 2014-06-25 01:52:31.000 176 21196.11 31.33 42841.84 47798.55 2014-06-25 01:52:32.000 176 21196.12 31.35 42841.81 47798.54 2014-06-25 01:52:33.000 176 21196.10 31.37 42841.81 47798.56 2014-06-25 01:52:34.000 176 21196.13 31.41 42841.82 47798.54 2014-06-25 01:52:35.000 176 21196.11 31.39 42841.79 47798.54 2014-06-25 01:52:36.000 176 21196.10 31.39 42841.77 47798.54 2014-06-25 01:52:37.000 176 21196.09 31.43 42841.78 47798.51 2014-06-25 01:52:38.000 176 21196.07 31.47 42841.76 47798.50 2014-06-25 01:52:39.000 176 21196.08 31.46 42841.77 47798.47 2014-06-25 01:52:40.000 176 21196.06 31.46 42841.77 47798.47 2014-06-25 01:52:41.000 176 21196.08 31.44 42841.74 47798.47 2014-06-25 01:52:42.000 176 21196.10 31.43 42841.75 47798.46 2014-06-25 01:52:43.000 176 21196.08 31.41 42841.79 47798.47 2014-06-25 01:52:44.000 176 21196.07 31.41 42841.80 47798.48 2014-06-25 01:52:45.000 176 21196.09 31.36 42841.79 47798.49 2014-06-25 01:52:46.000 176 21196.10 31.34 42841.80 47798.49 2014-06-25 01:52:47.000 176 21196.11 31.34 42841.80 47798.53 2014-06-25 01:52:48.000 176 21196.10 31.32 42841.80 47798.54 2014-06-25 01:52:49.000 176 21196.11 31.28 42841.81 47798.56 2014-06-25 01:52:50.000 176 21196.13 31.27 42841.83 47798.56 2014-06-25 01:52:51.000 176 21196.18 31.23 42841.82 47798.59 2014-06-25 01:52:52.000 176 21196.22 31.20 42841.88 47798.63 2014-06-25 01:52:53.000 176 21196.22 31.19 42841.90 47798.64 2014-06-25 01:52:54.000 176 21196.25 31.16 42841.89 47798.65 2014-06-25 01:52:55.000 176 21196.24 31.14 42841.90 47798.68 2014-06-25 01:52:56.000 176 21196.25 31.11 42841.89 47798.68 2014-06-25 01:52:57.000 176 21196.23 31.09 42841.91 47798.68 2014-06-25 01:52:58.000 176 21196.20 31.09 42841.93 47798.68 2014-06-25 01:52:59.000 176 21196.20 31.07 42841.90 47798.68 2014-06-25 01:53:00.000 176 21196.23 31.04 42841.92 47798.68 2014-06-25 01:53:01.000 176 21196.19 30.99 42841.91 47798.68 2014-06-25 01:53:02.000 176 21196.21 30.95 42841.94 47798.68 2014-06-25 01:53:03.000 176 21196.19 30.94 42841.95 47798.70 2014-06-25 01:53:04.000 176 21196.20 30.88 42841.98 47798.70 2014-06-25 01:53:05.000 176 21196.20 30.86 42841.99 47798.72 2014-06-25 01:53:06.000 176 21196.20 30.85 42841.98 47798.70 2014-06-25 01:53:07.000 176 21196.19 30.82 42841.97 47798.72 2014-06-25 01:53:08.000 176 21196.20 30.79 42842.00 47798.71 2014-06-25 01:53:09.000 176 21196.15 30.75 42842.00 47798.72 2014-06-25 01:53:10.000 176 21196.14 30.73 42842.00 47798.70 2014-06-25 01:53:11.000 176 21196.13 30.70 42841.95 47798.65 2014-06-25 01:53:12.000 176 21196.12 30.69 42841.94 47798.66 2014-06-25 01:53:13.000 176 21196.09 30.70 42841.93 47798.66 2014-06-25 01:53:14.000 176 21196.05 30.71 42841.93 47798.63 2014-06-25 01:53:15.000 176 21196.01 30.71 42841.86 47798.57 2014-06-25 01:53:16.000 176 21195.99 30.69 42841.82 47798.55 2014-06-25 01:53:17.000 176 21196.00 30.64 42841.83 47798.53 2014-06-25 01:53:18.000 176 21195.96 30.60 42841.83 47798.47 2014-06-25 01:53:19.000 176 21195.95 30.55 42841.78 47798.47 2014-06-25 01:53:20.000 176 21195.97 30.52 42841.80 47798.48 2014-06-25 01:53:21.000 176 21195.97 30.47 42841.78 47798.46 2014-06-25 01:53:22.000 176 21195.95 30.44 42841.82 47798.47 2014-06-25 01:53:23.000 176 21195.95 30.39 42841.80 47798.47 2014-06-25 01:53:24.000 176 21195.97 30.34 42841.78 47798.48 2014-06-25 01:53:25.000 176 21195.98 30.31 42841.82 47798.48 2014-06-25 01:53:26.000 176 21196.03 30.28 42841.81 47798.48 2014-06-25 01:53:27.000 176 21196.00 30.25 42841.82 47798.49 2014-06-25 01:53:28.000 176 21195.99 30.19 42841.82 47798.51 2014-06-25 01:53:29.000 176 21195.98 30.16 42841.79 47798.49 2014-06-25 01:53:30.000 176 21196.02 30.12 42841.81 47798.51 2014-06-25 01:53:31.000 176 21196.03 30.07 42841.81 47798.53 2014-06-25 01:53:32.000 176 21196.02 30.03 42841.81 47798.54 2014-06-25 01:53:33.000 176 21196.03 29.98 42841.80 47798.54 2014-06-25 01:53:34.000 176 21196.05 29.96 42841.85 47798.55 2014-06-25 01:53:35.000 176 21196.03 29.98 42841.88 47798.55 2014-06-25 01:53:36.000 176 21196.04 29.97 42841.88 47798.55 2014-06-25 01:53:37.000 176 21196.04 29.93 42841.88 47798.55 2014-06-25 01:53:38.000 176 21196.06 29.96 42841.86 47798.56 2014-06-25 01:53:39.000 176 21196.08 29.95 42841.85 47798.59 2014-06-25 01:53:40.000 176 21196.08 29.98 42841.85 47798.58 2014-06-25 01:53:41.000 176 21196.11 30.01 42841.84 47798.56 2014-06-25 01:53:42.000 176 21196.12 30.03 42841.85 47798.60 2014-06-25 01:53:43.000 176 21196.10 30.08 42841.87 47798.57 2014-06-25 01:53:44.000 176 21196.05 30.17 42841.86 47798.57 2014-06-25 01:53:45.000 176 21196.07 30.23 42841.83 47798.57 2014-06-25 01:53:46.000 176 21196.06 30.31 42841.82 47798.54 2014-06-25 01:53:47.000 176 21196.08 30.39 42841.79 47798.53 2014-06-25 01:53:48.000 176 21196.05 30.51 42841.79 47798.50 2014-06-25 01:53:49.000 176 21196.05 30.63 42841.80 47798.49 2014-06-25 01:53:50.000 176 21196.03 30.73 42841.78 47798.49 2014-06-25 01:53:51.000 176 21196.01 30.83 42841.71 47798.45 2014-06-25 01:53:52.000 176 21196.00 30.96 42841.69 47798.42 2014-06-25 01:53:53.000 176 21195.99 31.07 42841.68 47798.38 2014-06-25 01:53:54.000 176 21195.98 31.17 42841.66 47798.36 2014-06-25 01:53:55.000 176 21196.00 31.30 42841.64 47798.36 2014-06-25 01:53:56.000 176 21195.96 31.42 42841.61 47798.32 2014-06-25 01:53:57.000 176 21195.94 31.53 42841.58 47798.31 2014-06-25 01:53:58.000 176 21195.94 31.65 42841.61 47798.27 2014-06-25 01:53:59.000 176 21195.92 31.75 42841.59 47798.23 2014-06-25 01:54:00.000 176 21195.91 31.84 42841.54 47798.23 2014-06-25 01:54:01.000 176 21195.89 31.95 42841.52 47798.20 2014-06-25 01:54:02.000 176 21195.86 32.01 42841.52 47798.18 2014-06-25 01:54:03.000 176 21195.85 32.08 42841.51 47798.16 2014-06-25 01:54:04.000 176 21195.85 32.12 42841.48 47798.13 2014-06-25 01:54:05.000 176 21195.85 32.21 42841.47 47798.14 2014-06-25 01:54:06.000 176 21195.82 32.27 42841.46 47798.12 2014-06-25 01:54:07.000 176 21195.81 32.33 42841.46 47798.11 2014-06-25 01:54:08.000 176 21195.78 32.36 42841.46 47798.11 2014-06-25 01:54:09.000 176 21195.79 32.41 42841.45 47798.07 2014-06-25 01:54:10.000 176 21195.81 32.46 42841.41 47798.08 2014-06-25 01:54:11.000 176 21195.80 32.49 42841.39 47798.07 2014-06-25 01:54:12.000 176 21195.85 32.48 42841.39 47798.07 2014-06-25 01:54:13.000 176 21195.88 32.49 42841.41 47798.07 2014-06-25 01:54:14.000 176 21195.88 32.48 42841.41 47798.06 2014-06-25 01:54:15.000 176 21195.87 32.46 42841.42 47798.06 2014-06-25 01:54:16.000 176 21195.87 32.44 42841.44 47798.09 2014-06-25 01:54:17.000 176 21195.89 32.40 42841.44 47798.09 2014-06-25 01:54:18.000 176 21195.90 32.33 42841.43 47798.09 2014-06-25 01:54:19.000 176 21195.91 32.31 42841.45 47798.12 2014-06-25 01:54:20.000 176 21195.92 32.24 42841.47 47798.13 2014-06-25 01:54:21.000 176 21195.95 32.18 42841.47 47798.12 2014-06-25 01:54:22.000 176 21195.95 32.15 42841.46 47798.15 2014-06-25 01:54:23.000 176 21195.95 32.13 42841.46 47798.15 2014-06-25 01:54:24.000 176 21195.94 32.12 42841.44 47798.17 2014-06-25 01:54:25.000 176 21195.94 32.08 42841.47 47798.15 2014-06-25 01:54:26.000 176 21195.96 32.03 42841.43 47798.14 2014-06-25 01:54:27.000 176 21195.97 31.95 42841.44 47798.12 2014-06-25 01:54:28.000 176 21195.99 31.90 42841.45 47798.13 2014-06-25 01:54:29.000 176 21195.99 31.80 42841.43 47798.12 2014-06-25 01:54:30.000 176 21196.05 31.70 42841.44 47798.16 2014-06-25 01:54:31.000 176 21196.06 31.63 42841.48 47798.18 2014-06-25 01:54:32.000 176 21196.07 31.55 42841.48 47798.18 2014-06-25 01:54:33.000 176 21196.13 31.46 42841.48 47798.21 2014-06-25 01:54:34.000 176 21196.15 31.38 42841.47 47798.26 2014-06-25 01:54:35.000 176 21196.16 31.29 42841.52 47798.27 2014-06-25 01:54:36.000 176 21196.14 31.25 42841.53 47798.30 2014-06-25 01:54:37.000 176 21196.18 31.17 42841.54 47798.29 2014-06-25 01:54:38.000 176 21196.23 31.13 42841.56 47798.32 2014-06-25 01:54:39.000 176 21196.21 31.05 42841.58 47798.32 2014-06-25 01:54:40.000 176 21196.25 31.01 42841.62 47798.37 2014-06-25 01:54:41.000 176 21196.28 30.95 42841.60 47798.39 2014-06-25 01:54:42.000 176 21196.29 30.89 42841.60 47798.38 2014-06-25 01:54:43.000 176 21196.32 30.83 42841.62 47798.41 2014-06-25 01:54:44.000 176 21196.34 30.76 42841.64 47798.44 2014-06-25 01:54:45.000 176 21196.37 30.68 42841.67 47798.46 2014-06-25 01:54:46.000 176 21196.41 30.60 42841.70 47798.51 2014-06-25 01:54:47.000 176 21196.43 30.57 42841.71 47798.57 2014-06-25 01:54:48.000 176 21196.45 30.53 42841.76 47798.59 2014-06-25 01:54:49.000 176 21196.47 30.52 42841.75 47798.62 2014-06-25 01:54:50.000 176 21196.47 30.56 42841.74 47798.64 2014-06-25 01:54:51.000 176 21196.48 30.57 42841.77 47798.66 2014-06-25 01:54:52.000 176 21196.46 30.55 42841.77 47798.66 2014-06-25 01:54:53.000 176 21196.47 30.55 42841.77 47798.65 2014-06-25 01:54:54.000 176 21196.48 30.56 42841.74 47798.64 2014-06-25 01:54:55.000 176 21196.45 30.54 42841.74 47798.63 2014-06-25 01:54:56.000 176 21196.46 30.52 42841.75 47798.62 2014-06-25 01:54:57.000 176 21196.44 30.49 42841.76 47798.64 2014-06-25 01:54:58.000 176 21196.45 30.47 42841.77 47798.62 2014-06-25 01:54:59.000 176 21196.45 30.45 42841.76 47798.64 2014-06-25 01:55:00.000 176 21196.41 30.44 42841.77 47798.65 2014-06-25 01:55:01.000 176 21196.43 30.43 42841.78 47798.65 2014-06-25 01:55:02.000 176 21196.40 30.41 42841.79 47798.64 2014-06-25 01:55:03.000 176 21196.36 30.34 42841.78 47798.64 2014-06-25 01:55:04.000 176 21196.38 30.25 42841.83 47798.64 2014-06-25 01:55:05.000 176 21196.40 30.15 42841.83 47798.66 2014-06-25 01:55:06.000 176 21196.41 30.09 42841.82 47798.66 2014-06-25 01:55:07.000 176 21196.41 30.05 42841.85 47798.70 2014-06-25 01:55:08.000 176 21196.39 30.00 42841.88 47798.72 2014-06-25 01:55:09.000 176 21196.40 29.96 42841.88 47798.73 2014-06-25 01:55:10.000 176 21196.36 29.96 42841.92 47798.71 2014-06-25 01:55:11.000 176 21196.34 29.95 42841.88 47798.70 2014-06-25 01:55:12.000 176 21196.31 29.88 42841.86 47798.66 2014-06-25 01:55:13.000 176 21196.32 29.77 42841.84 47798.65 2014-06-25 01:55:14.000 176 21196.34 29.66 42841.89 47798.67 2014-06-25 01:55:15.000 176 21196.33 29.57 42841.94 47798.68 2014-06-25 01:55:16.000 176 21196.31 29.51 42841.99 47798.72 2014-06-25 01:55:17.000 176 21196.29 29.46 42841.99 47798.72 2014-06-25 01:55:18.000 176 21196.28 29.44 42841.98 47798.75 2014-06-25 01:55:19.000 176 21196.24 29.43 42841.97 47798.75 2014-06-25 01:55:20.000 176 21196.22 29.37 42842.02 47798.74 2014-06-25 01:55:21.000 176 21196.20 29.30 42842.02 47798.76 2014-06-25 01:55:22.000 176 21196.20 29.23 42842.04 47798.76 2014-06-25 01:55:23.000 176 21196.22 29.17 42842.03 47798.74 2014-06-25 01:55:24.000 176 21196.23 29.15 42842.04 47798.76 2014-06-25 01:55:25.000 176 21196.20 29.14 42842.06 47798.77 2014-06-25 01:55:26.000 176 21196.13 29.12 42842.09 47798.75 2014-06-25 01:55:27.000 176 21196.12 29.07 42842.06 47798.74 2014-06-25 01:55:28.000 176 21196.09 29.05 42842.02 47798.71 2014-06-25 01:55:29.000 176 21196.08 29.02 42842.01 47798.72 2014-06-25 01:55:30.000 176 21196.05 29.03 42842.03 47798.70 2014-06-25 01:55:31.000 176 21196.03 29.00 42842.03 47798.68 2014-06-25 01:55:32.000 176 21196.02 28.98 42842.04 47798.69 2014-06-25 01:55:33.000 176 21196.00 28.96 42842.07 47798.67 2014-06-25 01:55:34.000 176 21196.00 28.94 42842.08 47798.68 2014-06-25 01:55:35.000 176 21196.01 28.97 42842.06 47798.71 2014-06-25 01:55:36.000 176 21195.95 29.05 42842.08 47798.70 2014-06-25 01:55:37.000 176 21195.94 29.14 42842.08 47798.70 2014-06-25 01:55:38.000 176 21195.95 29.21 42842.07 47798.69 2014-06-25 01:55:39.000 176 21195.90 29.33 42842.06 47798.71 2014-06-25 01:55:40.000 176 21195.88 29.42 42842.03 47798.65 2014-06-25 01:55:41.000 176 21195.85 29.57 42842.04 47798.67 2014-06-25 01:55:42.000 176 21195.85 29.70 42842.04 47798.63 2014-06-25 01:55:43.000 176 21195.85 29.85 42842.02 47798.60 2014-06-25 01:55:44.000 176 21195.85 29.98 42842.01 47798.56 2014-06-25 01:55:45.000 176 21195.83 30.10 42841.99 47798.54 2014-06-25 01:55:46.000 176 21195.82 30.23 42841.96 47798.51 2014-06-25 01:55:47.000 176 21195.84 30.37 42841.93 47798.49 2014-06-25 01:55:48.000 176 21195.84 30.51 42841.89 47798.46 2014-06-25 01:55:49.000 176 21195.82 30.64 42841.87 47798.44 2014-06-25 01:55:50.000 176 21195.85 30.77 42841.84 47798.45 2014-06-25 01:55:51.000 176 21195.87 30.92 42841.81 47798.41 2014-06-25 01:55:52.000 176 21195.90 31.07 42841.78 47798.41 2014-06-25 01:55:53.000 176 21195.91 31.21 42841.78 47798.38 2014-06-25 01:55:54.000 176 21195.96 31.32 42841.76 47798.36 2014-06-25 01:55:55.000 176 21195.96 31.45 42841.74 47798.37 2014-06-25 01:55:56.000 176 21196.00 31.59 42841.70 47798.36 2014-06-25 01:55:57.000 176 21196.03 31.73 42841.68 47798.36 2014-06-25 01:55:58.000 176 21196.07 31.82 42841.67 47798.38 2014-06-25 01:55:59.000 176 21196.14 31.96 42841.65 47798.40 2014-06-25 01:56:00.000 176 21196.19 32.09 42841.67 47798.39 2014-06-25 01:56:01.000 176 21196.26 32.23 42841.65 47798.43 2014-06-25 01:56:02.000 176 21196.34 32.33 42841.61 47798.43 2014-06-25 01:56:03.000 176 21196.38 32.42 42841.57 47798.45 2014-06-25 01:56:04.000 176 21196.45 32.50 42841.58 47798.47 2014-06-25 01:56:05.000 176 21196.51 32.63 42841.61 47798.49 2014-06-25 01:56:06.000 176 21196.57 32.74 42841.62 47798.49 2014-06-25 01:56:07.000 176 21196.64 32.85 42841.56 47798.54 2014-06-25 01:56:08.000 176 21196.70 32.94 42841.56 47798.54 2014-06-25 01:56:09.000 176 21196.74 33.01 42841.53 47798.58 2014-06-25 01:56:10.000 176 21196.78 33.07 42841.57 47798.58 2014-06-25 01:56:11.000 176 21196.80 33.13 42841.58 47798.59 2014-06-25 01:56:12.000 176 21196.82 33.17 42841.57 47798.64 2014-06-25 01:56:13.000 176 21196.84 33.19 42841.59 47798.65 2014-06-25 01:56:14.000 176 21196.86 33.21 42841.58 47798.68 2014-06-25 01:56:15.000 176 21196.89 33.21 42841.61 47798.68 2014-06-25 01:56:16.000 176 21196.91 33.22 42841.64 47798.71 2014-06-25 01:56:17.000 176 21196.98 33.21 42841.62 47798.73 2014-06-25 01:56:18.000 176 21196.97 33.20 42841.61 47798.74 2014-06-25 01:56:19.000 176 21197.00 33.15 42841.58 47798.74 2014-06-25 01:56:20.000 176 21197.06 33.06 42841.63 47798.77 2014-06-25 01:56:21.000 176 21197.08 32.99 42841.63 47798.79 2014-06-25 01:56:22.000 176 21197.08 32.89 42841.66 47798.82 2014-06-25 01:56:23.000 176 21197.14 32.79 42841.70 47798.84 2014-06-25 01:56:24.000 176 21197.16 32.66 42841.71 47798.89 2014-06-25 01:56:25.000 176 21197.21 32.51 42841.74 47798.95 2014-06-25 01:56:26.000 176 21197.27 32.41 42841.76 47798.99 2014-06-25 01:56:27.000 176 21197.31 32.26 42841.80 47799.04 2014-06-25 01:56:28.000 176 21197.39 32.13 42841.82 47799.08 2014-06-25 01:56:29.000 176 21197.45 32.00 42841.87 47799.14 2014-06-25 01:56:30.000 176 21197.50 31.87 42841.88 47799.17 2014-06-25 01:56:31.000 176 21197.55 31.73 42841.94 47799.23 2014-06-25 01:56:32.000 176 21197.64 31.56 42841.99 47799.30 2014-06-25 01:56:33.000 176 21197.70 31.41 42842.02 47799.39 2014-06-25 01:56:34.000 176 21197.74 31.28 42842.08 47799.48 2014-06-25 01:56:35.000 176 21197.78 31.15 42842.15 47799.50 2014-06-25 01:56:36.000 176 21197.78 31.05 42842.20 47799.61 2014-06-25 01:56:37.000 176 21197.78 30.96 42842.22 47799.66 2014-06-25 01:56:38.000 176 21197.77 30.90 42842.23 47799.69 2014-06-25 01:56:39.000 176 21197.72 30.96 42842.23 47799.70 2014-06-25 01:56:40.000 176 21197.64 31.04 42842.18 47799.63 2014-06-25 01:56:41.000 176 21197.62 31.04 42842.11 47799.55 2014-06-25 01:56:42.000 176 21197.63 31.00 42842.01 47799.45 2014-06-25 01:56:43.000 176 21197.59 30.97 42841.97 47799.37 2014-06-25 01:56:44.000 176 21197.57 30.91 42841.95 47799.34 2014-06-25 01:56:45.000 176 21197.56 30.83 42841.93 47799.28 2014-06-25 01:56:46.000 176 21197.53 30.74 42841.91 47799.25 2014-06-25 01:56:47.000 176 21197.49 30.68 42841.90 47799.26 2014-06-25 01:56:48.000 176 21197.48 30.60 42841.91 47799.22 2014-06-25 01:56:49.000 176 21197.44 30.54 42841.90 47799.20 2014-06-25 01:56:50.000 176 21197.40 30.48 42841.90 47799.20 2014-06-25 01:56:51.000 176 21197.35 30.41 42841.91 47799.21 2014-06-25 01:56:52.000 176 21197.33 30.35 42841.93 47799.21 2014-06-25 01:56:53.000 176 21197.28 30.30 42841.92 47799.17 2014-06-25 01:56:54.000 176 21197.22 30.25 42841.92 47799.15 2014-06-25 01:56:55.000 176 21197.16 30.18 42841.92 47799.15 2014-06-25 01:56:56.000 176 21197.13 30.12 42841.92 47799.11 2014-06-25 01:56:57.000 176 21197.09 30.06 42841.95 47799.12 2014-06-25 01:56:58.000 176 21197.02 30.02 42841.94 47799.12 2014-06-25 01:56:59.000 176 21196.98 29.98 42841.94 47799.07 2014-06-25 01:57:00.000 176 21196.92 29.93 42841.94 47799.06 2014-06-25 01:57:01.000 176 21196.90 29.86 42841.97 47799.04 2014-06-25 01:57:02.000 176 21196.84 29.83 42841.95 47799.02 2014-06-25 01:57:03.000 176 21196.75 29.79 42841.96 47799.02 2014-06-25 01:57:04.000 176 21196.72 29.78 42841.96 47798.98 2014-06-25 01:57:05.000 176 21196.68 29.75 42841.95 47798.97 2014-06-25 01:57:06.000 176 21196.60 29.71 42841.96 47798.94 2014-06-25 01:57:07.000 176 21196.57 29.70 42841.95 47798.94 2014-06-25 01:57:08.000 176 21196.55 29.70 42841.96 47798.89 2014-06-25 01:57:09.000 176 21196.51 29.71 42841.95 47798.90 2014-06-25 01:57:10.000 176 21196.46 29.74 42841.97 47798.86 2014-06-25 01:57:11.000 176 21196.44 29.75 42841.97 47798.84 2014-06-25 01:57:12.000 176 21196.44 29.77 42841.93 47798.82 2014-06-25 01:57:13.000 176 21196.39 29.84 42841.94 47798.77 2014-06-25 01:57:14.000 176 21196.35 29.88 42841.93 47798.77 2014-06-25 01:57:15.000 176 21196.32 29.93 42841.90 47798.75 2014-06-25 01:57:16.000 176 21196.30 30.05 42841.86 47798.72 2014-06-25 01:57:17.000 176 21196.25 30.15 42841.84 47798.69 2014-06-25 01:57:18.000 176 21196.21 30.20 42841.85 47798.62 2014-06-25 01:57:19.000 176 21196.18 30.29 42841.82 47798.60 2014-06-25 01:57:20.000 176 21196.14 30.38 42841.79 47798.57 2014-06-25 01:57:21.000 176 21196.10 30.47 42841.77 47798.53 2014-06-25 01:57:22.000 176 21196.09 30.56 42841.75 47798.49 2014-06-25 01:57:23.000 176 21196.03 30.67 42841.73 47798.47 2014-06-25 01:57:24.000 176 21196.03 30.78 42841.72 47798.45 2014-06-25 01:57:25.000 176 21195.99 30.90 42841.66 47798.42 2014-06-25 01:57:26.000 176 21196.00 31.03 42841.62 47798.37 2014-06-25 01:57:27.000 176 21195.96 31.13 42841.65 47798.36 2014-06-25 01:57:28.000 176 21195.96 31.21 42841.64 47798.34 2014-06-25 01:57:29.000 176 21195.97 31.31 42841.63 47798.32 2014-06-25 01:57:30.000 176 21195.97 31.42 42841.63 47798.32 2014-06-25 01:57:31.000 176 21195.97 31.54 42841.62 47798.29 2014-06-25 01:57:32.000 176 21195.99 31.63 42841.60 47798.29 2014-06-25 01:57:33.000 176 21195.99 31.73 42841.57 47798.27 2014-06-25 01:57:34.000 176 21196.03 31.84 42841.57 47798.28 2014-06-25 01:57:35.000 176 21196.06 31.92 42841.57 47798.27 2014-06-25 01:57:36.000 176 21196.08 32.01 42841.57 47798.28 2014-06-25 01:57:37.000 176 21196.10 32.11 42841.53 47798.27 2014-06-25 01:57:38.000 176 21196.12 32.23 42841.49 47798.26 2014-06-25 01:57:39.000 176 21196.13 32.33 42841.50 47798.28 2014-06-25 01:57:40.000 176 21196.16 32.44 42841.46 47798.27 2014-06-25 01:57:41.000 176 21196.16 32.52 42841.48 47798.27 2014-06-25 01:57:42.000 176 21196.24 32.60 42841.44 47798.28 2014-06-25 01:57:43.000 176 21196.30 32.66 42841.48 47798.28 2014-06-25 01:57:44.000 176 21196.32 32.77 42841.46 47798.28 2014-06-25 01:57:45.000 176 21196.33 32.83 42841.46 47798.28 2014-06-25 01:57:46.000 176 21196.37 32.91 42841.45 47798.31 2014-06-25 01:57:47.000 176 21196.42 33.03 42841.42 47798.32 2014-06-25 01:57:48.000 176 21196.43 33.16 42841.38 47798.31 2014-06-25 01:57:49.000 176 21196.46 33.23 42841.33 47798.28 2014-06-25 01:57:50.000 176 21196.50 33.32 42841.28 47798.28 2014-06-25 01:57:51.000 176 21196.53 33.38 42841.25 47798.25 2014-06-25 01:57:52.000 176 21196.61 33.44 42841.22 47798.25 2014-06-25 01:57:53.000 176 21196.67 33.50 42841.20 47798.23 2014-06-25 01:57:54.000 176 21196.68 33.50 42841.19 47798.24 2014-06-25 01:57:55.000 176 21196.72 33.51 42841.21 47798.25 2014-06-25 01:57:56.000 176 21196.78 33.47 42841.24 47798.28 2014-06-25 01:57:57.000 176 21196.84 33.44 42841.24 47798.30 2014-06-25 01:57:58.000 176 21196.90 33.41 42841.26 47798.34 2014-06-25 01:57:59.000 176 21196.92 33.41 42841.31 47798.40 2014-06-25 01:58:00.000 176 21196.94 33.37 42841.32 47798.40 2014-06-25 01:58:01.000 176 21197.01 33.34 42841.30 47798.44 2014-06-25 01:58:02.000 176 21197.03 33.32 42841.32 47798.47 2014-06-25 01:58:03.000 176 21197.06 33.32 42841.29 47798.49 2014-06-25 01:58:04.000 176 21197.07 33.28 42841.28 47798.48 2014-06-25 01:58:05.000 176 21197.09 33.24 42841.29 47798.48 2014-06-25 01:58:06.000 176 21197.15 33.19 42841.30 47798.51 2014-06-25 01:58:07.000 176 21197.17 33.14 42841.32 47798.51 2014-06-25 01:58:08.000 176 21197.22 33.06 42841.33 47798.52 2014-06-25 01:58:09.000 176 21197.29 32.99 42841.35 47798.56 2014-06-25 01:58:10.000 176 21197.31 32.93 42841.36 47798.58 2014-06-25 01:58:11.000 176 21197.37 32.85 42841.41 47798.62 2014-06-25 01:58:12.000 176 21197.39 32.77 42841.43 47798.63 2014-06-25 01:58:13.000 176 21197.41 32.68 42841.41 47798.66 2014-06-25 01:58:14.000 176 21197.44 32.61 42841.44 47798.70 2014-06-25 01:58:15.000 176 21197.45 32.54 42841.47 47798.72 2014-06-25 01:58:16.000 176 21197.48 32.49 42841.48 47798.77 2014-06-25 01:58:17.000 176 21197.51 32.47 42841.51 47798.79 2014-06-25 01:58:18.000 176 21197.51 32.39 42841.52 47798.79 2014-06-25 01:58:19.000 176 21197.51 32.31 42841.54 47798.80 2014-06-25 01:58:20.000 176 21197.54 32.24 42841.53 47798.83 2014-06-25 01:58:21.000 176 21197.53 32.18 42841.51 47798.85 2014-06-25 01:58:22.000 176 21197.53 32.13 42841.55 47798.85 2014-06-25 01:58:23.000 176 21197.52 32.07 42841.59 47798.89 2014-06-25 01:58:24.000 176 21197.54 32.00 42841.61 47798.92 2014-06-25 01:58:25.000 176 21197.51 31.97 42841.59 47798.91 2014-06-25 01:58:26.000 176 21197.54 31.93 42841.62 47798.94 2014-06-25 01:58:27.000 176 21197.52 31.87 42841.66 47798.94 2014-06-25 01:58:28.000 176 21197.52 31.84 42841.66 47798.94 2014-06-25 01:58:29.000 176 21197.53 31.79 42841.68 47798.93 2014-06-25 01:58:30.000 176 21197.52 31.72 42841.68 47798.96 2014-06-25 01:58:31.000 176 21197.48 31.68 42841.67 47798.97 2014-06-25 01:58:32.000 176 21197.47 31.65 42841.65 47798.95 2014-06-25 01:58:33.000 176 21197.47 31.63 42841.66 47798.99 2014-06-25 01:58:34.000 176 21197.44 31.59 42841.69 47798.95 2014-06-25 01:58:35.000 176 21197.44 31.54 42841.68 47798.98 2014-06-25 01:58:36.000 176 21197.43 31.47 42841.71 47798.98 2014-06-25 01:58:37.000 176 21197.44 31.46 42841.76 47799.00 2014-06-25 01:58:38.000 176 21197.43 31.43 42841.77 47799.02 2014-06-25 01:58:39.000 176 21197.42 31.37 42841.78 47799.02 2014-06-25 01:58:40.000 176 21197.42 31.35 42841.78 47799.03 2014-06-25 01:58:41.000 176 21197.37 31.35 42841.79 47799.03 2014-06-25 01:58:42.000 176 21197.35 31.33 42841.79 47799.04 2014-06-25 01:58:43.000 176 21197.33 31.33 42841.82 47799.04 2014-06-25 01:58:44.000 176 21197.28 31.35 42841.82 47799.03 2014-06-25 01:58:45.000 176 21197.26 31.31 42841.84 47799.03 2014-06-25 01:58:46.000 176 21197.21 31.29 42841.85 47799.03 2014-06-25 01:58:47.000 176 21197.15 31.27 42841.83 47799.00 2014-06-25 01:58:48.000 176 21197.14 31.26 42841.87 47799.02 2014-06-25 01:58:49.000 176 21197.17 31.28 42841.87 47798.98 2014-06-25 01:58:50.000 176 21197.14 31.30 42841.89 47799.00 2014-06-25 01:58:51.000 176 21197.08 31.32 42841.87 47798.97 2014-06-25 01:58:52.000 176 21197.09 31.33 42841.84 47798.97 2014-06-25 01:58:53.000 176 21197.03 31.32 42841.86 47798.93 2014-06-25 01:58:54.000 176 21197.02 31.37 42841.85 47798.91 2014-06-25 01:58:55.000 176 21197.02 31.34 42841.84 47798.94 2014-06-25 01:58:56.000 176 21197.01 31.28 42841.90 47798.92 2014-06-25 01:58:57.000 176 21197.01 31.26 42841.93 47798.99 2014-06-25 01:58:58.000 176 21197.00 31.28 42841.97 47799.02 2014-06-25 01:58:59.000 176 21196.95 31.32 42841.99 47799.03 2014-06-25 01:59:00.000 176 21196.96 31.36 42842.01 47799.04 2014-06-25 01:59:01.000 176 21196.92 31.40 42841.99 47799.01 2014-06-25 01:59:02.000 176 21196.89 31.47 42841.97 47799.03 2014-06-25 01:59:03.000 176 21196.84 31.54 42841.95 47799.00 2014-06-25 01:59:04.000 176 21196.83 31.61 42841.91 47798.96 2014-06-25 01:59:05.000 176 21196.80 31.67 42841.92 47798.91 2014-06-25 01:59:06.000 176 21196.74 31.73 42841.90 47798.89 2014-06-25 01:59:07.000 176 21196.74 31.76 42841.91 47798.85 2014-06-25 01:59:08.000 176 21196.73 31.81 42841.86 47798.80 2014-06-25 01:59:09.000 176 21196.73 31.83 42841.86 47798.81 2014-06-25 01:59:10.000 176 21196.74 31.87 42841.85 47798.82 2014-06-25 01:59:11.000 176 21196.72 31.89 42841.86 47798.80 2014-06-25 01:59:12.000 176 21196.70 31.91 42841.86 47798.77 2014-06-25 01:59:13.000 176 21196.70 31.95 42841.88 47798.77 2014-06-25 01:59:14.000 176 21196.70 31.97 42841.85 47798.76 2014-06-25 01:59:15.000 176 21196.72 32.00 42841.85 47798.79 2014-06-25 01:59:16.000 176 21196.73 32.04 42841.87 47798.77 2014-06-25 01:59:17.000 176 21196.72 32.12 42841.83 47798.77 2014-06-25 01:59:18.000 176 21196.71 32.21 42841.80 47798.75 2014-06-25 01:59:19.000 176 21196.71 32.24 42841.78 47798.71 2014-06-25 01:59:20.000 176 21196.71 32.25 42841.69 47798.70 2014-06-25 01:59:21.000 176 21196.71 32.30 42841.71 47798.65 2014-06-25 01:59:22.000 176 21196.73 32.30 42841.73 47798.64 2014-06-25 01:59:23.000 176 21196.77 32.28 42841.73 47798.66 2014-06-25 01:59:24.000 176 21196.78 32.27 42841.74 47798.68 2014-06-25 01:59:25.000 176 21196.78 32.28 42841.76 47798.70 2014-06-25 01:59:26.000 176 21196.81 32.26 42841.79 47798.72 2014-06-25 01:59:27.000 176 21196.86 32.24 42841.79 47798.74 2014-06-25 01:59:28.000 176 21196.88 32.24 42841.84 47798.81 2014-06-25 01:59:29.000 176 21196.86 32.26 42841.83 47798.82 2014-06-25 01:59:30.000 176 21196.90 32.28 42841.83 47798.86 2014-06-25 01:59:31.000 176 21196.93 32.27 42841.85 47798.89 2014-06-25 01:59:32.000 176 21196.95 32.25 42841.89 47798.88 2014-06-25 01:59:33.000 176 21196.97 32.25 42841.90 47798.92 2014-06-25 01:59:34.000 176 21196.98 32.26 42841.93 47798.94 2014-06-25 01:59:35.000 176 21197.00 32.30 42841.94 47798.97 2014-06-25 01:59:36.000 176 21197.02 32.29 42841.94 47798.96 2014-06-25 01:59:37.000 176 21197.02 32.31 42841.91 47798.97 2014-06-25 01:59:38.000 176 21197.04 32.31 42841.90 47798.98 2014-06-25 01:59:39.000 176 21197.09 32.33 42841.91 47798.97 2014-06-25 01:59:40.000 176 21197.08 32.34 42841.94 47799.00 2014-06-25 01:59:41.000 176 21197.10 32.33 42841.95 47799.01 2014-06-25 01:59:42.000 176 21197.15 32.31 42841.91 47799.03 2014-06-25 01:59:43.000 176 21197.15 32.32 42841.89 47799.04 2014-06-25 01:59:44.000 176 21197.17 32.33 42841.92 47799.05 2014-06-25 01:59:45.000 176 21197.21 32.34 42841.92 47799.03 2014-06-25 01:59:46.000 176 21197.24 32.33 42841.90 47799.07 2014-06-25 01:59:47.000 176 21197.25 32.33 42841.92 47799.06 2014-06-25 01:59:48.000 176 21197.31 32.31 42841.97 47799.09 2014-06-25 01:59:49.000 176 21197.35 32.26 42841.93 47799.08 2014-06-25 01:59:50.000 176 21197.39 32.24 42841.90 47799.12 2014-06-25 01:59:51.000 176 21197.41 32.23 42841.95 47799.13 2014-06-25 01:59:52.000 176 21197.41 32.20 42841.96 47799.14 2014-06-25 01:59:53.000 176 21197.43 32.18 42841.97 47799.15 2014-06-25 01:59:54.000 176 21197.46 32.17 42841.97 47799.17 2014-06-25 01:59:55.000 176 21197.49 32.13 42841.98 47799.19 2014-06-25 01:59:56.000 176 21197.49 32.10 42842.00 47799.22 2014-06-25 01:59:57.000 176 21197.49 32.09 42842.03 47799.21 2014-06-25 01:59:58.000 176 21197.55 32.11 42841.98 47799.24 2014-06-25 01:59:59.000 176 21197.53 32.19 42841.94 47799.24 2014-06-25 02:00:00.000 176 21197.49 32.25 42841.90 47799.20 2014-06-25 02:00:01.000 176 21197.51 32.27 42841.84 47799.16 2014-06-25 02:00:02.000 176 21197.52 32.29 42841.79 47799.12 2014-06-25 02:00:03.000 176 21197.54 32.30 42841.73 47799.07 2014-06-25 02:00:04.000 176 21197.55 32.31 42841.73 47799.05 2014-06-25 02:00:05.000 176 21197.57 32.32 42841.73 47799.06 2014-06-25 02:00:06.000 176 21197.60 32.32 42841.72 47799.05 2014-06-25 02:00:07.000 176 21197.61 32.28 42841.72 47799.07 2014-06-25 02:00:08.000 176 21197.61 32.26 42841.68 47799.04 2014-06-25 02:00:09.000 176 21197.62 32.25 42841.66 47799.07 2014-06-25 02:00:10.000 176 21197.68 32.25 42841.64 47799.05 2014-06-25 02:00:11.000 176 21197.70 32.28 42841.66 47799.05 2014-06-25 02:00:12.000 176 21197.69 32.27 42841.67 47799.09 2014-06-25 02:00:13.000 176 21197.70 32.25 42841.62 47799.09 2014-06-25 02:00:14.000 176 21197.73 32.23 42841.62 47799.09 2014-06-25 02:00:15.000 176 21197.73 32.24 42841.62 47799.10 2014-06-25 02:00:16.000 176 21197.73 32.27 42841.61 47799.06 2014-06-25 02:00:17.000 176 21197.73 32.27 42841.59 47799.08 2014-06-25 02:00:18.000 176 21197.71 32.29 42841.61 47799.09 2014-06-25 02:00:19.000 176 21197.70 32.30 42841.62 47799.07 2014-06-25 02:00:20.000 176 21197.74 32.26 42841.62 47799.08 2014-06-25 02:00:21.000 176 21197.74 32.27 42841.62 47799.08 2014-06-25 02:00:22.000 176 21197.75 32.27 42841.60 47799.08 2014-06-25 02:00:23.000 176 21197.76 32.25 42841.63 47799.09 2014-06-25 02:00:24.000 176 21197.75 32.25 42841.64 47799.10 2014-06-25 02:00:25.000 176 21197.79 32.22 42841.64 47799.09 2014-06-25 02:00:26.000 176 21197.79 32.21 42841.65 47799.12 2014-06-25 02:00:27.000 176 21197.79 32.21 42841.68 47799.15 2014-06-25 02:00:28.000 176 21197.77 32.21 42841.67 47799.17 2014-06-25 02:00:29.000 176 21197.79 32.23 42841.71 47799.16 2014-06-25 02:00:30.000 176 21197.80 32.25 42841.69 47799.17 2014-06-25 02:00:31.000 176 21197.79 32.23 42841.71 47799.17 2014-06-25 02:00:32.000 176 21197.79 32.23 42841.70 47799.18 2014-06-25 02:00:33.000 176 21197.76 32.24 42841.68 47799.14 2014-06-25 02:00:34.000 176 21197.77 32.23 42841.67 47799.15 2014-06-25 02:00:35.000 176 21197.77 32.23 42841.69 47799.16 2014-06-25 02:00:36.000 176 21197.70 32.27 42841.69 47799.13 2014-06-25 02:00:37.000 176 21197.73 32.27 42841.67 47799.13 2014-06-25 02:00:38.000 176 21197.72 32.28 42841.66 47799.13 2014-06-25 02:00:39.000 176 21197.68 32.32 42841.63 47799.12 2014-06-25 02:00:40.000 176 21197.68 32.32 42841.64 47799.10 2014-06-25 02:00:41.000 176 21197.67 32.29 42841.63 47799.11 2014-06-25 02:00:42.000 176 21197.69 32.26 42841.66 47799.10 2014-06-25 02:00:43.000 176 21197.71 32.26 42841.64 47799.09 2014-06-25 02:00:44.000 176 21197.67 32.28 42841.65 47799.10 2014-06-25 02:00:45.000 176 21197.67 32.29 42841.65 47799.10 2014-06-25 02:00:46.000 176 21197.64 32.32 42841.66 47799.10 2014-06-25 02:00:47.000 176 21197.63 32.32 42841.67 47799.10 2014-06-25 02:00:48.000 176 21197.67 32.34 42841.65 47799.09 2014-06-25 02:00:49.000 176 21197.65 32.37 42841.65 47799.09 2014-06-25 02:00:50.000 176 21197.60 32.42 42841.61 47799.06 2014-06-25 02:00:51.000 176 21197.59 32.42 42841.56 47799.00 2014-06-25 02:00:52.000 176 21197.61 32.41 42841.54 47798.98 2014-06-25 02:00:53.000 176 21197.60 32.42 42841.55 47798.94 2014-06-25 02:00:54.000 176 21197.58 32.41 42841.55 47798.93 2014-06-25 02:00:55.000 176 21197.59 32.40 42841.51 47798.93 2014-06-25 02:00:56.000 176 21197.61 32.37 42841.51 47798.93 2014-06-25 02:00:57.000 176 21197.59 32.34 42841.53 47798.93 2014-06-25 02:00:58.000 176 21197.58 32.35 42841.58 47798.95 2014-06-25 02:00:59.000 176 21197.59 32.33 42841.59 47798.97 2014-06-25 02:01:00.000 176 21197.57 32.36 42841.58 47798.99 2014-06-25 02:01:01.000 176 21197.58 32.38 42841.59 47798.98 2014-06-25 02:01:02.000 176 21197.57 32.37 42841.60 47799.00 2014-06-25 02:01:03.000 176 21197.57 32.37 42841.59 47798.97 2014-06-25 02:01:04.000 176 21197.58 32.41 42841.56 47799.00 2014-06-25 02:01:05.000 176 21197.59 32.42 42841.59 47798.98 2014-06-25 02:01:06.000 176 21197.57 32.43 42841.59 47798.98 2014-06-25 02:01:07.000 176 21197.58 32.43 42841.59 47798.97 2014-06-25 02:01:08.000 176 21197.58 32.43 42841.56 47798.97 2014-06-25 02:01:09.000 176 21197.56 32.43 42841.55 47798.96 2014-06-25 02:01:10.000 176 21197.57 32.45 42841.57 47798.96 2014-06-25 02:01:11.000 176 21197.56 32.47 42841.56 47798.97 2014-06-25 02:01:12.000 176 21197.56 32.48 42841.54 47798.98 2014-06-25 02:01:13.000 176 21197.56 32.49 42841.57 47798.96 2014-06-25 02:01:14.000 176 21197.55 32.48 42841.53 47798.94 2014-06-25 02:01:15.000 176 21197.57 32.49 42841.56 47798.95 2014-06-25 02:01:16.000 176 21197.59 32.47 42841.55 47798.94 2014-06-25 02:01:17.000 176 21197.62 32.47 42841.53 47798.98 2014-06-25 02:01:18.000 176 21197.62 32.44 42841.55 47798.98 2014-06-25 02:01:19.000 176 21197.65 32.45 42841.60 47799.00 2014-06-25 02:01:20.000 176 21197.68 32.46 42841.59 47799.01 2014-06-25 02:01:21.000 176 21197.68 32.42 42841.61 47799.04 2014-06-25 02:01:22.000 176 21197.72 32.42 42841.61 47799.06 2014-06-25 02:01:23.000 176 21197.74 32.43 42841.64 47799.08 2014-06-25 02:01:24.000 176 21197.77 32.41 42841.66 47799.08 2014-06-25 02:01:25.000 176 21197.80 32.39 42841.68 47799.11 2014-06-25 02:01:26.000 176 21197.82 32.39 42841.70 47799.11 2014-06-25 02:01:27.000 176 21197.81 32.39 42841.72 47799.14 2014-06-25 02:01:28.000 176 21197.85 32.38 42841.71 47799.15 2014-06-25 02:01:29.000 176 21197.86 32.37 42841.69 47799.17 2014-06-25 02:01:30.000 176 21197.87 32.37 42841.70 47799.20 2014-06-25 02:01:31.000 176 21197.89 32.39 42841.74 47799.21 2014-06-25 02:01:32.000 176 21197.93 32.38 42841.75 47799.20 2014-06-25 02:01:33.000 176 21197.93 32.33 42841.71 47799.22 2014-06-25 02:01:34.000 176 21197.95 32.33 42841.76 47799.25 2014-06-25 02:01:35.000 176 21197.98 32.33 42841.77 47799.27 2014-06-25 02:01:36.000 176 21197.99 32.34 42841.77 47799.25 2014-06-25 02:01:37.000 176 21198.00 32.33 42841.76 47799.29 2014-06-25 02:01:38.000 176 21198.01 32.32 42841.74 47799.29 2014-06-25 02:01:39.000 176 21198.02 32.33 42841.72 47799.31 2014-06-25 02:01:40.000 176 21198.03 32.34 42841.74 47799.31 2014-06-25 02:01:41.000 176 21198.04 32.32 42841.76 47799.34 2014-06-25 02:01:42.000 176 21198.08 32.27 42841.79 47799.33 2014-06-25 02:01:43.000 176 21198.12 32.26 42841.77 47799.37 2014-06-25 02:01:44.000 176 21198.18 32.25 42841.78 47799.41 2014-06-25 02:01:45.000 176 21198.23 32.23 42841.83 47799.44 2014-06-25 02:01:46.000 176 21198.25 32.22 42841.85 47799.48 2014-06-25 02:01:47.000 176 21198.26 32.20 42841.87 47799.49 2014-06-25 02:01:48.000 176 21198.29 32.20 42841.89 47799.52 2014-06-25 02:01:49.000 176 21198.30 32.20 42841.86 47799.51 2014-06-25 02:01:50.000 176 21198.30 32.17 42841.89 47799.56 2014-06-25 02:01:51.000 176 21198.32 32.17 42841.89 47799.54 2014-06-25 02:01:52.000 176 21198.36 32.19 42841.89 47799.56 2014-06-25 02:01:53.000 176 21198.35 32.17 42841.93 47799.58 2014-06-25 02:01:54.000 176 21198.37 32.17 42841.95 47799.61 2014-06-25 02:01:55.000 176 21198.35 32.16 42841.94 47799.61 2014-06-25 02:01:56.000 176 21198.36 32.17 42841.90 47799.61 2014-06-25 02:01:57.000 176 21198.41 32.17 42841.87 47799.61 2014-06-25 02:01:58.000 176 21198.39 32.19 42841.88 47799.60 2014-06-25 02:01:59.000 176 21198.40 32.19 42841.89 47799.60 2014-06-25 02:02:00.000 176 21198.42 32.20 42841.89 47799.60 2014-06-25 02:02:01.000 176 21198.41 32.22 42841.89 47799.60 2014-06-25 02:02:02.000 176 21198.37 32.21 42841.84 47799.59 2014-06-25 02:02:03.000 176 21198.39 32.21 42841.84 47799.59 2014-06-25 02:02:04.000 176 21198.38 32.29 42841.81 47799.57 2014-06-25 02:02:05.000 176 21198.37 32.31 42841.78 47799.56 2014-06-25 02:02:06.000 176 21198.39 32.33 42841.75 47799.50 2014-06-25 02:02:07.000 176 21198.32 32.35 42841.73 47799.49 2014-06-25 02:02:08.000 176 21198.31 32.36 42841.71 47799.44 2014-06-25 02:02:09.000 176 21198.34 32.37 42841.70 47799.43 2014-06-25 02:02:10.000 176 21198.35 32.39 42841.66 47799.42 2014-06-25 02:02:11.000 176 21198.35 32.35 42841.67 47799.38 2014-06-25 02:02:12.000 176 21198.39 32.31 42841.70 47799.39 2014-06-25 02:02:13.000 176 21198.40 32.29 42841.66 47799.41 2014-06-25 02:02:14.000 176 21198.40 32.31 42841.70 47799.42 2014-06-25 02:02:15.000 176 21198.39 32.30 42841.68 47799.40 2014-06-25 02:02:16.000 176 21198.40 32.28 42841.66 47799.43 2014-06-25 02:02:17.000 176 21198.39 32.31 42841.70 47799.42 2014-06-25 02:02:18.000 176 21198.39 32.32 42841.69 47799.43 2014-06-25 02:02:19.000 176 21198.42 32.33 42841.72 47799.44 2014-06-25 02:02:20.000 176 21198.44 32.33 42841.73 47799.42 2014-06-25 02:02:21.000 176 21198.45 32.33 42841.71 47799.42 2014-06-25 02:02:22.000 176 21198.45 32.35 42841.73 47799.41 2014-06-25 02:02:23.000 176 21198.43 32.36 42841.68 47799.39 2014-06-25 02:02:24.000 176 21198.42 32.36 42841.64 47799.41 2014-06-25 02:02:25.000 176 21198.43 32.34 42841.61 47799.41 2014-06-25 02:02:26.000 176 21198.44 32.31 42841.65 47799.41 2014-06-25 02:02:27.000 176 21198.45 32.25 42841.69 47799.44 2014-06-25 02:02:28.000 176 21198.51 32.26 42841.71 47799.46 2014-06-25 02:02:29.000 176 21198.55 32.23 42841.75 47799.48 2014-06-25 02:02:30.000 176 21198.54 32.20 42841.80 47799.52 2014-06-25 02:02:31.000 176 21198.52 32.18 42841.80 47799.55 2014-06-25 02:02:32.000 176 21198.51 32.16 42841.86 47799.59 2014-06-25 02:02:33.000 176 21198.53 32.16 42841.90 47799.62 2014-06-25 02:02:34.000 176 21198.55 32.16 42841.89 47799.64 2014-06-25 02:02:35.000 176 21198.54 32.15 42841.89 47799.67 2014-06-25 02:02:36.000 176 21198.52 32.16 42841.93 47799.69 2014-06-25 02:02:37.000 176 21198.53 32.18 42841.92 47799.69 2014-06-25 02:02:38.000 176 21198.53 32.18 42841.95 47799.70 2014-06-25 02:02:39.000 176 21198.55 32.15 42841.96 47799.69 2014-06-25 02:02:40.000 176 21198.56 32.13 42841.99 47799.72 2014-06-25 02:02:41.000 176 21198.54 32.11 42842.01 47799.72 2014-06-25 02:02:42.000 176 21198.56 32.09 42842.02 47799.74 2014-06-25 02:02:43.000 176 21198.59 32.09 42842.03 47799.76 2014-06-25 02:02:44.000 176 21198.57 32.08 42842.04 47799.78 2014-06-25 02:02:45.000 176 21198.56 32.09 42842.02 47799.78 2014-06-25 02:02:46.000 176 21198.57 32.08 42842.05 47799.79 2014-06-25 02:02:47.000 176 21198.56 32.11 42842.04 47799.83 2014-06-25 02:02:48.000 176 21198.58 32.08 42842.04 47799.83 2014-06-25 02:02:49.000 176 21198.62 32.06 42842.03 47799.81 2014-06-25 02:02:50.000 176 21198.62 32.05 42842.02 47799.83 2014-06-25 02:02:51.000 176 21198.64 32.04 42842.07 47799.83 2014-06-25 02:02:52.000 176 21198.65 32.04 42842.07 47799.83 2014-06-25 02:02:53.000 176 21198.62 32.04 42842.05 47799.85 2014-06-25 02:02:54.000 176 21198.63 32.03 42842.07 47799.86 2014-06-25 02:02:55.000 176 21198.62 31.99 42842.09 47799.88 2014-06-25 02:02:56.000 176 21198.62 31.99 42842.11 47799.89 2014-06-25 02:02:57.000 176 21198.61 32.01 42842.12 47799.91 2014-06-25 02:02:58.000 176 21198.62 32.04 42842.12 47799.93 2014-06-25 02:02:59.000 176 21198.61 32.07 42842.14 47799.91 2014-06-25 02:03:00.000 176 21198.62 32.08 42842.14 47799.91 2014-06-25 02:03:01.000 176 21198.63 32.10 42842.15 47799.89 2014-06-25 02:03:02.000 176 21198.62 32.07 42842.15 47799.88 2014-06-25 02:03:03.000 176 21198.60 32.09 42842.12 47799.90 2014-06-25 02:03:04.000 176 21198.59 32.08 42842.12 47799.90 2014-06-25 02:03:05.000 176 21198.59 32.08 42842.12 47799.90 2014-06-25 02:03:06.000 176 21198.64 32.09 42842.11 47799.88 2014-06-25 02:03:07.000 176 21198.60 32.07 42842.14 47799.92 2014-06-25 02:03:08.000 176 21198.62 32.06 42842.13 47799.89 2014-06-25 02:03:09.000 176 21198.63 32.07 42842.12 47799.91 2014-06-25 02:03:10.000 176 21198.63 32.09 42842.14 47799.92 2014-06-25 02:03:11.000 176 21198.63 32.09 42842.14 47799.90 2014-06-25 02:03:12.000 176 21198.61 32.07 42842.13 47799.92 2014-06-25 02:03:13.000 176 21198.62 32.07 42842.13 47799.91 2014-06-25 02:03:14.000 176 21198.62 32.07 42842.12 47799.92 2014-06-25 02:03:15.000 176 21198.62 32.07 42842.13 47799.93 2014-06-25 02:03:16.000 176 21198.62 32.08 42842.15 47799.93 2014-06-25 02:03:17.000 176 21198.64 32.09 42842.11 47799.92 2014-06-25 02:03:18.000 176 21198.62 32.10 42842.15 47799.91 2014-06-25 02:03:19.000 176 21198.64 32.13 42842.15 47799.91 2014-06-25 02:03:20.000 176 21198.60 32.21 42842.12 47799.92 2014-06-25 02:03:21.000 176 21198.57 32.28 42842.08 47799.88 2014-06-25 02:03:22.000 176 21198.56 32.33 42842.00 47799.82 2014-06-25 02:03:23.000 176 21198.54 32.35 42841.95 47799.77 2014-06-25 02:03:24.000 176 21198.53 32.32 42841.92 47799.73 2014-06-25 02:03:25.000 176 21198.57 32.28 42841.93 47799.71 2014-06-25 02:03:26.000 176 21198.64 32.18 42841.94 47799.74 2014-06-25 02:03:27.000 176 21198.68 32.09 42841.99 47799.79 2014-06-25 02:03:28.000 176 21198.73 32.05 42842.08 47799.85 2014-06-25 02:03:29.000 176 21198.71 32.05 42842.08 47799.93 2014-06-25 02:03:30.000 176 21198.73 32.04 42842.12 47799.98 2014-06-25 02:03:31.000 176 21198.74 32.02 42842.14 47799.97 2014-06-25 02:03:32.000 176 21198.72 32.04 42842.17 47800.00 2014-06-25 02:03:33.000 176 21198.73 32.07 42842.21 47800.02 2014-06-25 02:03:34.000 176 21198.77 32.06 42842.16 47800.02 2014-06-25 02:03:35.000 176 21198.73 32.09 42842.19 47800.03 2014-06-25 02:03:36.000 176 21198.72 32.11 42842.16 47800.01 2014-06-25 02:03:37.000 176 21198.73 32.12 42842.16 47800.01 2014-06-25 02:03:38.000 176 21198.75 32.15 42842.16 47800.01 2014-06-25 02:03:39.000 176 21198.75 32.20 42842.15 47799.99 2014-06-25 02:03:40.000 176 21198.72 32.23 42842.08 47799.96 2014-06-25 02:03:41.000 176 21198.70 32.25 42842.06 47799.93 2014-06-25 02:03:42.000 176 21198.71 32.26 42842.08 47799.91 2014-06-25 02:03:43.000 176 21198.72 32.26 42842.05 47799.88 2014-06-25 02:03:44.000 176 21198.72 32.27 42842.01 47799.89 2014-06-25 02:03:45.000 176 21198.74 32.25 42842.03 47799.86 2014-06-25 02:03:46.000 176 21198.73 32.24 42842.03 47799.89 2014-06-25 02:03:47.000 176 21198.72 32.27 42842.04 47799.87 2014-06-25 02:03:48.000 176 21198.72 32.25 42842.03 47799.88 2014-06-25 02:03:49.000 176 21198.73 32.27 42842.04 47799.90 2014-06-25 02:03:50.000 176 21198.74 32.26 42842.02 47799.89 2014-06-25 02:03:51.000 176 21198.74 32.26 42842.06 47799.90 2014-06-25 02:03:52.000 176 21198.75 32.24 42842.03 47799.89 2014-06-25 02:03:53.000 176 21198.76 32.25 42842.03 47799.88 2014-06-25 02:03:54.000 176 21198.76 32.27 42842.04 47799.89 2014-06-25 02:03:55.000 176 21198.79 32.27 42842.04 47799.91 2014-06-25 02:03:56.000 176 21198.79 32.26 42842.05 47799.91 2014-06-25 02:03:57.000 176 21198.80 32.28 42842.02 47799.92 2014-06-25 02:03:58.000 176 21198.79 32.26 42842.02 47799.91 2014-06-25 02:03:59.000 176 21198.82 32.28 42842.01 47799.91 2014-06-25 02:04:00.000 176 21198.83 32.29 42842.01 47799.90 2014-06-25 02:04:01.000 176 21198.83 32.30 42842.02 47799.91 2014-06-25 02:04:02.000 176 21198.82 32.29 42842.02 47799.92 2014-06-25 02:04:03.000 176 21198.82 32.30 42842.01 47799.91 2014-06-25 02:04:04.000 176 21198.85 32.29 42841.99 47799.90 2014-06-25 02:04:05.000 176 21198.86 32.31 42841.99 47799.92 2014-06-25 02:04:06.000 176 21198.85 32.33 42841.98 47799.90 2014-06-25 02:04:07.000 176 21198.84 32.34 42841.97 47799.91 2014-06-25 02:04:08.000 176 21198.82 32.30 42842.01 47799.91 2014-06-25 02:04:09.000 176 21198.83 32.29 42842.01 47799.90 2014-06-25 02:04:10.000 176 21198.85 32.31 42841.98 47799.90 2014-06-25 02:04:11.000 176 21198.83 32.32 42841.99 47799.90 2014-06-25 02:04:12.000 176 21198.84 32.34 42842.01 47799.91 2014-06-25 02:04:13.000 176 21198.86 32.31 42842.02 47799.91 2014-06-25 02:04:14.000 176 21198.82 32.30 42842.02 47799.91 2014-06-25 02:04:15.000 176 21198.83 32.31 42842.03 47799.91 2014-06-25 02:04:16.000 176 21198.84 32.32 42842.03 47799.91 2014-06-25 02:04:17.000 176 21198.83 32.33 42842.02 47799.93 2014-06-25 02:04:18.000 176 21198.82 32.33 42842.04 47799.92 2014-06-25 02:04:19.000 176 21198.82 32.34 42842.03 47799.90 2014-06-25 02:04:20.000 176 21198.82 32.35 42842.06 47799.94 2014-06-25 02:04:21.000 176 21198.80 32.35 42842.04 47799.93 2014-06-25 02:04:22.000 176 21198.82 32.32 42842.04 47799.90 2014-06-25 02:04:23.000 176 21198.81 32.30 42842.03 47799.92 2014-06-25 02:04:24.000 176 21198.78 32.31 42842.04 47799.91 2014-06-25 02:04:25.000 176 21198.79 32.31 42842.02 47799.90 2014-06-25 02:04:26.000 176 21198.80 32.31 42842.05 47799.91 2014-06-25 02:04:27.000 176 21198.79 32.30 42842.03 47799.89 2014-06-25 02:04:28.000 176 21198.74 32.30 42842.02 47799.91 2014-06-25 02:04:29.000 176 21198.76 32.29 42842.05 47799.89 2014-06-25 02:04:30.000 176 21198.77 32.30 42842.05 47799.91 2014-06-25 02:04:31.000 176 21198.78 32.28 42842.05 47799.90 2014-06-25 02:04:32.000 176 21198.77 32.26 42842.03 47799.92 2014-06-25 02:04:33.000 176 21198.75 32.26 42842.02 47799.88 2014-06-25 02:04:34.000 176 21198.75 32.27 42842.04 47799.90 2014-06-25 02:04:35.000 176 21198.75 32.28 42842.05 47799.91 2014-06-25 02:04:36.000 176 21198.76 32.26 42842.07 47799.94 2014-06-25 02:04:37.000 176 21198.77 32.26 42842.09 47799.93 2014-06-25 02:04:38.000 176 21198.73 32.28 42842.05 47799.92 2014-06-25 02:04:39.000 176 21198.73 32.31 42842.08 47799.94 2014-06-25 02:04:40.000 176 21198.72 32.34 42842.05 47799.93 2014-06-25 02:04:41.000 176 21198.68 32.37 42842.00 47799.92 2014-06-25 02:04:42.000 176 21198.69 32.41 42842.02 47799.90 2014-06-25 02:04:43.000 176 21198.70 32.43 42842.01 47799.91 2014-06-25 02:04:44.000 176 21198.69 32.45 42841.99 47799.87 2014-06-25 02:04:45.000 176 21198.68 32.46 42842.01 47799.86 2014-06-25 02:04:46.000 176 21198.66 32.53 42841.98 47799.84 2014-06-25 02:04:47.000 176 21198.61 32.62 42841.92 47799.80 2014-06-25 02:04:48.000 176 21198.59 32.69 42841.86 47799.74 2014-06-25 02:04:49.000 176 21198.59 32.68 42841.82 47799.68 2014-06-25 02:04:50.000 176 21198.60 32.69 42841.77 47799.62 2014-06-25 02:04:51.000 176 21198.58 32.70 42841.73 47799.62 2014-06-25 02:04:52.000 176 21198.60 32.71 42841.76 47799.60 2014-06-25 02:04:53.000 176 21198.58 32.71 42841.77 47799.59 2014-06-25 02:04:54.000 176 21198.60 32.74 42841.73 47799.59 2014-06-25 02:04:55.000 176 21198.55 32.74 42841.69 47799.55 2014-06-25 02:04:56.000 176 21198.57 32.75 42841.67 47799.54 2014-06-25 02:04:57.000 176 21198.57 32.75 42841.65 47799.53 2014-06-25 02:04:58.000 176 21198.56 32.77 42841.62 47799.51 2014-06-25 02:04:59.000 176 21198.57 32.76 42841.62 47799.51 2014-06-25 02:05:00.000 176 21198.58 32.69 42841.68 47799.50 2014-06-25 02:05:01.000 176 21198.57 32.70 42841.68 47799.54 2014-06-25 02:05:02.000 176 21198.60 32.75 42841.69 47799.56 2014-06-25 02:05:03.000 176 21198.59 32.75 42841.69 47799.54 2014-06-25 02:05:04.000 176 21198.53 32.79 42841.67 47799.51 2014-06-25 02:05:05.000 176 21198.51 32.81 42841.65 47799.48 2014-06-25 02:05:06.000 176 21198.48 32.80 42841.63 47799.48 2014-06-25 02:05:07.000 176 21198.47 32.79 42841.64 47799.43 2014-06-25 02:05:08.000 176 21198.48 32.76 42841.66 47799.46 2014-06-25 02:05:09.000 176 21198.49 32.73 42841.66 47799.46 2014-06-25 02:05:10.000 176 21198.51 32.67 42841.70 47799.45 2014-06-25 02:05:11.000 176 21198.53 32.61 42841.72 47799.49 2014-06-25 02:05:12.000 176 21198.52 32.58 42841.77 47799.53 2014-06-25 02:05:13.000 176 21198.51 32.57 42841.78 47799.56 2014-06-25 02:05:14.000 176 21198.50 32.62 42841.78 47799.59 2014-06-25 02:05:15.000 176 21198.48 32.68 42841.76 47799.57 2014-06-25 02:05:16.000 176 21198.48 32.71 42841.76 47799.55 2014-06-25 02:05:17.000 176 21198.45 32.68 42841.75 47799.52 2014-06-25 02:05:18.000 176 21198.47 32.67 42841.72 47799.53 2014-06-25 02:05:19.000 176 21198.47 32.68 42841.71 47799.50 2014-06-25 02:05:20.000 176 21198.46 32.68 42841.71 47799.49 2014-06-25 02:05:21.000 176 21198.45 32.70 42841.70 47799.49 2014-06-25 02:05:22.000 176 21198.44 32.71 42841.68 47799.48 2014-06-25 02:05:23.000 176 21198.45 32.70 42841.68 47799.47 2014-06-25 02:05:24.000 176 21198.45 32.69 42841.70 47799.45 2014-06-25 02:05:25.000 176 21198.45 32.71 42841.67 47799.45 2014-06-25 02:05:26.000 176 21198.46 32.70 42841.68 47799.43 2014-06-25 02:05:27.000 176 21198.45 32.68 42841.70 47799.44 2014-06-25 02:05:28.000 176 21198.48 32.60 42841.75 47799.47 2014-06-25 02:05:29.000 176 21198.46 32.56 42841.78 47799.53 2014-06-25 02:05:30.000 176 21198.46 32.57 42841.80 47799.54 2014-06-25 02:05:31.000 176 21198.44 32.63 42841.80 47799.57 2014-06-25 02:05:32.000 176 21198.41 32.66 42841.80 47799.56 2014-06-25 02:05:33.000 176 21198.45 32.66 42841.78 47799.58 2014-06-25 02:05:34.000 176 21198.44 32.66 42841.75 47799.52 2014-06-25 02:05:35.000 176 21198.44 32.66 42841.74 47799.52 2014-06-25 02:05:36.000 176 21198.45 32.67 42841.76 47799.53 2014-06-25 02:05:37.000 176 21198.46 32.68 42841.74 47799.52 2014-06-25 02:05:38.000 176 21198.47 32.69 42841.71 47799.53 2014-06-25 02:05:39.000 176 21198.38 32.89 42841.71 47799.52 2014-06-25 02:05:40.000 176 21198.26 33.18 42841.59 47799.48 2014-06-25 02:05:41.000 176 21198.19 33.38 42841.43 47799.28 2014-06-25 02:05:42.000 176 21198.17 33.46 42841.29 47799.12 2014-06-25 02:05:43.000 176 21198.15 33.50 42841.17 47798.98 2014-06-25 02:05:44.000 176 21198.16 33.46 42841.06 47798.86 2014-06-25 02:05:45.000 176 21198.15 33.39 42841.06 47798.81 2014-06-25 02:05:46.000 176 21198.19 33.33 42841.09 47798.82 2014-06-25 02:05:47.000 176 21198.21 33.32 42841.08 47798.82 2014-06-25 02:05:48.000 176 21198.25 33.30 42841.09 47798.85 2014-06-25 02:05:49.000 176 21198.26 33.28 42841.08 47798.88 2014-06-25 02:05:50.000 176 21198.26 33.22 42841.15 47798.89 2014-06-25 02:05:51.000 176 21198.30 33.16 42841.14 47798.91 2014-06-25 02:05:52.000 176 21198.33 33.11 42841.18 47798.95 2014-06-25 02:05:53.000 176 21198.32 33.11 42841.22 47799.01 2014-06-25 02:05:54.000 176 21198.28 33.17 42841.27 47799.03 2014-06-25 02:05:55.000 176 21198.21 33.25 42841.23 47799.04 2014-06-25 02:05:56.000 176 21198.21 33.31 42841.17 47799.00 2014-06-25 02:05:57.000 176 21198.23 33.33 42841.13 47798.94 2014-06-25 02:05:58.000 176 21198.25 33.29 42841.13 47798.93 2014-06-25 02:05:59.000 176 21198.25 33.24 42841.15 47798.91 2014-06-25 02:06:00.000 176 21198.29 33.19 42841.16 47798.93 2014-06-25 02:06:01.000 176 21198.31 33.14 42841.19 47798.96 2014-06-25 02:06:02.000 176 21198.29 33.14 42841.26 47798.99 2014-06-25 02:06:03.000 176 21198.27 33.09 42841.26 47799.02 2014-06-25 02:06:04.000 176 21198.28 33.04 42841.27 47799.03 2014-06-25 02:06:05.000 176 21198.33 32.94 42841.38 47799.07 2014-06-25 02:06:06.000 176 21198.38 32.83 42841.44 47799.12 2014-06-25 02:06:07.000 176 21198.39 32.74 42841.51 47799.22 2014-06-25 02:06:08.000 176 21198.40 32.67 42841.59 47799.28 2014-06-25 02:06:09.000 176 21198.41 32.60 42841.66 47799.37 2014-06-25 02:06:10.000 176 21198.44 32.54 42841.71 47799.46 2014-06-25 02:06:11.000 176 21198.46 32.51 42841.80 47799.53 2014-06-25 02:06:12.000 176 21198.47 32.49 42841.84 47799.58 2014-06-25 02:06:13.000 176 21198.43 32.55 42841.88 47799.65 2014-06-25 02:06:14.000 176 21198.42 32.61 42841.88 47799.62 2014-06-25 02:06:15.000 176 21198.43 32.65 42841.85 47799.62 2014-06-25 02:06:16.000 176 21198.45 32.62 42841.80 47799.62 2014-06-25 02:06:17.000 176 21198.48 32.59 42841.80 47799.59 2014-06-25 02:06:18.000 176 21198.51 32.55 42841.83 47799.62 2014-06-25 02:06:19.000 176 21198.51 32.53 42841.86 47799.63 2014-06-25 02:06:20.000 176 21198.49 32.55 42841.89 47799.68 2014-06-25 02:06:21.000 176 21198.50 32.57 42841.88 47799.67 2014-06-25 02:06:22.000 176 21198.52 32.58 42841.83 47799.66 2014-06-25 02:06:23.000 176 21198.52 32.59 42841.83 47799.66 2014-06-25 02:06:24.000 176 21198.50 32.70 42841.82 47799.65 2014-06-25 02:06:25.000 176 21198.44 32.85 42841.77 47799.60 2014-06-25 02:06:26.000 176 21198.42 32.89 42841.67 47799.47 2014-06-25 02:06:27.000 176 21198.44 32.87 42841.60 47799.41 2014-06-25 02:06:28.000 176 21198.43 32.84 42841.58 47799.40 2014-06-25 02:06:29.000 176 21198.45 32.82 42841.59 47799.38 2014-06-25 02:06:30.000 176 21198.47 32.81 42841.60 47799.39 2014-06-25 02:06:31.000 176 21198.49 32.80 42841.64 47799.41 2014-06-25 02:06:32.000 176 21198.48 32.79 42841.67 47799.41 2014-06-25 02:06:33.000 176 21198.48 32.81 42841.68 47799.43 2014-06-25 02:06:34.000 176 21198.44 32.89 42841.65 47799.45 2014-06-25 02:06:35.000 176 21198.38 33.01 42841.59 47799.39 2014-06-25 02:06:36.000 176 21198.36 33.07 42841.51 47799.35 2014-06-25 02:06:37.000 176 21198.35 33.06 42841.48 47799.29 2014-06-25 02:06:38.000 176 21198.39 33.03 42841.44 47799.22 2014-06-25 02:06:39.000 176 21198.44 32.97 42841.48 47799.23 2014-06-25 02:06:40.000 176 21198.45 32.91 42841.55 47799.29 2014-06-25 02:06:41.000 176 21198.46 32.90 42841.55 47799.32 2014-06-25 02:06:42.000 176 21198.49 32.88 42841.56 47799.34 2014-06-25 02:06:43.000 176 21198.50 32.86 42841.57 47799.37 2014-06-25 02:06:44.000 176 21198.51 32.85 42841.61 47799.43 2014-06-25 02:06:45.000 176 21198.53 32.86 42841.62 47799.42 2014-06-25 02:06:46.000 176 21198.52 32.85 42841.61 47799.45 2014-06-25 02:06:47.000 176 21198.53 32.84 42841.62 47799.47 2014-06-25 02:06:48.000 176 21198.55 32.84 42841.63 47799.47 2014-06-25 02:06:49.000 176 21198.52 32.83 42841.67 47799.45 2014-06-25 02:06:50.000 176 21198.52 32.81 42841.68 47799.48 2014-06-25 02:06:51.000 176 21198.51 32.79 42841.70 47799.48 2014-06-25 02:06:52.000 176 21198.51 32.77 42841.67 47799.47 2014-06-25 02:06:53.000 176 21198.51 32.77 42841.65 47799.47 2014-06-25 02:06:54.000 176 21198.53 32.76 42841.64 47799.45 2014-06-25 02:06:55.000 176 21198.54 32.77 42841.62 47799.47 2014-06-25 02:06:56.000 176 21198.53 32.76 42841.60 47799.42 2014-06-25 02:06:57.000 176 21198.56 32.77 42841.63 47799.44 2014-06-25 02:06:58.000 176 21198.54 32.78 42841.64 47799.46 2014-06-25 02:06:59.000 176 21198.51 32.79 42841.67 47799.46 2014-06-25 02:07:00.000 176 21198.53 32.77 42841.69 47799.46 2014-06-25 02:07:01.000 176 21198.51 32.77 42841.69 47799.47 2014-06-25 02:07:02.000 176 21198.48 32.78 42841.67 47799.49 2014-06-25 02:07:03.000 176 21198.48 32.78 42841.72 47799.48 2014-06-25 02:07:04.000 176 21198.50 32.76 42841.72 47799.48 2014-06-25 02:07:05.000 176 21198.50 32.74 42841.72 47799.51 2014-06-25 02:07:06.000 176 21198.53 32.73 42841.75 47799.52 2014-06-25 02:07:07.000 176 21198.53 32.71 42841.77 47799.52 2014-06-25 02:07:08.000 176 21198.53 32.68 42841.77 47799.52 2014-06-25 02:07:09.000 176 21198.55 32.67 42841.77 47799.55 2014-06-25 02:07:10.000 176 21198.56 32.67 42841.74 47799.54 2014-06-25 02:07:11.000 176 21198.56 32.69 42841.74 47799.56 2014-06-25 02:07:12.000 176 21198.56 32.68 42841.79 47799.56 2014-06-25 02:07:13.000 176 21198.57 32.67 42841.81 47799.58 2014-06-25 02:07:14.000 176 21198.55 32.66 42841.84 47799.59 2014-06-25 02:07:15.000 176 21198.55 32.67 42841.80 47799.61 2014-06-25 02:07:16.000 176 21198.58 32.68 42841.80 47799.61 2014-06-25 02:07:17.000 176 21198.57 32.68 42841.81 47799.62 2014-06-25 02:07:18.000 176 21198.56 32.70 42841.81 47799.60 2014-06-25 02:07:19.000 176 21198.59 32.73 42841.80 47799.60 2014-06-25 02:07:20.000 176 21198.59 32.74 42841.78 47799.62 2014-06-25 02:07:21.000 176 21198.57 32.75 42841.78 47799.60 2014-06-25 02:07:22.000 176 21198.57 32.74 42841.77 47799.60 2014-06-25 02:07:23.000 176 21198.60 32.75 42841.77 47799.59 2014-06-25 02:07:24.000 176 21198.58 32.75 42841.78 47799.61 2014-06-25 02:07:25.000 176 21198.56 32.72 42841.80 47799.60 2014-06-25 02:07:26.000 176 21198.54 32.74 42841.79 47799.60 2014-06-25 02:07:27.000 176 21198.54 32.74 42841.79 47799.61 2014-06-25 02:07:28.000 176 21198.54 32.76 42841.80 47799.59 2014-06-25 02:07:29.000 176 21198.52 32.76 42841.78 47799.60 2014-06-25 02:07:30.000 176 21198.54 32.77 42841.78 47799.60 2014-06-25 02:07:31.000 176 21198.53 32.77 42841.76 47799.58 2014-06-25 02:07:32.000 176 21198.54 32.76 42841.78 47799.59 2014-06-25 02:07:33.000 176 21198.56 32.72 42841.81 47799.59 2014-06-25 02:07:34.000 176 21198.58 32.65 42841.81 47799.61 2014-06-25 02:07:35.000 176 21198.62 32.59 42841.87 47799.64 2014-06-25 02:07:36.000 176 21198.61 32.57 42841.94 47799.69 2014-06-25 02:07:37.000 176 21198.61 32.54 42841.96 47799.72 2014-06-25 02:07:38.000 176 21198.65 32.55 42841.97 47799.77 2014-06-25 02:07:39.000 176 21198.64 32.54 42841.98 47799.79 2014-06-25 02:07:40.000 176 21198.63 32.54 42841.95 47799.80 2014-06-25 02:07:41.000 176 21198.64 32.52 42841.97 47799.82 2014-06-25 02:07:42.000 176 21198.62 32.51 42842.01 47799.82 2014-06-25 02:07:43.000 176 21198.62 32.50 42842.01 47799.85 2014-06-25 02:07:44.000 176 21198.62 32.53 42842.01 47799.87 2014-06-25 02:07:45.000 176 21198.63 32.57 42842.01 47799.87 2014-06-25 02:07:46.000 176 21198.64 32.56 42842.04 47799.85 2014-06-25 02:07:47.000 176 21198.64 32.56 42842.05 47799.88 2014-06-25 02:07:48.000 176 21198.64 32.59 42842.03 47799.88 2014-06-25 02:07:49.000 176 21198.63 32.58 42842.05 47799.85 2014-06-25 02:07:50.000 176 21198.63 32.56 42842.03 47799.87 2014-06-25 02:07:51.000 176 21198.63 32.54 42842.03 47799.88 2014-06-25 02:07:52.000 176 21198.64 32.54 42842.05 47799.87 2014-06-25 02:07:53.000 176 21198.65 32.55 42842.08 47799.91 2014-06-25 02:07:54.000 176 21198.65 32.56 42842.10 47799.90 2014-06-25 02:07:55.000 176 21198.66 32.55 42842.09 47799.91 2014-06-25 02:07:56.000 176 21198.68 32.55 42842.08 47799.94 2014-06-25 02:07:57.000 176 21198.70 32.54 42842.09 47799.91 2014-06-25 02:07:58.000 176 21198.68 32.54 42842.10 47799.93 2014-06-25 02:07:59.000 176 21198.67 32.58 42842.08 47799.95 2014-06-25 02:08:00.000 176 21198.72 32.60 42842.10 47799.93 2014-06-25 02:08:01.000 176 21198.72 32.61 42842.10 47799.95 2014-06-25 02:08:02.000 176 21198.74 32.62 42842.07 47799.95 2014-06-25 02:08:03.000 176 21198.74 32.66 42842.05 47799.92 2014-06-25 02:08:04.000 176 21198.74 32.65 42842.04 47799.92 2014-06-25 02:08:05.000 176 21198.73 32.63 42842.07 47799.90 2014-06-25 02:08:06.000 176 21198.71 32.65 42842.08 47799.89 2014-06-25 02:08:07.000 176 21198.70 32.67 42842.07 47799.90 2014-06-25 02:08:08.000 176 21198.69 32.68 42842.04 47799.88 2014-06-25 02:08:09.000 176 21198.69 32.68 42842.03 47799.87 2014-06-25 02:08:10.000 176 21198.70 32.68 42842.01 47799.86 2014-06-25 02:08:11.000 176 21198.70 32.69 42841.99 47799.86 2014-06-25 02:08:12.000 176 21198.69 32.70 42842.03 47799.84 2014-06-25 02:08:13.000 176 21198.70 32.69 42842.00 47799.84 2014-06-25 02:08:14.000 176 21198.71 32.70 42841.99 47799.82 2014-06-25 02:08:15.000 176 21198.69 32.71 42841.99 47799.83 2014-06-25 02:08:16.000 176 21198.68 32.70 42841.96 47799.83 2014-06-25 02:08:17.000 176 21198.69 32.70 42841.94 47799.81 2014-06-25 02:08:18.000 176 21198.66 32.69 42841.94 47799.79 2014-06-25 02:08:19.000 176 21198.64 32.68 42841.95 47799.79 2014-06-25 02:08:20.000 176 21198.64 32.67 42841.95 47799.82 2014-06-25 02:08:21.000 176 21198.65 32.66 42841.94 47799.79 2014-06-25 02:08:22.000 176 21198.63 32.67 42841.95 47799.76 2014-06-25 02:08:23.000 176 21198.63 32.68 42841.92 47799.78 2014-06-25 02:08:24.000 176 21198.64 32.70 42841.90 47799.76 2014-06-25 02:08:25.000 176 21198.62 32.70 42841.91 47799.74 2014-06-25 02:08:26.000 176 21198.59 32.68 42841.89 47799.72 2014-06-25 02:08:27.000 176 21198.57 32.67 42841.86 47799.73 2014-06-25 02:08:28.000 176 21198.57 32.66 42841.85 47799.72 2014-06-25 02:08:29.000 176 21198.56 32.67 42841.83 47799.71 2014-06-25 02:08:30.000 176 21198.52 32.65 42841.83 47799.71 2014-06-25 02:08:31.000 176 21198.55 32.63 42841.86 47799.70 2014-06-25 02:08:32.000 176 21198.55 32.62 42841.90 47799.71 2014-06-25 02:08:33.000 176 21198.52 32.60 42841.90 47799.71 2014-06-25 02:08:34.000 176 21198.53 32.59 42841.90 47799.72 2014-06-25 02:08:35.000 176 21198.52 32.58 42841.93 47799.72 2014-06-25 02:08:36.000 176 21198.51 32.58 42841.89 47799.71 2014-06-25 02:08:37.000 176 21198.52 32.58 42841.90 47799.71 2014-06-25 02:08:38.000 176 21198.51 32.56 42841.91 47799.71 2014-06-25 02:08:39.000 176 21198.50 32.55 42841.89 47799.71 2014-06-25 02:08:40.000 176 21198.49 32.54 42841.91 47799.71 2014-06-25 02:08:41.000 176 21198.49 32.51 42841.94 47799.72 2014-06-25 02:08:42.000 176 21198.49 32.48 42841.97 47799.72 2014-06-25 02:08:43.000 176 21198.47 32.48 42842.00 47799.76 2014-06-25 02:08:44.000 176 21198.51 32.48 42842.04 47799.77 2014-06-25 02:08:45.000 176 21198.50 32.47 42842.01 47799.78 2014-06-25 02:08:46.000 176 21198.48 32.47 42842.01 47799.77 2014-06-25 02:08:47.000 176 21198.49 32.47 42842.05 47799.79 2014-06-25 02:08:48.000 176 21198.51 32.45 42842.04 47799.78 2014-06-25 02:08:49.000 176 21198.50 32.45 42842.04 47799.81 2014-06-25 02:08:50.000 176 21198.50 32.44 42842.03 47799.79 2014-06-25 02:08:51.000 176 21198.49 32.45 42842.05 47799.80 2014-06-25 02:08:52.000 176 21198.53 32.45 42842.07 47799.82 2014-06-25 02:08:53.000 176 21198.54 32.45 42842.04 47799.80 2014-06-25 02:08:54.000 176 21198.52 32.46 42842.08 47799.83 2014-06-25 02:08:55.000 176 21198.49 32.52 42842.04 47799.81 2014-06-25 02:08:56.000 176 21198.46 32.59 42841.98 47799.79 2014-06-25 02:08:57.000 176 21198.45 32.62 42841.93 47799.75 2014-06-25 02:08:58.000 176 21198.44 32.66 42841.91 47799.70 2014-06-25 02:08:59.000 176 21198.46 32.68 42841.87 47799.64 2014-06-25 02:09:00.000 176 21198.48 32.67 42841.84 47799.65 2014-06-25 02:09:01.000 176 21198.45 32.67 42841.81 47799.61 2014-06-25 02:09:02.000 176 21198.44 32.70 42841.81 47799.56 2014-06-25 02:09:03.000 176 21198.43 32.74 42841.80 47799.57 2014-06-25 02:09:04.000 176 21198.41 32.81 42841.80 47799.57 2014-06-25 02:09:05.000 176 21198.33 33.04 42841.73 47799.52 2014-06-25 02:09:06.000 176 21198.27 33.24 42841.55 47799.41 2014-06-25 02:09:07.000 176 21198.24 33.35 42841.43 47799.28 2014-06-25 02:09:08.000 176 21198.23 33.45 42841.31 47799.13 2014-06-25 02:09:09.000 176 21198.22 33.44 42841.22 47799.02 2014-06-25 02:09:10.000 176 21198.21 33.43 42841.19 47798.93 2014-06-25 02:09:11.000 176 21198.17 33.42 42841.14 47798.90 2014-06-25 02:09:12.000 176 21198.17 33.41 42841.11 47798.88 2014-06-25 02:09:13.000 176 21198.18 33.41 42841.09 47798.83 2014-06-25 02:09:14.000 176 21198.19 33.40 42841.07 47798.83 2014-06-25 02:09:15.000 176 21198.19 33.41 42841.06 47798.81 2014-06-25 02:09:16.000 176 21198.22 33.39 42841.07 47798.82 2014-06-25 02:09:17.000 176 21198.24 33.37 42841.04 47798.82 2014-06-25 02:09:18.000 176 21198.23 33.34 42841.06 47798.81 2014-06-25 02:09:19.000 176 21198.21 33.33 42841.08 47798.80 2014-06-25 02:09:20.000 176 21198.23 33.33 42841.07 47798.81 2014-06-25 02:09:21.000 176 21198.21 33.31 42841.06 47798.82 2014-06-25 02:09:22.000 176 21198.25 33.32 42841.08 47798.82 2014-06-25 02:09:23.000 176 21198.25 33.32 42841.11 47798.81 2014-06-25 02:09:24.000 176 21198.22 33.32 42841.08 47798.80 2014-06-25 02:09:25.000 176 21198.21 33.30 42841.07 47798.82 2014-06-25 02:09:26.000 176 21198.24 33.26 42841.09 47798.83 2014-06-25 02:09:27.000 176 21198.24 33.23 42841.12 47798.85 2014-06-25 02:09:28.000 176 21198.23 33.21 42841.11 47798.85 2014-06-25 02:09:29.000 176 21198.24 33.20 42841.13 47798.86 2014-06-25 02:09:30.000 176 21198.27 33.16 42841.14 47798.89 2014-06-25 02:09:31.000 176 21198.29 33.10 42841.15 47798.90 2014-06-25 02:09:32.000 176 21198.30 33.04 42841.22 47798.95 2014-06-25 02:09:33.000 176 21198.27 33.06 42841.26 47799.00 2014-06-25 02:09:34.000 176 21198.26 33.11 42841.25 47799.01 2014-06-25 02:09:35.000 176 21198.25 33.16 42841.25 47799.00 2014-06-25 02:09:36.000 176 21198.25 33.20 42841.24 47799.00 2014-06-25 02:09:37.000 176 21198.25 33.19 42841.21 47798.98 2014-06-25 02:09:38.000 176 21198.25 33.15 42841.20 47798.95 2014-06-25 02:09:39.000 176 21198.25 33.09 42841.23 47798.96 2014-06-25 02:09:40.000 176 21198.27 33.04 42841.25 47798.99 2014-06-25 02:09:41.000 176 21198.29 32.99 42841.30 47799.03 2014-06-25 02:09:42.000 176 21198.30 32.98 42841.36 47799.07 2014-06-25 02:09:43.000 176 21198.31 32.92 42841.42 47799.13 2014-06-25 02:09:44.000 176 21198.35 32.87 42841.49 47799.18 2014-06-25 02:09:45.000 176 21198.41 32.77 42841.55 47799.24 2014-06-25 02:09:46.000 176 21198.44 32.73 42841.59 47799.32 2014-06-25 02:09:47.000 176 21198.40 32.78 42841.65 47799.38 2014-06-25 02:09:48.000 176 21198.36 32.85 42841.67 47799.44 2014-06-25 02:09:49.000 176 21198.35 32.99 42841.65 47799.42 2014-06-25 02:09:50.000 176 21198.30 33.08 42841.58 47799.37 2014-06-25 02:09:51.000 176 21198.28 33.13 42841.52 47799.30 2014-06-25 02:09:52.000 176 21198.27 33.16 42841.48 47799.24 2014-06-25 02:09:53.000 176 21198.28 33.12 42841.43 47799.20 2014-06-25 02:09:54.000 176 21198.29 33.03 42841.44 47799.20 2014-06-25 02:09:55.000 176 21198.35 32.92 42841.50 47799.19 2014-06-25 02:09:56.000 176 21198.38 32.87 42841.54 47799.27 2014-06-25 02:09:57.000 176 21198.40 32.83 42841.61 47799.34 2014-06-25 02:09:58.000 176 21198.44 32.81 42841.66 47799.38 2014-06-25 02:09:59.000 176 21198.49 32.76 42841.69 47799.46 2014-06-25 02:10:00.000 176 21198.52 32.75 42841.74 47799.50 2014-06-25 02:10:01.000 176 21198.55 32.70 42841.76 47799.56 2014-06-25 02:10:02.000 176 21198.56 32.69 42841.78 47799.61 2014-06-25 02:10:03.000 176 21198.56 32.67 42841.81 47799.63 2014-06-25 02:10:04.000 176 21198.59 32.66 42841.87 47799.69 2014-06-25 02:10:05.000 176 21198.62 32.67 42841.92 47799.69 2014-06-25 02:10:06.000 176 21198.60 32.67 42841.90 47799.72 2014-06-25 02:10:07.000 176 21198.62 32.66 42841.92 47799.73 2014-06-25 02:10:08.000 176 21198.60 32.66 42841.94 47799.74 2014-06-25 02:10:09.000 176 21198.60 32.66 42841.94 47799.74 2014-06-25 02:10:10.000 176 21198.60 32.64 42841.97 47799.77 2014-06-25 02:10:11.000 176 21198.64 32.64 42841.94 47799.76 2014-06-25 02:10:12.000 176 21198.63 32.65 42841.94 47799.75 2014-06-25 02:10:13.000 176 21198.61 32.66 42841.95 47799.76 2014-06-25 02:10:14.000 176 21198.63 32.64 42841.96 47799.77 2014-06-25 02:10:15.000 176 21198.59 32.63 42841.95 47799.77 2014-06-25 02:10:16.000 176 21198.58 32.63 42841.94 47799.75 2014-06-25 02:10:17.000 176 21198.57 32.64 42841.93 47799.76 2014-06-25 02:10:18.000 176 21198.59 32.62 42841.98 47799.79 2014-06-25 02:10:19.000 176 21198.59 32.62 42841.98 47799.78 2014-06-25 02:10:20.000 176 21198.60 32.60 42841.98 47799.77 2014-06-25 02:10:21.000 176 21198.58 32.57 42841.97 47799.76 2014-06-25 02:10:22.000 176 21198.57 32.57 42841.97 47799.79 2014-06-25 02:10:23.000 176 21198.56 32.56 42842.00 47799.78 2014-06-25 02:10:24.000 176 21198.58 32.56 42842.00 47799.77 2014-06-25 02:10:25.000 176 21198.56 32.53 42841.97 47799.76 2014-06-25 02:10:26.000 176 21198.57 32.55 42841.97 47799.78 2014-06-25 02:10:27.000 176 21198.56 32.58 42841.98 47799.75 2014-06-25 02:10:28.000 176 21198.56 32.57 42841.96 47799.76 2014-06-25 02:10:29.000 176 21198.55 32.57 42841.97 47799.74 2014-06-25 02:10:30.000 176 21198.55 32.58 42841.97 47799.76 2014-06-25 02:10:31.000 176 21198.56 32.57 42841.95 47799.74 2014-06-25 02:10:32.000 176 21198.57 32.59 42841.96 47799.75 2014-06-25 02:10:33.000 176 21198.55 32.59 42841.93 47799.72 2014-06-25 02:10:34.000 176 21198.54 32.62 42841.92 47799.72 2014-06-25 02:10:35.000 176 21198.53 32.63 42841.92 47799.73 2014-06-25 02:10:36.000 176 21198.54 32.61 42841.91 47799.71 2014-06-25 02:10:37.000 176 21198.54 32.58 42841.88 47799.73 2014-06-25 02:10:38.000 176 21198.55 32.52 42841.94 47799.74 2014-06-25 02:10:39.000 176 21198.56 32.52 42841.97 47799.75 2014-06-25 02:10:40.000 176 21198.59 32.48 42841.98 47799.77 2014-06-25 02:10:41.000 176 21198.61 32.44 42842.01 47799.81 2014-06-25 02:10:42.000 176 21198.60 32.43 42842.00 47799.82 2014-06-25 02:10:43.000 176 21198.62 32.42 42842.04 47799.84 2014-06-25 02:10:44.000 176 21198.63 32.41 42842.08 47799.88 2014-06-25 02:10:45.000 176 21198.63 32.40 42842.10 47799.89 2014-06-25 02:10:46.000 176 21198.65 32.40 42842.11 47799.91 2014-06-25 02:10:47.000 176 21198.64 32.39 42842.10 47799.91 2014-06-25 02:10:48.000 176 21198.63 32.40 42842.11 47799.88 2014-06-25 02:10:49.000 176 21198.63 32.40 42842.11 47799.94 2014-06-25 02:10:50.000 176 21198.62 32.38 42842.14 47799.94 2014-06-25 02:10:51.000 176 21198.64 32.39 42842.17 47799.94 2014-06-25 02:10:52.000 176 21198.64 32.36 42842.15 47799.93 2014-06-25 02:10:53.000 176 21198.66 32.37 42842.14 47799.95 2014-06-25 02:10:54.000 176 21198.65 32.36 42842.15 47799.94 2014-06-25 02:10:55.000 176 21198.66 32.33 42842.16 47799.95 2014-06-25 02:10:56.000 176 21198.64 32.33 42842.15 47799.96 2014-06-25 02:10:57.000 176 21198.65 32.34 42842.15 47799.97 2014-06-25 02:10:58.000 176 21198.63 32.31 42842.18 47799.97 2014-06-25 02:10:59.000 176 21198.63 32.33 42842.18 47799.97 2014-06-25 02:11:00.000 176 21198.67 32.34 42842.19 47799.96 2014-06-25 02:11:01.000 176 21198.66 32.35 42842.14 47799.97 2014-06-25 02:11:02.000 176 21198.65 32.37 42842.17 47799.97 2014-06-25 02:11:03.000 176 21198.63 32.40 42842.21 47799.98 2014-06-25 02:11:04.000 176 21198.60 32.43 42842.22 47799.97 2014-06-25 02:11:05.000 176 21198.63 32.40 42842.15 47799.96 2014-06-25 02:11:06.000 176 21198.63 32.45 42842.16 47799.98 2014-06-25 02:11:07.000 176 21198.65 32.48 42842.17 47799.98 2014-06-25 02:11:08.000 176 21198.66 32.51 42842.20 47799.97 2014-06-25 02:11:09.000 176 21198.63 32.53 42842.18 47799.97 2014-06-25 02:11:10.000 176 21198.62 32.51 42842.15 47799.98 2014-06-25 02:11:11.000 176 21198.59 32.52 42842.16 47799.95 2014-06-25 02:11:12.000 176 21198.63 32.54 42842.13 47799.95 2014-06-25 02:11:13.000 176 21198.60 32.54 42842.12 47799.94 2014-06-25 02:11:14.000 176 21198.59 32.56 42842.13 47799.93 2014-06-25 02:11:15.000 176 21198.61 32.54 42842.12 47799.93 2014-06-25 02:11:16.000 176 21198.61 32.54 42842.13 47799.92 2014-06-25 02:11:17.000 176 21198.61 32.53 42842.12 47799.93 2014-06-25 02:11:18.000 176 21198.62 32.52 42842.10 47799.92 2014-06-25 02:11:19.000 176 21198.63 32.52 42842.12 47799.92 2014-06-25 02:11:20.000 176 21198.63 32.52 42842.16 47799.92 2014-06-25 02:11:21.000 176 21198.64 32.51 42842.13 47799.92 2014-06-25 02:11:22.000 176 21198.65 32.49 42842.11 47799.94 2014-06-25 02:11:23.000 176 21198.65 32.51 42842.10 47799.93 2014-06-25 02:11:24.000 176 21198.63 32.51 42842.13 47799.93 2014-06-25 02:11:25.000 176 21198.61 32.51 42842.13 47799.94 2014-06-25 02:11:26.000 176 21198.59 32.49 42842.10 47799.94 2014-06-25 02:11:27.000 176 21198.61 32.51 42842.11 47799.93 2014-06-25 02:11:28.000 176 21198.61 32.49 42842.11 47799.92 2014-06-25 02:11:29.000 176 21198.59 32.50 42842.11 47799.94 2014-06-25 02:11:30.000 176 21198.61 32.52 42842.11 47799.93 2014-06-25 02:11:31.000 176 21198.62 32.48 42842.10 47799.94 2014-06-25 02:11:32.000 176 21198.61 32.49 42842.10 47799.94 2014-06-25 02:11:33.000 176 21198.59 32.49 42842.12 47799.94 2014-06-25 02:11:34.000 176 21198.59 32.48 42842.13 47799.94 2014-06-25 02:11:35.000 176 21198.57 32.47 42842.17 47799.93 2014-06-25 02:11:36.000 176 21198.56 32.45 42842.19 47799.91 2014-06-25 02:11:37.000 176 21198.57 32.45 42842.17 47799.92 2014-06-25 02:11:38.000 176 21198.56 32.44 42842.15 47799.92 2014-06-25 02:11:39.000 176 21198.57 32.42 42842.16 47799.90 2014-06-25 02:11:40.000 176 21198.55 32.42 42842.16 47799.93 2014-06-25 02:11:41.000 176 21198.55 32.42 42842.16 47799.96 2014-06-25 02:11:42.000 176 21198.56 32.41 42842.20 47799.92 2014-06-25 02:11:43.000 176 21198.55 32.41 42842.18 47799.91 2014-06-25 02:11:44.000 176 21198.54 32.42 42842.15 47799.92 2014-06-25 02:11:45.000 176 21198.52 32.41 42842.17 47799.92 2014-06-25 02:11:46.000 176 21198.52 32.40 42842.18 47799.92 2014-06-25 02:11:47.000 176 21198.51 32.39 42842.16 47799.91 2014-06-25 02:11:48.000 176 21198.53 32.37 42842.14 47799.89 2014-06-25 02:11:49.000 176 21198.51 32.41 42842.16 47799.93 2014-06-25 02:11:50.000 176 21198.53 32.39 42842.16 47799.91 2014-06-25 02:11:51.000 176 21198.54 32.39 42842.18 47799.91 2014-06-25 02:11:52.000 176 21198.55 32.40 42842.18 47799.89 2014-06-25 02:11:53.000 176 21198.53 32.38 42842.16 47799.93 2014-06-25 02:11:54.000 176 21198.52 32.39 42842.13 47799.89 2014-06-25 02:11:55.000 176 21198.52 32.42 42842.16 47799.92 2014-06-25 02:11:56.000 176 21198.51 32.42 42842.15 47799.92 2014-06-25 02:11:57.000 176 21198.50 32.44 42842.17 47799.90 2014-06-25 02:11:58.000 176 21198.47 32.48 42842.15 47799.90 2014-06-25 02:11:59.000 176 21198.49 32.50 42842.13 47799.90 2014-06-25 02:12:00.000 176 21198.48 32.50 42842.11 47799.86 2014-06-25 02:12:01.000 176 21198.48 32.52 42842.10 47799.87 2014-06-25 02:12:02.000 176 21198.50 32.54 42842.08 47799.83 2014-06-25 02:12:03.000 176 21198.47 32.51 42842.11 47799.85 2014-06-25 02:12:04.000 176 21198.46 32.51 42842.10 47799.84 2014-06-25 02:12:05.000 176 21198.46 32.54 42842.06 47799.84 2014-06-25 02:12:06.000 176 21198.50 32.54 42842.10 47799.85 2014-06-25 02:12:07.000 176 21198.48 32.53 42842.10 47799.85 2014-06-25 02:12:08.000 176 21198.51 32.55 42842.09 47799.86 2014-06-25 02:12:09.000 176 21198.46 32.66 42842.08 47799.85 2014-06-25 02:12:10.000 176 21198.41 32.86 42842.00 47799.82 2014-06-25 02:12:11.000 176 21198.36 32.99 42841.89 47799.72 2014-06-25 02:12:12.000 176 21198.34 33.05 42841.80 47799.60 2014-06-25 02:12:13.000 176 21198.30 33.05 42841.73 47799.52 2014-06-25 02:12:14.000 176 21198.33 33.09 42841.68 47799.41 2014-06-25 02:12:15.000 176 21198.35 33.12 42841.62 47799.37 2014-06-25 02:12:16.000 176 21198.34 33.11 42841.60 47799.36 2014-06-25 02:12:17.000 176 21198.32 33.11 42841.57 47799.34 2014-06-25 02:12:18.000 176 21198.30 33.15 42841.54 47799.29 2014-06-25 02:12:19.000 176 21198.30 33.17 42841.48 47799.27 2014-06-25 02:12:20.000 176 21198.34 33.18 42841.45 47799.22 2014-06-25 02:12:21.000 176 21198.35 33.17 42841.47 47799.22 2014-06-25 02:12:22.000 176 21198.35 33.14 42841.46 47799.21 2014-06-25 02:12:23.000 176 21198.36 33.13 42841.48 47799.22 2014-06-25 02:12:24.000 176 21198.39 33.11 42841.51 47799.24 2014-06-25 02:12:25.000 176 21198.39 33.09 42841.51 47799.25 2014-06-25 02:12:26.000 176 21198.40 33.04 42841.50 47799.30 2014-06-25 02:12:27.000 176 21198.42 33.05 42841.53 47799.28 2014-06-25 02:12:28.000 176 21198.45 33.05 42841.53 47799.33 2014-06-25 02:12:29.000 176 21198.44 33.08 42841.54 47799.31 2014-06-25 02:12:30.000 176 21198.48 33.11 42841.51 47799.32 2014-06-25 02:12:31.000 176 21198.45 33.09 42841.51 47799.34 2014-06-25 02:12:32.000 176 21198.48 33.09 42841.51 47799.30 2014-06-25 02:12:33.000 176 21198.48 33.10 42841.48 47799.31 2014-06-25 02:12:34.000 176 21198.49 33.08 42841.53 47799.34 2014-06-25 02:12:35.000 176 21198.49 33.05 42841.53 47799.30 2014-06-25 02:12:36.000 176 21198.52 32.98 42841.56 47799.33 2014-06-25 02:12:37.000 176 21198.56 32.91 42841.61 47799.38 2014-06-25 02:12:38.000 176 21198.56 32.82 42841.68 47799.45 2014-06-25 02:12:39.000 176 21198.64 32.76 42841.75 47799.51 2014-06-25 02:12:40.000 176 21198.66 32.73 42841.82 47799.58 2014-06-25 02:12:41.000 176 21198.64 32.72 42841.88 47799.65 2014-06-25 02:12:42.000 176 21198.65 32.69 42841.91 47799.72 2014-06-25 02:12:43.000 176 21198.66 32.70 42841.93 47799.74 2014-06-25 02:12:44.000 176 21198.69 32.69 42841.97 47799.78 2014-06-25 02:12:45.000 176 21198.69 32.68 42842.00 47799.77 2014-06-25 02:12:46.000 176 21198.73 32.70 42842.00 47799.82 2014-06-25 02:12:47.000 176 21198.73 32.69 42841.99 47799.83 2014-06-25 02:12:48.000 176 21198.71 32.70 42841.99 47799.84 2014-06-25 02:12:49.000 176 21198.69 32.74 42842.00 47799.87 2014-06-25 02:12:50.000 176 21198.70 32.76 42841.98 47799.84 2014-06-25 02:12:51.000 176 21198.67 32.80 42841.95 47799.80 2014-06-25 02:12:52.000 176 21198.63 32.81 42841.95 47799.81 2014-06-25 02:12:53.000 176 21198.62 32.81 42841.93 47799.78 2014-06-25 02:12:54.000 176 21198.66 32.79 42841.91 47799.76 2014-06-25 02:12:55.000 176 21198.70 32.77 42841.95 47799.76 2014-06-25 02:12:56.000 176 21198.67 32.75 42841.98 47799.76 2014-06-25 02:12:57.000 176 21198.64 32.74 42841.96 47799.76 2014-06-25 02:12:58.000 176 21198.67 32.71 42841.98 47799.81 2014-06-25 02:12:59.000 176 21198.69 32.69 42841.97 47799.78 2014-06-25 02:13:00.000 176 21198.67 32.69 42841.98 47799.82 2014-06-25 02:13:01.000 176 21198.65 32.67 42842.02 47799.80 2014-06-25 02:13:02.000 176 21198.66 32.68 42842.04 47799.83 2014-06-25 02:13:03.000 176 21198.65 32.70 42842.01 47799.84 2014-06-25 02:13:04.000 176 21198.60 32.76 42841.99 47799.83 2014-06-25 02:13:05.000 176 21198.59 32.81 42841.96 47799.80 2014-06-25 02:13:06.000 176 21198.60 32.80 42841.93 47799.76 2014-06-25 02:13:07.000 176 21198.58 32.83 42841.91 47799.73 2014-06-25 02:13:08.000 176 21198.56 32.86 42841.92 47799.72 2014-06-25 02:13:09.000 176 21198.58 32.84 42841.88 47799.69 2014-06-25 02:13:10.000 176 21198.57 32.85 42841.88 47799.67 2014-06-25 02:13:11.000 176 21198.55 32.86 42841.84 47799.65 2014-06-25 02:13:12.000 176 21198.53 32.86 42841.84 47799.66 2014-06-25 02:13:13.000 176 21198.55 32.84 42841.87 47799.64 2014-06-25 02:13:14.000 176 21198.56 32.85 42841.86 47799.64 2014-06-25 02:13:15.000 176 21198.56 32.86 42841.86 47799.64 2014-06-25 02:13:16.000 176 21198.57 32.86 42841.86 47799.64 2014-06-25 02:13:17.000 176 21198.56 32.84 42841.87 47799.67 2014-06-25 02:13:18.000 176 21198.56 32.83 42841.88 47799.67 2014-06-25 02:13:19.000 176 21198.55 32.83 42841.86 47799.66 2014-06-25 02:13:20.000 176 21198.59 32.83 42841.84 47799.65 2014-06-25 02:13:21.000 176 21198.57 32.86 42841.86 47799.68 2014-06-25 02:13:22.000 176 21198.60 32.86 42841.83 47799.67 2014-06-25 02:13:23.000 176 21198.61 32.86 42841.87 47799.65 2014-06-25 02:13:24.000 176 21198.58 32.84 42841.91 47799.68 2014-06-25 02:13:25.000 176 21198.59 32.84 42841.90 47799.68 2014-06-25 02:13:26.000 176 21198.58 32.83 42841.89 47799.68 2014-06-25 02:13:27.000 176 21198.59 32.82 42841.91 47799.66 2014-06-25 02:13:28.000 176 21198.61 32.80 42841.90 47799.68 2014-06-25 02:13:29.000 176 21198.61 32.81 42841.91 47799.70 2014-06-25 02:13:30.000 176 21198.59 32.83 42841.89 47799.68 2014-06-25 02:13:31.000 176 21198.63 32.83 42841.90 47799.68 2014-06-25 02:13:32.000 176 21198.60 32.82 42841.89 47799.70 2014-06-25 02:13:33.000 176 21198.60 32.81 42841.88 47799.71 2014-06-25 02:13:34.000 176 21198.60 32.81 42841.93 47799.70 2014-06-25 02:13:35.000 176 21198.57 32.83 42841.91 47799.71 2014-06-25 02:13:36.000 176 21198.57 32.82 42841.90 47799.72 2014-06-25 02:13:37.000 176 21198.56 32.83 42841.90 47799.72 2014-06-25 02:13:38.000 176 21198.55 32.84 42841.93 47799.73 2014-06-25 02:13:39.000 176 21198.56 32.84 42841.93 47799.72 2014-06-25 02:13:40.000 176 21198.54 32.87 42841.92 47799.72 2014-06-25 02:13:41.000 176 21198.52 32.89 42841.90 47799.69 2014-06-25 02:13:42.000 176 21198.50 32.87 42841.92 47799.72 2014-06-25 02:13:43.000 176 21198.51 32.89 42841.91 47799.68 2014-06-25 02:13:44.000 176 21198.53 32.91 42841.92 47799.69 2014-06-25 02:13:45.000 176 21198.55 32.92 42841.89 47799.68 2014-06-25 02:13:46.000 176 21198.53 32.91 42841.89 47799.68 2014-06-25 02:13:47.000 176 21198.52 32.92 42841.90 47799.68 2014-06-25 02:13:48.000 176 21198.54 32.92 42841.89 47799.67 2014-06-25 02:13:49.000 176 21198.54 32.91 42841.89 47799.67 2014-06-25 02:13:50.000 176 21198.52 32.90 42841.86 47799.67 2014-06-25 02:13:51.000 176 21198.51 32.93 42841.87 47799.67 2014-06-25 02:13:52.000 176 21198.51 32.94 42841.88 47799.67 2014-06-25 02:13:53.000 176 21198.52 32.93 42841.89 47799.68 2014-06-25 02:13:54.000 176 21198.52 32.92 42841.89 47799.68 2014-06-25 02:13:55.000 176 21198.52 32.93 42841.88 47799.67 2014-06-25 02:13:56.000 176 21198.52 32.93 42841.88 47799.66 2014-06-25 02:13:57.000 176 21198.50 32.95 42841.86 47799.68 2014-06-25 02:13:58.000 176 21198.50 32.94 42841.92 47799.65 2014-06-25 02:13:59.000 176 21198.50 32.95 42841.90 47799.67 2014-06-25 02:14:00.000 176 21198.48 33.02 42841.88 47799.66 2014-06-25 02:14:01.000 176 21198.46 33.10 42841.81 47799.62 2014-06-25 02:14:02.000 176 21198.46 33.09 42841.75 47799.57 2014-06-25 02:14:03.000 176 21198.47 33.04 42841.77 47799.50 2014-06-25 02:14:04.000 176 21198.50 32.98 42841.77 47799.55 2014-06-25 02:14:05.000 176 21198.52 32.92 42841.83 47799.56 2014-06-25 02:14:06.000 176 21198.54 32.87 42841.90 47799.60 2014-06-25 02:14:07.000 176 21198.58 32.85 42841.93 47799.66 2014-06-25 02:14:08.000 176 21198.56 32.81 42841.97 47799.68 2014-06-25 02:14:09.000 176 21198.58 32.80 42842.00 47799.72 2014-06-25 02:14:10.000 176 21198.59 32.80 42842.02 47799.76 2014-06-25 02:14:11.000 176 21198.57 32.79 42842.01 47799.80 2014-06-25 02:14:12.000 176 21198.57 32.79 42842.06 47799.82 2014-06-25 02:14:13.000 176 21198.58 32.80 42842.03 47799.82 2014-06-25 02:14:14.000 176 21198.55 32.81 42842.05 47799.81 2014-06-25 02:14:15.000 176 21198.55 32.81 42842.02 47799.85 2014-06-25 02:14:16.000 176 21198.57 32.82 42842.05 47799.83 2014-06-25 02:14:17.000 176 21198.56 32.82 42842.07 47799.84 2014-06-25 02:14:18.000 176 21198.57 32.80 42842.09 47799.84 2014-06-25 02:14:19.000 176 21198.55 32.77 42842.13 47799.86 2014-06-25 02:14:20.000 176 21198.55 32.75 42842.13 47799.87 2014-06-25 02:14:21.000 176 21198.53 32.75 42842.10 47799.86 2014-06-25 02:14:22.000 176 21198.52 32.72 42842.13 47799.87 2014-06-25 02:14:23.000 176 21198.53 32.71 42842.11 47799.85 2014-06-25 02:14:24.000 176 21198.53 32.72 42842.09 47799.87 2014-06-25 02:14:25.000 176 21198.51 32.71 42842.11 47799.85 2014-06-25 02:14:26.000 176 21198.53 32.71 42842.11 47799.85 2014-06-25 02:14:27.000 176 21198.52 32.72 42842.09 47799.87 2014-06-25 02:14:28.000 176 21198.50 32.75 42842.11 47799.85 2014-06-25 02:14:29.000 176 21198.50 32.72 42842.12 47799.84 2014-06-25 02:14:30.000 176 21198.48 32.72 42842.14 47799.87 2014-06-25 02:14:31.000 176 21198.48 32.71 42842.11 47799.85 2014-06-25 02:14:32.000 176 21198.48 32.72 42842.11 47799.84 2014-06-25 02:14:33.000 176 21198.48 32.71 42842.13 47799.85 2014-06-25 02:14:34.000 176 21198.45 32.72 42842.13 47799.84 2014-06-25 02:14:35.000 176 21198.45 32.72 42842.11 47799.84 2014-06-25 02:14:36.000 176 21198.46 32.74 42842.09 47799.83 2014-06-25 02:14:37.000 176 21198.49 32.71 42842.09 47799.84 2014-06-25 02:14:38.000 176 21198.47 32.71 42842.09 47799.82 2014-06-25 02:14:39.000 176 21198.48 32.74 42842.08 47799.82 2014-06-25 02:14:40.000 176 21198.47 32.74 42842.10 47799.80 2014-06-25 02:14:41.000 176 21198.48 32.73 42842.08 47799.84 2014-06-25 02:14:42.000 176 21198.46 32.75 42842.09 47799.82 2014-06-25 02:14:43.000 176 21198.47 32.73 42842.09 47799.84 2014-06-25 02:14:44.000 176 21198.48 32.73 42842.08 47799.84 2014-06-25 02:14:45.000 176 21198.47 32.73 42842.08 47799.84 2014-06-25 02:14:46.000 176 21198.50 32.72 42842.10 47799.84 2014-06-25 02:14:47.000 176 21198.50 32.72 42842.12 47799.83 2014-06-25 02:14:48.000 176 21198.48 32.75 42842.11 47799.85 2014-06-25 02:14:49.000 176 21198.50 32.77 42842.12 47799.84 2014-06-25 02:14:50.000 176 21198.52 32.74 42842.13 47799.84 2014-06-25 02:14:51.000 176 21198.52 32.74 42842.15 47799.85 2014-06-25 02:14:52.000 176 21198.48 32.74 42842.11 47799.83 2014-06-25 02:14:53.000 176 21198.49 32.72 42842.12 47799.85 2014-06-25 02:14:54.000 176 21198.50 32.73 42842.12 47799.86 2014-06-25 02:14:55.000 176 21198.54 32.72 42842.11 47799.86 2014-06-25 02:14:56.000 176 21198.53 32.71 42842.09 47799.84 2014-06-25 02:14:57.000 176 21198.53 32.72 42842.11 47799.87 2014-06-25 02:14:58.000 176 21198.53 32.72 42842.11 47799.87 2014-06-25 02:14:59.000 176 21198.52 32.70 42842.10 47799.85 2014-06-25 02:15:00.000 176 21198.54 32.70 42842.13 47799.87 2014-06-25 02:15:01.000 176 21198.55 32.71 42842.12 47799.87 2014-06-25 02:15:02.000 176 21198.54 32.71 42842.13 47799.89 2014-06-25 02:15:03.000 176 21198.54 32.71 42842.13 47799.87 2014-06-25 02:15:04.000 176 21198.53 32.68 42842.12 47799.89 2014-06-25 02:15:05.000 176 21198.56 32.66 42842.12 47799.88 2014-06-25 02:15:06.000 176 21198.57 32.65 42842.14 47799.87 2014-06-25 02:15:07.000 176 21198.57 32.64 42842.11 47799.86 2014-06-25 02:15:08.000 176 21198.56 32.64 42842.13 47799.90 2014-06-25 02:15:09.000 176 21198.57 32.64 42842.12 47799.88 2014-06-25 02:15:10.000 176 21198.56 32.60 42842.12 47799.88 2014-06-25 02:15:11.000 176 21198.54 32.59 42842.12 47799.88 2014-06-25 02:15:12.000 176 21198.54 32.59 42842.13 47799.91 2014-06-25 02:15:13.000 176 21198.52 32.58 42842.13 47799.89 2014-06-25 02:15:14.000 176 21198.54 32.55 42842.14 47799.89 2014-06-25 02:15:15.000 176 21198.55 32.56 42842.12 47799.88 2014-06-25 02:15:16.000 176 21198.54 32.53 42842.16 47799.90 2014-06-25 02:15:17.000 176 21198.51 32.52 42842.17 47799.89 2014-06-25 02:15:18.000 176 21198.50 32.50 42842.15 47799.90 2014-06-25 02:15:19.000 176 21198.50 32.48 42842.14 47799.89 2014-06-25 02:15:20.000 176 21198.53 32.48 42842.14 47799.88 2014-06-25 02:15:21.000 176 21198.55 32.51 42842.14 47799.91 2014-06-25 02:15:22.000 176 21198.54 32.49 42842.13 47799.87 2014-06-25 02:15:23.000 176 21198.53 32.47 42842.12 47799.88 2014-06-25 02:15:24.000 176 21198.50 32.45 42842.12 47799.89 2014-06-25 02:15:25.000 176 21198.48 32.45 42842.14 47799.89 2014-06-25 02:15:26.000 176 21198.49 32.45 42842.15 47799.89 2014-06-25 02:15:27.000 176 21198.50 32.48 42842.14 47799.88 2014-06-25 02:15:28.000 176 21198.53 32.51 42842.15 47799.90 2014-06-25 02:15:29.000 176 21198.49 32.57 42842.12 47799.84 2014-06-25 02:15:30.000 176 21198.45 32.65 42842.07 47799.81 2014-06-25 02:15:31.000 176 21198.41 32.70 42842.02 47799.79 2014-06-25 02:15:32.000 176 21198.41 32.72 42841.99 47799.74 2014-06-25 02:15:33.000 176 21198.43 32.74 42841.97 47799.71 2014-06-25 02:15:34.000 176 21198.37 32.83 42841.96 47799.68 2014-06-25 02:15:35.000 176 21198.30 33.05 42841.85 47799.61 2014-06-25 02:15:36.000 176 21198.25 33.22 42841.74 47799.54 2014-06-25 02:15:37.000 176 21198.25 33.30 42841.63 47799.39 2014-06-25 02:15:38.000 176 21198.25 33.34 42841.54 47799.29 2014-06-25 02:15:39.000 176 21198.22 33.37 42841.49 47799.22 2014-06-25 02:15:40.000 176 21198.24 33.35 42841.42 47799.14 2014-06-25 02:15:41.000 176 21198.21 33.39 42841.38 47799.11 2014-06-25 02:15:42.000 176 21198.24 33.40 42841.40 47799.08 2014-06-25 02:15:43.000 176 21198.27 33.38 42841.34 47799.05 2014-06-25 02:15:44.000 176 21198.27 33.39 42841.35 47799.03 2014-06-25 02:15:45.000 176 21198.26 33.39 42841.33 47799.08 2014-06-25 02:15:46.000 176 21198.31 33.37 42841.30 47799.07 2014-06-25 02:15:47.000 176 21198.30 33.35 42841.31 47799.05 2014-06-25 02:15:48.000 176 21198.28 33.35 42841.35 47799.08 2014-06-25 02:15:49.000 176 21198.34 33.34 42841.37 47799.09 2014-06-25 02:15:50.000 176 21198.35 33.32 42841.38 47799.10 2014-06-25 02:15:51.000 176 21198.38 33.31 42841.40 47799.13 2014-06-25 02:15:52.000 176 21198.35 33.29 42841.42 47799.12 2014-06-25 02:15:53.000 176 21198.38 33.29 42841.41 47799.16 2014-06-25 02:15:54.000 176 21198.40 33.27 42841.41 47799.17 2014-06-25 02:15:55.000 176 21198.41 33.24 42841.43 47799.20 2014-06-25 02:15:56.000 176 21198.41 33.22 42841.48 47799.23 2014-06-25 02:15:57.000 176 21198.44 33.19 42841.50 47799.22 2014-06-25 02:15:58.000 176 21198.46 33.15 42841.53 47799.26 2014-06-25 02:15:59.000 176 21198.47 33.07 42841.56 47799.27 2014-06-25 02:16:00.000 176 21198.49 32.98 42841.62 47799.33 2014-06-25 02:16:01.000 176 21198.51 32.94 42841.70 47799.39 2014-06-25 02:16:02.000 176 21198.51 32.94 42841.73 47799.44 2014-06-25 02:16:03.000 176 21198.49 32.95 42841.77 47799.50 2014-06-25 02:16:04.000 176 21198.47 32.99 42841.78 47799.50 2014-06-25 02:16:05.000 176 21198.44 33.05 42841.74 47799.48 2014-06-25 02:16:06.000 176 21198.44 33.05 42841.73 47799.47 2014-06-25 02:16:07.000 176 21198.45 33.02 42841.71 47799.45 2014-06-25 02:16:08.000 176 21198.47 32.96 42841.71 47799.45 2014-06-25 02:16:09.000 176 21198.48 32.89 42841.77 47799.47 2014-06-25 02:16:10.000 176 21198.53 32.85 42841.78 47799.50 2014-06-25 02:16:11.000 176 21198.54 32.79 42841.86 47799.55 2014-06-25 02:16:12.000 176 21198.55 32.75 42841.92 47799.60 2014-06-25 02:16:13.000 176 21198.53 32.71 42841.97 47799.63 2014-06-25 02:16:14.000 176 21198.53 32.71 42841.99 47799.70 2014-06-25 02:16:15.000 176 21198.55 32.72 42841.99 47799.74 2014-06-25 02:16:16.000 176 21198.57 32.70 42842.01 47799.76 2014-06-25 02:16:17.000 176 21198.56 32.71 42842.04 47799.76 2014-06-25 02:16:18.000 176 21198.57 32.72 42842.03 47799.78 2014-06-25 02:16:19.000 176 21198.56 32.70 42842.04 47799.79 2014-06-25 02:16:20.000 176 21198.58 32.70 42842.06 47799.80 2014-06-25 02:16:21.000 176 21198.55 32.69 42842.09 47799.82 2014-06-25 02:16:22.000 176 21198.53 32.73 42842.08 47799.82 2014-06-25 02:16:23.000 176 21198.53 32.74 42842.08 47799.83 2014-06-25 02:16:24.000 176 21198.51 32.73 42842.10 47799.82 2014-06-25 02:16:25.000 176 21198.51 32.73 42842.09 47799.82 2014-06-25 02:16:26.000 176 21198.51 32.72 42842.09 47799.81 2014-06-25 02:16:27.000 176 21198.48 32.73 42842.07 47799.83 2014-06-25 02:16:28.000 176 21198.49 32.79 42842.03 47799.80 2014-06-25 02:16:29.000 176 21198.49 32.82 42842.01 47799.78 2014-06-25 02:16:30.000 176 21198.48 32.84 42842.00 47799.74 2014-06-25 02:16:31.000 176 21198.48 32.82 42841.97 47799.73 2014-06-25 02:16:32.000 176 21198.48 32.80 42841.96 47799.72 2014-06-25 02:16:33.000 176 21198.46 32.80 42841.98 47799.71 2014-06-25 02:16:34.000 176 21198.46 32.82 42842.01 47799.68 2014-06-25 02:16:35.000 176 21198.44 32.81 42841.96 47799.68 2014-06-25 02:16:36.000 176 21198.44 32.81 42841.92 47799.68 2014-06-25 02:16:37.000 176 21198.44 32.80 42841.94 47799.67 2014-06-25 02:16:38.000 176 21198.42 32.79 42841.96 47799.66 2014-06-25 02:16:39.000 176 21198.41 32.81 42841.94 47799.64 2014-06-25 02:16:40.000 176 21198.43 32.81 42841.93 47799.66 2014-06-25 02:16:41.000 176 21198.44 32.81 42841.90 47799.64 2014-06-25 02:16:42.000 176 21198.43 32.80 42841.90 47799.64 2014-06-25 02:16:43.000 176 21198.44 32.78 42841.95 47799.63 2014-06-25 02:16:44.000 176 21198.39 32.75 42841.96 47799.62 2014-06-25 02:16:45.000 176 21198.35 32.76 42841.94 47799.62 2014-06-25 02:16:46.000 176 21198.36 32.75 42841.92 47799.63 2014-06-25 02:16:47.000 176 21198.39 32.73 42841.91 47799.64 2014-06-25 02:16:48.000 176 21198.41 32.72 42841.94 47799.63 2014-06-25 02:16:49.000 176 21198.37 32.71 42841.96 47799.62 2014-06-25 02:16:50.000 176 21198.35 32.72 42841.94 47799.64 2014-06-25 02:16:51.000 176 21198.33 32.72 42841.95 47799.63 2014-06-25 02:16:52.000 176 21198.37 32.74 42841.94 47799.63 2014-06-25 02:16:53.000 176 21198.33 32.74 42841.90 47799.62 2014-06-25 02:16:54.000 176 21198.31 32.77 42841.88 47799.61 2014-06-25 02:16:55.000 176 21198.29 32.79 42841.87 47799.58 2014-06-25 02:16:56.000 176 21198.27 32.81 42841.84 47799.53 2014-06-25 02:16:57.000 176 21198.29 32.82 42841.82 47799.52 2014-06-25 02:16:58.000 176 21198.29 32.81 42841.80 47799.50 2014-06-25 02:16:59.000 176 21198.28 32.77 42841.81 47799.50 2014-06-25 02:17:00.000 176 21198.30 32.77 42841.79 47799.47 2014-06-25 02:17:01.000 176 21198.35 32.77 42841.80 47799.48 2014-06-25 02:17:02.000 176 21198.32 32.77 42841.81 47799.48 2014-06-25 02:17:03.000 176 21198.30 32.77 42841.79 47799.50 2014-06-25 02:17:04.000 176 21198.28 32.76 42841.80 47799.47 2014-06-25 02:17:05.000 176 21198.28 32.77 42841.80 47799.50 2014-06-25 02:17:06.000 176 21198.28 32.78 42841.79 47799.50 2014-06-25 02:17:07.000 176 21198.30 32.76 42841.79 47799.48 2014-06-25 02:17:08.000 176 21198.32 32.74 42841.79 47799.47 2014-06-25 02:17:09.000 176 21198.33 32.72 42841.80 47799.50 2014-06-25 02:17:10.000 176 21198.32 32.71 42841.82 47799.50 2014-06-25 02:17:11.000 176 21198.33 32.71 42841.83 47799.51 2014-06-25 02:17:12.000 176 21198.33 32.73 42841.83 47799.52 2014-06-25 02:17:13.000 176 21198.32 32.69 42841.84 47799.54 2014-06-25 02:17:14.000 176 21198.30 32.71 42841.86 47799.53 2014-06-25 02:17:15.000 176 21198.31 32.71 42841.83 47799.53 2014-06-25 02:17:16.000 176 21198.33 32.68 42841.85 47799.53 2014-06-25 02:17:17.000 176 21198.33 32.64 42841.84 47799.54 2014-06-25 02:17:18.000 176 21198.38 32.58 42841.90 47799.55 2014-06-25 02:17:19.000 176 21198.38 32.55 42841.91 47799.63 2014-06-25 02:17:20.000 176 21198.37 32.53 42841.92 47799.63 2014-06-25 02:17:21.000 176 21198.37 32.50 42841.97 47799.67 2014-06-25 02:17:22.000 176 21198.38 32.49 42842.01 47799.66 2014-06-25 02:17:23.000 176 21198.36 32.46 42842.04 47799.70 2014-06-25 02:17:24.000 176 21198.38 32.45 42842.04 47799.72 2014-06-25 02:17:25.000 176 21198.39 32.42 42842.07 47799.75 2014-06-25 02:17:26.000 176 21198.41 32.41 42842.09 47799.75 2014-06-25 02:17:27.000 176 21198.40 32.39 42842.10 47799.78 2014-06-25 02:17:28.000 176 21198.39 32.37 42842.12 47799.79 2014-06-25 02:17:29.000 176 21198.38 32.36 42842.11 47799.80 2014-06-25 02:17:30.000 176 21198.38 32.35 42842.12 47799.80 2014-06-25 02:17:31.000 176 21198.38 32.32 42842.12 47799.80 2014-06-25 02:17:32.000 176 21198.36 32.31 42842.12 47799.79 2014-06-25 02:17:33.000 176 21198.35 32.30 42842.11 47799.82 2014-06-25 02:17:34.000 176 21198.34 32.31 42842.10 47799.81 2014-06-25 02:17:35.000 176 21198.34 32.30 42842.09 47799.83 2014-06-25 02:17:36.000 176 21198.31 32.29 42842.11 47799.80 2014-06-25 02:17:37.000 176 21198.30 32.28 42842.13 47799.82 2014-06-25 02:17:38.000 176 21198.30 32.27 42842.11 47799.80 2014-06-25 02:17:39.000 176 21198.30 32.26 42842.13 47799.80 2014-06-25 02:17:40.000 176 21198.32 32.28 42842.10 47799.81 2014-06-25 02:17:41.000 176 21198.29 32.30 42842.10 47799.81 2014-06-25 02:17:42.000 176 21198.27 32.30 42842.16 47799.80 2014-06-25 02:17:43.000 176 21198.29 32.29 42842.16 47799.82 2014-06-25 02:17:44.000 176 21198.29 32.30 42842.15 47799.80 2014-06-25 02:17:45.000 176 21198.27 32.32 42842.15 47799.80 2014-06-25 02:17:46.000 176 21198.29 32.32 42842.16 47799.81 2014-06-25 02:17:47.000 176 21198.28 32.34 42842.16 47799.81 2014-06-25 02:17:48.000 176 21198.30 32.31 42842.17 47799.82 2014-06-25 02:17:49.000 176 21198.31 32.33 42842.17 47799.81 2014-06-25 02:17:50.000 176 21198.27 32.34 42842.15 47799.81 2014-06-25 02:17:51.000 176 21198.29 32.36 42842.14 47799.82 2014-06-25 02:17:52.000 176 21198.31 32.36 42842.18 47799.81 2014-06-25 02:17:53.000 176 21198.30 32.37 42842.19 47799.83 2014-06-25 02:17:54.000 176 21198.30 32.37 42842.20 47799.82 2014-06-25 02:17:55.000 176 21198.28 32.36 42842.19 47799.84 2014-06-25 02:17:56.000 176 21198.30 32.33 42842.21 47799.87 2014-06-25 02:17:57.000 176 21198.32 32.34 42842.20 47799.84 2014-06-25 02:17:58.000 176 21198.33 32.33 42842.19 47799.85 2014-06-25 02:17:59.000 176 21198.36 32.35 42842.18 47799.88 2014-06-25 02:18:00.000 176 21198.35 32.34 42842.20 47799.88 2014-06-25 02:18:01.000 176 21198.37 32.34 42842.19 47799.88 2014-06-25 02:18:02.000 176 21198.38 32.36 42842.22 47799.90 2014-06-25 02:18:03.000 176 21198.37 32.37 42842.22 47799.89 2014-06-25 02:18:04.000 176 21198.35 32.37 42842.20 47799.89 2014-06-25 02:18:05.000 176 21198.38 32.37 42842.23 47799.91 2014-06-25 02:18:06.000 176 21198.36 32.36 42842.24 47799.92 2014-06-25 02:18:07.000 176 21198.39 32.34 42842.25 47799.92 2014-06-25 02:18:08.000 176 21198.41 32.34 42842.21 47799.91 2014-06-25 02:18:09.000 176 21198.42 32.33 42842.26 47799.94 2014-06-25 02:18:10.000 176 21198.42 32.32 42842.22 47799.91 2014-06-25 02:18:11.000 176 21198.41 32.35 42842.21 47799.93 2014-06-25 02:18:12.000 176 21198.44 32.31 42842.23 47799.92 2014-06-25 02:18:13.000 176 21198.43 32.29 42842.23 47799.93 2014-06-25 02:18:14.000 176 21198.40 32.28 42842.21 47799.90 2014-06-25 02:18:15.000 176 21198.39 32.27 42842.19 47799.91 2014-06-25 02:18:16.000 176 21198.39 32.25 42842.18 47799.90 2014-06-25 02:18:17.000 176 21198.39 32.26 42842.19 47799.92 2014-06-25 02:18:18.000 176 21198.41 32.25 42842.22 47799.93 2014-06-25 02:18:19.000 176 21198.42 32.21 42842.24 47799.91 2014-06-25 02:18:20.000 176 21198.42 32.19 42842.20 47799.92 2014-06-25 02:18:21.000 176 21198.41 32.17 42842.21 47799.90 2014-06-25 02:18:22.000 176 21198.40 32.17 42842.25 47799.92 2014-06-25 02:18:23.000 176 21198.40 32.15 42842.25 47799.92 2014-06-25 02:18:24.000 176 21198.37 32.13 42842.23 47799.93 2014-06-25 02:18:25.000 176 21198.37 32.13 42842.24 47799.93 2014-06-25 02:18:26.000 176 21198.39 32.13 42842.20 47799.91 2014-06-25 02:18:27.000 176 21198.37 32.12 42842.18 47799.92 2014-06-25 02:18:28.000 176 21198.38 32.11 42842.20 47799.91 2014-06-25 02:18:29.000 176 21198.36 32.13 42842.18 47799.93 2014-06-25 02:18:30.000 176 21198.36 32.15 42842.21 47799.93 2014-06-25 02:18:31.000 176 21198.36 32.11 42842.19 47799.92 2014-06-25 02:18:32.000 176 21198.39 32.10 42842.19 47799.94 2014-06-25 02:18:33.000 176 21198.39 32.09 42842.23 47799.91 2014-06-25 02:18:34.000 176 21198.39 32.08 42842.25 47799.92 2014-06-25 02:18:35.000 176 21198.40 32.09 42842.22 47799.91 2014-06-25 02:18:36.000 176 21198.40 32.10 42842.22 47799.92 2014-06-25 02:18:37.000 176 21198.40 32.10 42842.19 47799.94 2014-06-25 02:18:38.000 176 21198.37 32.07 42842.22 47799.92 2014-06-25 02:18:39.000 176 21198.39 32.08 42842.20 47799.92 2014-06-25 02:18:40.000 176 21198.42 32.08 42842.19 47799.92 2014-06-25 02:18:41.000 176 21198.43 32.08 42842.19 47799.91 2014-06-25 02:18:42.000 176 21198.40 32.10 42842.21 47799.92 2014-06-25 02:18:43.000 176 21198.39 32.12 42842.27 47799.93 2014-06-25 02:18:44.000 176 21198.35 32.16 42842.20 47799.89 2014-06-25 02:18:45.000 176 21198.36 32.22 42842.15 47799.88 2014-06-25 02:18:46.000 176 21198.36 32.28 42842.12 47799.86 2014-06-25 02:18:47.000 176 21198.36 32.30 42842.10 47799.81 2014-06-25 02:18:48.000 176 21198.34 32.31 42842.08 47799.78 2014-06-25 02:18:49.000 176 21198.35 32.32 42842.07 47799.77 2014-06-25 02:18:50.000 176 21198.36 32.32 42842.03 47799.78 2014-06-25 02:18:51.000 176 21198.37 32.34 42842.05 47799.76 2014-06-25 02:18:52.000 176 21198.35 32.36 42842.04 47799.75 2014-06-25 02:18:53.000 176 21198.32 32.46 42842.00 47799.73 2014-06-25 02:18:54.000 176 21198.29 32.52 42841.96 47799.70 2014-06-25 02:18:55.000 176 21198.30 32.58 42841.94 47799.67 2014-06-25 02:18:56.000 176 21198.33 32.58 42841.90 47799.60 2014-06-25 02:18:57.000 176 21198.31 32.58 42841.88 47799.60 2014-06-25 02:18:58.000 176 21198.32 32.60 42841.87 47799.56 2014-06-25 02:18:59.000 176 21198.31 32.59 42841.85 47799.56 2014-06-25 02:19:00.000 176 21198.29 32.61 42841.84 47799.57 2014-06-25 02:19:01.000 176 21198.29 32.61 42841.87 47799.53 2014-06-25 02:19:02.000 176 21198.29 32.63 42841.84 47799.54 2014-06-25 02:19:03.000 176 21198.25 32.73 42841.79 47799.51 2014-06-25 02:19:04.000 176 21198.20 32.89 42841.74 47799.47 2014-06-25 02:19:05.000 176 21198.17 32.99 42841.64 47799.41 2014-06-25 02:19:06.000 176 21198.17 33.06 42841.54 47799.28 2014-06-25 02:19:07.000 176 21198.13 33.07 42841.47 47799.24 2014-06-25 02:19:08.000 176 21198.14 33.06 42841.44 47799.17 2014-06-25 02:19:09.000 176 21198.17 33.01 42841.43 47799.17 2014-06-25 02:19:10.000 176 21198.18 32.99 42841.41 47799.13 2014-06-25 02:19:11.000 176 21198.17 32.97 42841.43 47799.13 2014-06-25 02:19:12.000 176 21198.17 33.01 42841.47 47799.13 2014-06-25 02:19:13.000 176 21198.18 33.00 42841.48 47799.14 2014-06-25 02:19:14.000 176 21198.19 33.01 42841.44 47799.13 2014-06-25 02:19:15.000 176 21198.19 33.03 42841.44 47799.13 2014-06-25 02:19:16.000 176 21198.18 33.02 42841.46 47799.11 2014-06-25 02:19:17.000 176 21198.17 33.02 42841.46 47799.12 2014-06-25 02:19:18.000 176 21198.17 33.01 42841.47 47799.10 2014-06-25 02:19:19.000 176 21198.17 33.01 42841.47 47799.13 2014-06-25 02:19:20.000 176 21198.17 33.02 42841.48 47799.12 2014-06-25 02:19:21.000 176 21198.19 33.01 42841.45 47799.11 2014-06-25 02:19:22.000 176 21198.19 32.98 42841.46 47799.11 2014-06-25 02:19:23.000 176 21198.14 32.98 42841.49 47799.12 2014-06-25 02:19:24.000 176 21198.14 32.97 42841.48 47799.13 2014-06-25 02:19:25.000 176 21198.14 32.96 42841.51 47799.13 2014-06-25 02:19:26.000 176 21198.14 32.97 42841.48 47799.16 2014-06-25 02:19:27.000 176 21198.15 32.98 42841.47 47799.11 2014-06-25 02:19:28.000 176 21198.18 32.92 42841.47 47799.13 2014-06-25 02:19:29.000 176 21198.16 32.89 42841.49 47799.16 2014-06-25 02:19:30.000 176 21198.16 32.88 42841.50 47799.16 2014-06-25 02:19:31.000 176 21198.17 32.91 42841.53 47799.18 2014-06-25 02:19:32.000 176 21198.14 32.93 42841.53 47799.18 2014-06-25 02:19:33.000 176 21198.14 32.93 42841.52 47799.18 2014-06-25 02:19:34.000 176 21198.13 32.94 42841.52 47799.16 2014-06-25 02:19:35.000 176 21198.12 32.96 42841.47 47799.15 2014-06-25 02:19:36.000 176 21198.13 32.95 42841.48 47799.13 2014-06-25 02:19:37.000 176 21198.14 32.91 42841.45 47799.13 2014-06-25 02:19:38.000 176 21198.15 32.89 42841.51 47799.15 2014-06-25 02:19:39.000 176 21198.19 32.85 42841.49 47799.17 2014-06-25 02:19:40.000 176 21198.17 32.86 42841.52 47799.18 2014-06-25 02:19:41.000 176 21198.17 32.85 42841.56 47799.20 2014-06-25 02:19:42.000 176 21198.16 32.83 42841.51 47799.20 2014-06-25 02:19:43.000 176 21198.12 32.83 42841.53 47799.18 2014-06-25 02:19:44.000 176 21198.11 32.86 42841.50 47799.21 2014-06-25 02:19:45.000 176 21198.15 32.84 42841.53 47799.18 2014-06-25 02:19:46.000 176 21198.17 32.81 42841.55 47799.19 2014-06-25 02:19:47.000 176 21198.17 32.81 42841.52 47799.20 2014-06-25 02:19:48.000 176 21198.17 32.80 42841.52 47799.21 2014-06-25 02:19:49.000 176 21198.18 32.80 42841.54 47799.24 2014-06-25 02:19:50.000 176 21198.14 32.85 42841.54 47799.19 2014-06-25 02:19:51.000 176 21198.10 32.91 42841.49 47799.20 2014-06-25 02:19:52.000 176 21198.11 32.91 42841.46 47799.15 2014-06-25 02:19:53.000 176 21198.09 32.92 42841.42 47799.13 2014-06-25 02:19:54.000 176 21198.10 32.91 42841.44 47799.08 2014-06-25 02:19:55.000 176 21198.12 32.88 42841.46 47799.10 2014-06-25 02:19:56.000 176 21198.12 32.85 42841.45 47799.10 2014-06-25 02:19:57.000 176 21198.18 32.85 42841.44 47799.11 2014-06-25 02:19:58.000 176 21198.20 32.84 42841.48 47799.14 2014-06-25 02:19:59.000 176 21198.19 32.81 42841.49 47799.18 2014-06-25 02:20:00.000 176 21198.20 32.80 42841.50 47799.18 2014-06-25 02:20:01.000 176 21198.21 32.82 42841.54 47799.20 2014-06-25 02:20:02.000 176 21198.21 32.80 42841.55 47799.23 2014-06-25 02:20:03.000 176 21198.24 32.78 42841.55 47799.23 2014-06-25 02:20:04.000 176 21198.24 32.77 42841.59 47799.23 2014-06-25 02:20:05.000 176 21198.24 32.74 42841.62 47799.26 2014-06-25 02:20:06.000 176 21198.26 32.71 42841.62 47799.28 2014-06-25 02:20:07.000 176 21198.23 32.68 42841.65 47799.31 2014-06-25 02:20:08.000 176 21198.24 32.65 42841.66 47799.34 2014-06-25 02:20:09.000 176 21198.28 32.62 42841.72 47799.38 2014-06-25 02:20:10.000 176 21198.28 32.64 42841.71 47799.41 2014-06-25 02:20:11.000 176 21198.27 32.67 42841.72 47799.41 2014-06-25 02:20:12.000 176 21198.27 32.69 42841.71 47799.43 2014-06-25 02:20:13.000 176 21198.26 32.70 42841.72 47799.43 2014-06-25 02:20:14.000 176 21198.28 32.71 42841.73 47799.41 2014-06-25 02:20:15.000 176 21198.29 32.70 42841.70 47799.40 2014-06-25 02:20:16.000 176 21198.29 32.68 42841.71 47799.42 2014-06-25 02:20:17.000 176 21198.27 32.68 42841.74 47799.39 2014-06-25 02:20:18.000 176 21198.28 32.65 42841.72 47799.40 2014-06-25 02:20:19.000 176 21198.25 32.63 42841.71 47799.42 2014-06-25 02:20:20.000 176 21198.25 32.65 42841.73 47799.40 2014-06-25 02:20:21.000 176 21198.29 32.66 42841.71 47799.42 2014-06-25 02:20:22.000 176 21198.27 32.64 42841.75 47799.45 2014-06-25 02:20:23.000 176 21198.27 32.62 42841.80 47799.47 2014-06-25 02:20:24.000 176 21198.27 32.62 42841.79 47799.46 2014-06-25 02:20:25.000 176 21198.28 32.61 42841.81 47799.47 2014-06-25 02:20:26.000 176 21198.29 32.59 42841.82 47799.47 2014-06-25 02:20:27.000 176 21198.29 32.58 42841.79 47799.47 2014-06-25 02:20:28.000 176 21198.29 32.57 42841.79 47799.51 2014-06-25 02:20:29.000 176 21198.29 32.58 42841.78 47799.50 2014-06-25 02:20:30.000 176 21198.30 32.60 42841.80 47799.48 2014-06-25 02:20:31.000 176 21198.28 32.61 42841.80 47799.50 2014-06-25 02:20:32.000 176 21198.26 32.62 42841.78 47799.46 2014-06-25 02:20:33.000 176 21198.29 32.63 42841.76 47799.47 2014-06-25 02:20:34.000 176 21198.29 32.64 42841.79 47799.46 2014-06-25 02:20:35.000 176 21198.28 32.64 42841.82 47799.49 2014-06-25 02:20:36.000 176 21198.27 32.64 42841.79 47799.49 2014-06-25 02:20:37.000 176 21198.26 32.62 42841.81 47799.48 2014-06-25 02:20:38.000 176 21198.30 32.61 42841.83 47799.51 2014-06-25 02:20:39.000 176 21198.30 32.63 42841.83 47799.49 2014-06-25 02:20:40.000 176 21198.30 32.65 42841.82 47799.49 2014-06-25 02:20:41.000 176 21198.31 32.67 42841.83 47799.51 2014-06-25 02:20:42.000 176 21198.29 32.67 42841.84 47799.50 2014-06-25 02:20:43.000 176 21198.26 32.67 42841.81 47799.50 2014-06-25 02:20:44.000 176 21198.27 32.69 42841.83 47799.48 2014-06-25 02:20:45.000 176 21198.30 32.71 42841.82 47799.49 2014-06-25 02:20:46.000 176 21198.30 32.72 42841.80 47799.49 2014-06-25 02:20:47.000 176 21198.30 32.73 42841.79 47799.49 2014-06-25 02:20:48.000 176 21198.28 32.73 42841.81 47799.47 2014-06-25 02:20:49.000 176 21198.26 32.72 42841.80 47799.49 2014-06-25 02:20:50.000 176 21198.27 32.73 42841.82 47799.49 2014-06-25 02:20:51.000 176 21198.26 32.71 42841.81 47799.48 2014-06-25 02:20:52.000 176 21198.26 32.71 42841.83 47799.48 2014-06-25 02:20:53.000 176 21198.23 32.72 42841.81 47799.48 2014-06-25 02:20:54.000 176 21198.24 32.70 42841.82 47799.49 2014-06-25 02:20:55.000 176 21198.26 32.68 42841.86 47799.48 2014-06-25 02:20:56.000 176 21198.29 32.65 42841.86 47799.48 2014-06-25 02:20:57.000 176 21198.27 32.62 42841.87 47799.51 2014-06-25 02:20:58.000 176 21198.27 32.59 42841.91 47799.53 2014-06-25 02:20:59.000 176 21198.29 32.53 42841.91 47799.55 2014-06-25 02:21:00.000 176 21198.28 32.51 42841.97 47799.60 2014-06-25 02:21:01.000 176 21198.30 32.48 42842.02 47799.63 2014-06-25 02:21:02.000 176 21198.33 32.46 42842.05 47799.67 2014-06-25 02:21:03.000 176 21198.32 32.45 42842.04 47799.69 2014-06-25 02:21:04.000 176 21198.32 32.43 42842.09 47799.73 2014-06-25 02:21:05.000 176 21198.32 32.42 42842.14 47799.74 2014-06-25 02:21:06.000 176 21198.31 32.40 42842.13 47799.76 2014-06-25 02:21:07.000 176 21198.30 32.41 42842.14 47799.78 2014-06-25 02:21:08.000 176 21198.34 32.40 42842.15 47799.79 2014-06-25 02:21:09.000 176 21198.34 32.40 42842.18 47799.82 2014-06-25 02:21:10.000 176 21198.32 32.39 42842.20 47799.84 2014-06-25 02:21:11.000 176 21198.29 32.39 42842.22 47799.83 2014-06-25 02:21:12.000 176 21198.32 32.37 42842.25 47799.85 2014-06-25 02:21:13.000 176 21198.34 32.37 42842.24 47799.87 2014-06-25 02:21:14.000 176 21198.31 32.38 42842.23 47799.86 2014-06-25 02:21:15.000 176 21198.34 32.39 42842.23 47799.90 2014-06-25 02:21:16.000 176 21198.31 32.39 42842.24 47799.90 2014-06-25 02:21:17.000 176 21198.31 32.39 42842.27 47799.91 2014-06-25 02:21:18.000 176 21198.30 32.37 42842.29 47799.93 2014-06-25 02:21:19.000 176 21198.30 32.39 42842.25 47799.94 2014-06-25 02:21:20.000 176 21198.29 32.37 42842.27 47799.94 2014-06-25 02:21:21.000 176 21198.31 32.37 42842.30 47799.95 2014-06-25 02:21:22.000 176 21198.29 32.38 42842.31 47799.93 2014-06-25 02:21:23.000 176 21198.28 32.40 42842.31 47799.94 2014-06-25 02:21:24.000 176 21198.28 32.38 42842.32 47799.94 2014-06-25 02:21:25.000 176 21198.27 32.37 42842.33 47799.94 2014-06-25 02:21:26.000 176 21198.29 32.37 42842.36 47799.96 2014-06-25 02:21:27.000 176 21198.26 32.40 42842.34 47799.95 2014-06-25 02:21:28.000 176 21198.28 32.39 42842.32 47799.94 2014-06-25 02:21:29.000 176 21198.29 32.38 42842.32 47799.96 2014-06-25 02:21:30.000 176 21198.26 32.37 42842.32 47799.94 2014-06-25 02:21:31.000 176 21198.27 32.38 42842.34 47799.95 2014-06-25 02:21:32.000 176 21198.28 32.37 42842.32 47799.94 2014-06-25 02:21:33.000 176 21198.28 32.36 42842.29 47799.95 2014-06-25 02:21:34.000 176 21198.26 32.37 42842.33 47799.95 2014-06-25 02:21:35.000 176 21198.27 32.35 42842.28 47799.95 2014-06-25 02:21:36.000 176 21198.24 32.35 42842.29 47799.95 2014-06-25 02:21:37.000 176 21198.25 32.36 42842.29 47799.91 2014-06-25 02:21:38.000 176 21198.26 32.37 42842.31 47799.94 2014-06-25 02:21:39.000 176 21198.29 32.36 42842.31 47799.93 2014-06-25 02:21:40.000 176 21198.29 32.38 42842.30 47799.95 2014-06-25 02:21:41.000 176 21198.29 32.37 42842.29 47799.94 2014-06-25 02:21:42.000 176 21198.30 32.36 42842.30 47799.95 2014-06-25 02:21:43.000 176 21198.28 32.33 42842.34 47799.94 2014-06-25 02:21:44.000 176 21198.29 32.35 42842.34 47799.96 2014-06-25 02:21:45.000 176 21198.29 32.36 42842.31 47800.00 2014-06-25 02:21:46.000 176 21198.28 32.36 42842.33 47799.97 2014-06-25 02:21:47.000 176 21198.25 32.36 42842.30 47799.96 2014-06-25 02:21:48.000 176 21198.28 32.36 42842.29 47799.96 2014-06-25 02:21:49.000 176 21198.29 32.37 42842.31 47799.98 2014-06-25 02:21:50.000 176 21198.26 32.41 42842.33 47799.97 2014-06-25 02:21:51.000 176 21198.27 32.42 42842.32 47799.97 2014-06-25 02:21:52.000 176 21198.26 32.42 42842.29 47799.95 2014-06-25 02:21:53.000 176 21198.24 32.44 42842.29 47799.94 2014-06-25 02:21:54.000 176 21198.23 32.46 42842.29 47799.93 2014-06-25 02:21:55.000 176 21198.22 32.48 42842.25 47799.89 2014-06-25 02:21:56.000 176 21198.18 32.47 42842.24 47799.88 2014-06-25 02:21:57.000 176 21198.17 32.48 42842.20 47799.86 2014-06-25 02:21:58.000 176 21198.20 32.49 42842.17 47799.84 2014-06-25 02:21:59.000 176 21198.22 32.53 42842.20 47799.85 2014-06-25 02:22:00.000 176 21198.22 32.52 42842.19 47799.80 2014-06-25 02:22:01.000 176 21198.21 32.51 42842.21 47799.82 2014-06-25 02:22:02.000 176 21198.20 32.52 42842.17 47799.79 2014-06-25 02:22:03.000 176 21198.19 32.50 42842.19 47799.80 2014-06-25 02:22:04.000 176 21198.21 32.49 42842.16 47799.80 2014-06-25 02:22:05.000 176 21198.22 32.49 42842.17 47799.82 2014-06-25 02:22:06.000 176 21198.22 32.50 42842.17 47799.79 2014-06-25 02:22:07.000 176 21198.22 32.53 42842.18 47799.79 2014-06-25 02:22:08.000 176 21198.24 32.52 42842.16 47799.80 2014-06-25 02:22:09.000 176 21198.24 32.51 42842.19 47799.77 2014-06-25 02:22:10.000 176 21198.19 32.53 42842.16 47799.76 2014-06-25 02:22:11.000 176 21198.16 32.56 42842.11 47799.77 2014-06-25 02:22:12.000 176 21198.17 32.55 42842.12 47799.75 2014-06-25 02:22:13.000 176 21198.19 32.53 42842.12 47799.76 2014-06-25 02:22:14.000 176 21198.18 32.54 42842.13 47799.76 2014-06-25 02:22:15.000 176 21198.17 32.54 42842.12 47799.75 2014-06-25 02:22:16.000 176 21198.16 32.57 42842.12 47799.73 2014-06-25 02:22:17.000 176 21198.16 32.58 42842.11 47799.72 2014-06-25 02:22:18.000 176 21198.17 32.55 42842.12 47799.72 2014-06-25 02:22:19.000 176 21198.19 32.56 42842.08 47799.71 2014-06-25 02:22:20.000 176 21198.18 32.54 42842.09 47799.72 2014-06-25 02:22:21.000 176 21198.18 32.53 42842.09 47799.72 2014-06-25 02:22:22.000 176 21198.17 32.53 42842.09 47799.72 2014-06-25 02:22:23.000 176 21198.15 32.53 42842.09 47799.71 2014-06-25 02:22:24.000 176 21198.16 32.52 42842.10 47799.72 2014-06-25 02:22:25.000 176 21198.16 32.53 42842.12 47799.72 2014-06-25 02:22:26.000 176 21198.14 32.57 42842.09 47799.71 2014-06-25 02:22:27.000 176 21198.13 32.62 42842.09 47799.72 2014-06-25 02:22:28.000 176 21198.12 32.65 42842.04 47799.65 2014-06-25 02:22:29.000 176 21198.10 32.65 42842.02 47799.64 2014-06-25 02:22:30.000 176 21198.07 32.66 42842.01 47799.61 2014-06-25 02:22:31.000 176 21198.06 32.66 42842.00 47799.61 2014-06-25 02:22:32.000 176 21198.08 32.67 42841.98 47799.62 2014-06-25 02:22:33.000 176 21198.08 32.68 42842.00 47799.59 2014-06-25 02:22:34.000 176 21198.08 32.71 42842.01 47799.58 2014-06-25 02:22:35.000 176 21198.05 32.72 42841.99 47799.57 2014-06-25 02:22:36.000 176 21198.07 32.77 42841.97 47799.55 2014-06-25 02:22:37.000 176 21198.07 32.76 42841.98 47799.55 2014-06-25 02:22:38.000 176 21198.07 32.75 42841.93 47799.54 2014-06-25 02:22:39.000 176 21198.05 32.76 42841.92 47799.53 2014-06-25 02:22:40.000 176 21198.09 32.73 42841.93 47799.50 2014-06-25 02:22:41.000 176 21198.10 32.74 42841.93 47799.50 2014-06-25 02:22:42.000 176 21198.11 32.75 42841.93 47799.52 2014-06-25 02:22:43.000 176 21198.10 32.76 42841.93 47799.52 2014-06-25 02:22:44.000 176 21198.14 32.77 42841.92 47799.52 2014-06-25 02:22:45.000 176 21198.17 32.76 42841.94 47799.51 2014-06-25 02:22:46.000 176 21198.15 32.75 42841.95 47799.54 2014-06-25 02:22:47.000 176 21198.18 32.74 42841.98 47799.57 2014-06-25 02:22:48.000 176 21198.21 32.71 42842.00 47799.55 2014-06-25 02:22:49.000 176 21198.22 32.70 42842.00 47799.57 2014-06-25 02:22:50.000 176 21198.23 32.70 42842.00 47799.61 2014-06-25 02:22:51.000 176 21198.22 32.74 42841.98 47799.62 2014-06-25 02:22:52.000 176 21198.18 32.82 42841.94 47799.61 2014-06-25 02:22:53.000 176 21198.15 32.84 42841.93 47799.58 2014-06-25 02:22:54.000 176 21198.14 32.86 42841.89 47799.53 2014-06-25 02:22:55.000 176 21198.16 32.91 42841.85 47799.50 2014-06-25 02:22:56.000 176 21198.16 32.90 42841.82 47799.50 2014-06-25 02:22:57.000 176 21198.12 32.90 42841.81 47799.44 2014-06-25 02:22:58.000 176 21198.12 32.89 42841.82 47799.43 2014-06-25 02:22:59.000 176 21198.12 32.88 42841.80 47799.41 2014-06-25 02:23:00.000 176 21198.16 32.86 42841.81 47799.41 2014-06-25 02:23:01.000 176 21198.17 32.82 42841.81 47799.40 2014-06-25 02:23:02.000 176 21198.15 32.80 42841.78 47799.42 2014-06-25 02:23:03.000 176 21198.10 32.81 42841.82 47799.41 2014-06-25 02:23:04.000 176 21198.06 32.84 42841.82 47799.42 2014-06-25 02:23:05.000 176 21198.07 32.89 42841.79 47799.41 2014-06-25 02:23:06.000 176 21198.10 32.89 42841.76 47799.40 2014-06-25 02:23:07.000 176 21198.10 32.89 42841.74 47799.36 2014-06-25 02:23:08.000 176 21198.07 32.88 42841.77 47799.36 2014-06-25 02:23:09.000 176 21198.06 32.89 42841.75 47799.36 2014-06-25 02:23:10.000 176 21198.07 32.89 42841.74 47799.32 2014-06-25 02:23:11.000 176 21198.05 32.89 42841.77 47799.34 2014-06-25 02:23:12.000 176 21198.03 32.88 42841.75 47799.32 2014-06-25 02:23:13.000 176 21198.05 32.86 42841.75 47799.32 2014-06-25 02:23:14.000 176 21198.05 32.86 42841.69 47799.31 2014-06-25 02:23:15.000 176 21198.03 32.86 42841.70 47799.33 2014-06-25 02:23:16.000 176 21198.01 32.85 42841.76 47799.28 2014-06-25 02:23:17.000 176 21198.02 32.84 42841.72 47799.32 2014-06-25 02:23:18.000 176 21198.03 32.84 42841.71 47799.31 2014-06-25 02:23:19.000 176 21198.02 32.81 42841.75 47799.31 2014-06-25 02:23:20.000 176 21198.04 32.81 42841.75 47799.31 2014-06-25 02:23:21.000 176 21198.06 32.77 42841.78 47799.29 2014-06-25 02:23:22.000 176 21198.08 32.66 42841.80 47799.35 2014-06-25 02:23:23.000 176 21198.03 32.70 42841.80 47799.37 2014-06-25 02:23:24.000 176 21197.95 32.87 42841.73 47799.35 2014-06-25 02:23:25.000 176 21197.93 33.00 42841.70 47799.33 2014-06-25 02:23:26.000 176 21197.92 33.09 42841.58 47799.24 2014-06-25 02:23:27.000 176 21197.88 33.17 42841.51 47799.14 2014-06-25 02:23:28.000 176 21197.88 33.17 42841.46 47799.07 2014-06-25 02:23:29.000 176 21197.87 33.21 42841.44 47799.01 2014-06-25 02:23:30.000 176 21197.90 33.23 42841.41 47798.98 2014-06-25 02:23:31.000 176 21197.90 33.24 42841.40 47798.94 2014-06-25 02:23:32.000 176 21197.92 33.22 42841.39 47798.94 2014-06-25 02:23:33.000 176 21197.92 33.21 42841.36 47798.93 2014-06-25 02:23:34.000 176 21197.91 33.19 42841.37 47798.94 2014-06-25 02:23:35.000 176 21197.93 33.23 42841.37 47798.92 2014-06-25 02:23:36.000 176 21197.95 33.21 42841.36 47798.92 2014-06-25 02:23:37.000 176 21197.96 33.21 42841.37 47798.93 2014-06-25 02:23:38.000 176 21197.96 33.20 42841.37 47798.94 2014-06-25 02:23:39.000 176 21197.95 33.17 42841.36 47798.93 2014-06-25 02:23:40.000 176 21197.96 33.18 42841.37 47798.92 2014-06-25 02:23:41.000 176 21197.96 33.17 42841.38 47798.95 2014-06-25 02:23:42.000 176 21197.98 33.17 42841.39 47798.93 2014-06-25 02:23:43.000 176 21197.99 33.12 42841.43 47798.95 2014-06-25 02:23:44.000 176 21198.02 33.06 42841.47 47798.97 2014-06-25 02:23:45.000 176 21198.05 33.04 42841.44 47799.00 2014-06-25 02:23:46.000 176 21198.07 32.99 42841.47 47799.05 2014-06-25 02:23:47.000 176 21198.04 32.96 42841.55 47799.09 2014-06-25 02:23:48.000 176 21198.05 32.98 42841.55 47799.11 2014-06-25 02:23:49.000 176 21198.05 32.99 42841.57 47799.15 2014-06-25 02:23:50.000 176 21198.03 32.96 42841.58 47799.16 2014-06-25 02:23:51.000 176 21198.06 32.94 42841.60 47799.17 2014-06-25 02:23:52.000 176 21198.05 32.97 42841.63 47799.20 2014-06-25 02:23:53.000 176 21198.04 32.97 42841.62 47799.19 2014-06-25 02:23:54.000 176 21198.03 32.94 42841.59 47799.23 2014-06-25 02:23:55.000 176 21198.03 32.90 42841.64 47799.22 2014-06-25 02:23:56.000 176 21198.00 32.94 42841.63 47799.21 2014-06-25 02:23:57.000 176 21198.00 32.93 42841.65 47799.24 2014-06-25 02:23:58.000 176 21198.01 32.93 42841.64 47799.23 2014-06-25 02:23:59.000 176 21198.03 32.92 42841.67 47799.25 2014-06-25 02:24:00.000 176 21198.02 32.90 42841.70 47799.25 2014-06-25 02:24:01.000 176 21198.01 32.89 42841.69 47799.27 2014-06-25 02:24:02.000 176 21198.00 32.87 42841.73 47799.30 2014-06-25 02:24:03.000 176 21198.01 32.87 42841.71 47799.30 2014-06-25 02:24:04.000 176 21198.01 32.83 42841.74 47799.32 2014-06-25 02:24:05.000 176 21198.01 32.82 42841.80 47799.34 2014-06-25 02:24:06.000 176 21198.03 32.83 42841.82 47799.35 2014-06-25 02:24:07.000 176 21198.05 32.86 42841.84 47799.39 2014-06-25 02:24:08.000 176 21198.03 32.86 42841.85 47799.39 2014-06-25 02:24:09.000 176 21198.07 32.81 42841.89 47799.42 2014-06-25 02:24:10.000 176 21198.10 32.79 42841.88 47799.43 2014-06-25 02:24:11.000 176 21198.12 32.76 42841.90 47799.48 2014-06-25 02:24:12.000 176 21198.13 32.74 42841.97 47799.51 2014-06-25 02:24:13.000 176 21198.12 32.71 42842.00 47799.55 2014-06-25 02:24:14.000 176 21198.15 32.71 42842.01 47799.59 2014-06-25 02:24:15.000 176 21198.16 32.71 42842.02 47799.60 2014-06-25 02:24:16.000 176 21198.14 32.72 42842.05 47799.65 2014-06-25 02:24:17.000 176 21198.13 32.80 42842.03 47799.63 2014-06-25 02:24:18.000 176 21198.14 32.85 42842.00 47799.62 2014-06-25 02:24:19.000 176 21198.16 32.88 42841.96 47799.61 2014-06-25 02:24:20.000 176 21198.12 32.94 42841.93 47799.53 2014-06-25 02:24:21.000 176 21198.10 32.97 42841.91 47799.50 2014-06-25 02:24:22.000 176 21198.13 32.98 42841.86 47799.45 2014-06-25 02:24:23.000 176 21198.13 32.98 42841.82 47799.45 2014-06-25 02:24:24.000 176 21198.14 32.98 42841.78 47799.41 2014-06-25 02:24:25.000 176 21198.17 32.96 42841.79 47799.40 2014-06-25 02:24:26.000 176 21198.16 32.97 42841.79 47799.41 2014-06-25 02:24:27.000 176 21198.17 32.98 42841.80 47799.40 2014-06-25 02:24:28.000 176 21198.17 32.99 42841.80 47799.42 2014-06-25 02:24:29.000 176 21198.18 32.96 42841.83 47799.42 2014-06-25 02:24:30.000 176 21198.21 32.93 42841.85 47799.42 2014-06-25 02:24:31.000 176 21198.20 32.92 42841.89 47799.44 2014-06-25 02:24:32.000 176 21198.21 32.97 42841.90 47799.45 2014-06-25 02:24:33.000 176 21198.23 32.99 42841.91 47799.45 2014-06-25 02:24:34.000 176 21198.21 32.97 42841.91 47799.46 2014-06-25 02:24:35.000 176 21198.18 32.96 42841.89 47799.44 2014-06-25 02:24:36.000 176 21198.19 32.98 42841.88 47799.43 2014-06-25 02:24:37.000 176 21198.22 32.94 42841.91 47799.44 2014-06-25 02:24:38.000 176 21198.25 32.86 42841.94 47799.45 2014-06-25 02:24:39.000 176 21198.25 32.79 42841.96 47799.52 2014-06-25 02:24:40.000 176 21198.26 32.74 42842.01 47799.56 2014-06-25 02:24:41.000 176 21198.27 32.74 42842.04 47799.61 2014-06-25 02:24:42.000 176 21198.28 32.78 42842.08 47799.67 2014-06-25 02:24:43.000 176 21198.27 32.82 42842.08 47799.67 2014-06-25 02:24:44.000 176 21198.26 32.83 42842.11 47799.68 2014-06-25 02:24:45.000 176 21198.27 32.81 42842.10 47799.66 2014-06-25 02:24:46.000 176 21198.23 32.82 42842.10 47799.64 2014-06-25 02:24:47.000 176 21198.22 32.84 42842.07 47799.68 2014-06-25 02:24:48.000 176 21198.23 32.83 42842.08 47799.66 2014-06-25 02:24:49.000 176 21198.25 32.82 42842.10 47799.64 2014-06-25 02:24:50.000 176 21198.26 32.82 42842.11 47799.66 2014-06-25 02:24:51.000 176 21198.24 32.80 42842.09 47799.66 2014-06-25 02:24:52.000 176 21198.27 32.80 42842.08 47799.62 2014-06-25 02:24:53.000 176 21198.26 32.82 42842.08 47799.64 2014-06-25 02:24:54.000 176 21198.24 32.85 42842.08 47799.65 2014-06-25 02:24:55.000 176 21198.24 32.85 42842.08 47799.65 2014-06-25 02:24:56.000 176 21198.25 32.84 42842.09 47799.66 2014-06-25 02:24:57.000 176 21198.30 32.80 42842.07 47799.64 2014-06-25 02:24:58.000 176 21198.30 32.72 42842.11 47799.66 2014-06-25 02:24:59.000 176 21198.30 32.70 42842.12 47799.70 2014-06-25 02:25:00.000 176 21198.32 32.71 42842.16 47799.71 2014-06-25 02:25:01.000 176 21198.31 32.72 42842.16 47799.76 2014-06-25 02:25:02.000 176 21198.29 32.75 42842.19 47799.76 2014-06-25 02:25:03.000 176 21198.29 32.80 42842.18 47799.72 2014-06-25 02:25:04.000 176 21198.27 32.84 42842.13 47799.70 2014-06-25 02:25:05.000 176 21198.26 32.84 42842.08 47799.69 2014-06-25 02:25:06.000 176 21198.29 32.85 42842.10 47799.68 2014-06-25 02:25:07.000 176 21198.29 32.87 42842.06 47799.65 2014-06-25 02:25:08.000 176 21198.27 32.87 42842.08 47799.64 2014-06-25 02:25:09.000 176 21198.24 32.89 42842.03 47799.63 2014-06-25 02:25:10.000 176 21198.25 32.91 42842.03 47799.60 2014-06-25 02:25:11.000 176 21198.24 32.93 42842.03 47799.59 2014-06-25 02:25:12.000 176 21198.24 32.96 42842.01 47799.58 2014-06-25 02:25:13.000 176 21198.22 32.96 42841.99 47799.57 2014-06-25 02:25:14.000 176 21198.23 32.98 42841.96 47799.56 2014-06-25 02:25:15.000 176 21198.23 32.98 42841.92 47799.54 2014-06-25 02:25:16.000 176 21198.20 32.97 42841.93 47799.53 2014-06-25 02:25:17.000 176 21198.23 32.99 42841.94 47799.52 2014-06-25 02:25:18.000 176 21198.22 32.97 42841.95 47799.52 2014-06-25 02:25:19.000 176 21198.23 32.96 42841.93 47799.53 2014-06-25 02:25:20.000 176 21198.23 32.97 42841.96 47799.51 2014-06-25 02:25:21.000 176 21198.23 32.95 42841.94 47799.53 2014-06-25 02:25:22.000 176 21198.26 32.92 42841.98 47799.53 2014-06-25 02:25:23.000 176 21198.30 32.92 42841.98 47799.56 2014-06-25 02:25:24.000 176 21198.30 32.89 42842.00 47799.59 2014-06-25 02:25:25.000 176 21198.31 32.86 42842.02 47799.59 2014-06-25 02:25:26.000 176 21198.33 32.83 42842.03 47799.62 2014-06-25 02:25:27.000 176 21198.33 32.84 42842.06 47799.66 2014-06-25 02:25:28.000 176 21198.34 32.82 42842.07 47799.71 2014-06-25 02:25:29.000 176 21198.37 32.84 42842.09 47799.69 2014-06-25 02:25:30.000 176 21198.38 32.81 42842.09 47799.72 2014-06-25 02:25:31.000 176 21198.38 32.80 42842.11 47799.75 2014-06-25 02:25:32.000 176 21198.37 32.81 42842.09 47799.77 2014-06-25 02:25:33.000 176 21198.35 32.82 42842.12 47799.77 2014-06-25 02:25:34.000 176 21198.35 32.80 42842.11 47799.79 2014-06-25 02:25:35.000 176 21198.34 32.82 42842.13 47799.80 2014-06-25 02:25:36.000 176 21198.33 32.83 42842.18 47799.80 2014-06-25 02:25:37.000 176 21198.34 32.81 42842.19 47799.79 2014-06-25 02:25:38.000 176 21198.37 32.81 42842.21 47799.82 2014-06-25 02:25:39.000 176 21198.37 32.82 42842.19 47799.81 2014-06-25 02:25:40.000 176 21198.39 32.81 42842.19 47799.85 2014-06-25 02:25:41.000 176 21198.36 32.84 42842.17 47799.86 2014-06-25 02:25:42.000 176 21198.35 32.83 42842.20 47799.85 2014-06-25 02:25:43.000 176 21198.35 32.82 42842.22 47799.87 2014-06-25 02:25:44.000 176 21198.32 32.84 42842.24 47799.87 2014-06-25 02:25:45.000 176 21198.34 32.86 42842.25 47799.87 2014-06-25 02:25:46.000 176 21198.33 32.84 42842.23 47799.84 2014-06-25 02:25:47.000 176 21198.36 32.85 42842.23 47799.85 2014-06-25 02:25:48.000 176 21198.37 32.86 42842.23 47799.84 2014-06-25 02:25:49.000 176 21198.37 32.88 42842.24 47799.88 2014-06-25 02:25:50.000 176 21198.38 32.90 42842.24 47799.86 2014-06-25 02:25:51.000 176 21198.39 32.91 42842.22 47799.85 2014-06-25 02:25:52.000 176 21198.39 32.91 42842.21 47799.85 2014-06-25 02:25:53.000 176 21198.38 32.93 42842.20 47799.85 2014-06-25 02:25:54.000 176 21198.38 32.94 42842.20 47799.85 2014-06-25 02:25:55.000 176 21198.41 32.94 42842.22 47799.82 2014-06-25 02:25:56.000 176 21198.38 32.93 42842.20 47799.84 2014-06-25 02:25:57.000 176 21198.36 32.92 42842.18 47799.82 2014-06-25 02:25:58.000 176 21198.36 32.92 42842.16 47799.82 2014-06-25 02:25:59.000 176 21198.35 32.92 42842.18 47799.84 2014-06-25 02:26:00.000 176 21198.37 32.92 42842.21 47799.84 2014-06-25 02:26:01.000 176 21198.39 32.92 42842.23 47799.83 2014-06-25 02:26:02.000 176 21198.37 32.93 42842.18 47799.82 2014-06-25 02:26:03.000 176 21198.37 32.91 42842.21 47799.82 2014-06-25 02:26:04.000 176 21198.36 32.93 42842.23 47799.82 2014-06-25 02:26:05.000 176 21198.33 32.95 42842.23 47799.81 2014-06-25 02:26:06.000 176 21198.31 32.99 42842.17 47799.80 2014-06-25 02:26:07.000 176 21198.33 32.95 42842.17 47799.77 2014-06-25 02:26:08.000 176 21198.33 32.94 42842.14 47799.77 2014-06-25 02:26:09.000 176 21198.31 32.93 42842.13 47799.74 2014-06-25 02:26:10.000 176 21198.31 32.90 42842.15 47799.77 2014-06-25 02:26:11.000 176 21198.32 32.89 42842.16 47799.76 2014-06-25 02:26:12.000 176 21198.33 32.88 42842.16 47799.77 2014-06-25 02:26:13.000 176 21198.33 32.85 42842.17 47799.76 2014-06-25 02:26:14.000 176 21198.34 32.81 42842.18 47799.74 2014-06-25 02:26:15.000 176 21198.35 32.78 42842.21 47799.81 2014-06-25 02:26:16.000 176 21198.34 32.76 42842.22 47799.80 2014-06-25 02:26:17.000 176 21198.34 32.76 42842.23 47799.81 2014-06-25 02:26:18.000 176 21198.33 32.78 42842.23 47799.82 2014-06-25 02:26:19.000 176 21198.31 32.76 42842.25 47799.82 2014-06-25 02:26:20.000 176 21198.31 32.73 42842.23 47799.82 2014-06-25 02:26:21.000 176 21198.30 32.71 42842.24 47799.86 2014-06-25 02:26:22.000 176 21198.29 32.73 42842.26 47799.82 2014-06-25 02:26:23.000 176 21198.29 32.72 42842.26 47799.83 2014-06-25 02:26:24.000 176 21198.29 32.76 42842.23 47799.83 2014-06-25 02:26:25.000 176 21198.26 32.74 42842.28 47799.84 2014-06-25 02:26:26.000 176 21198.26 32.73 42842.27 47799.86 2014-06-25 02:26:27.000 176 21198.27 32.74 42842.26 47799.80 2014-06-25 02:26:28.000 176 21198.26 32.72 42842.27 47799.83 2014-06-25 02:26:29.000 176 21198.25 32.72 42842.29 47799.83 2014-06-25 02:26:30.000 176 21198.24 32.70 42842.31 47799.82 2014-06-25 02:26:31.000 176 21198.26 32.71 42842.27 47799.82 2014-06-25 02:26:32.000 176 21198.26 32.72 42842.25 47799.84 2014-06-25 02:26:33.000 176 21198.25 32.71 42842.25 47799.82 2014-06-25 02:26:34.000 176 21198.25 32.70 42842.29 47799.84 2014-06-25 02:26:35.000 176 21198.21 32.71 42842.30 47799.81 2014-06-25 02:26:36.000 176 21198.19 32.69 42842.29 47799.82 2014-06-25 02:26:37.000 176 21198.16 32.69 42842.27 47799.81 2014-06-25 02:26:38.000 176 21198.18 32.69 42842.26 47799.79 2014-06-25 02:26:39.000 176 21198.20 32.70 42842.27 47799.78 2014-06-25 02:26:40.000 176 21198.16 32.69 42842.29 47799.78 2014-06-25 02:26:41.000 176 21198.13 32.68 42842.27 47799.76 2014-06-25 02:26:42.000 176 21198.13 32.65 42842.28 47799.76 2014-06-25 02:26:43.000 176 21198.11 32.65 42842.29 47799.77 2014-06-25 02:26:44.000 176 21198.10 32.66 42842.29 47799.79 2014-06-25 02:26:45.000 176 21198.12 32.65 42842.27 47799.78 2014-06-25 02:26:46.000 176 21198.14 32.62 42842.29 47799.79 2014-06-25 02:26:47.000 176 21198.18 32.60 42842.33 47799.81 2014-06-25 02:26:48.000 176 21198.16 32.62 42842.34 47799.83 2014-06-25 02:26:49.000 176 21198.12 32.66 42842.32 47799.81 2014-06-25 02:26:50.000 176 21198.11 32.65 42842.29 47799.81 2014-06-25 02:26:51.000 176 21198.12 32.64 42842.30 47799.76 2014-06-25 02:26:52.000 176 21198.11 32.66 42842.28 47799.78 2014-06-25 02:26:53.000 176 21198.14 32.63 42842.27 47799.77 2014-06-25 02:26:54.000 176 21198.13 32.67 42842.26 47799.76 2014-06-25 02:26:55.000 176 21198.15 32.67 42842.24 47799.74 2014-06-25 02:26:56.000 176 21198.15 32.66 42842.28 47799.74 2014-06-25 02:26:57.000 176 21198.16 32.66 42842.23 47799.74 2014-06-25 02:26:58.000 176 21198.16 32.64 42842.23 47799.74 2014-06-25 02:26:59.000 176 21198.16 32.63 42842.23 47799.76 2014-06-25 02:27:00.000 176 21198.17 32.63 42842.22 47799.77 2014-06-25 02:27:01.000 176 21198.16 32.64 42842.26 47799.78 2014-06-25 02:27:02.000 176 21198.19 32.64 42842.23 47799.79 2014-06-25 02:27:03.000 176 21198.22 32.65 42842.22 47799.79 2014-06-25 02:27:04.000 176 21198.23 32.64 42842.20 47799.77 2014-06-25 02:27:05.000 176 21198.25 32.66 42842.22 47799.79 2014-06-25 02:27:06.000 176 21198.29 32.66 42842.23 47799.79 2014-06-25 02:27:07.000 176 21198.29 32.68 42842.22 47799.79 2014-06-25 02:27:08.000 176 21198.30 32.73 42842.21 47799.84 2014-06-25 02:27:09.000 176 21198.30 32.74 42842.25 47799.83 2014-06-25 02:27:10.000 176 21198.32 32.74 42842.23 47799.82 2014-06-25 02:27:11.000 176 21198.34 32.76 42842.22 47799.83 2014-06-25 02:27:12.000 176 21198.37 32.77 42842.25 47799.85 2014-06-25 02:27:13.000 176 21198.40 32.78 42842.25 47799.86 2014-06-25 02:27:14.000 176 21198.44 32.78 42842.25 47799.88 2014-06-25 02:27:15.000 176 21198.43 32.78 42842.28 47799.88 2014-06-25 02:27:16.000 176 21198.47 32.76 42842.34 47799.94 2014-06-25 02:27:17.000 176 21198.50 32.76 42842.34 47799.96 2014-06-25 02:27:18.000 176 21198.53 32.78 42842.35 47799.99 2014-06-25 02:27:19.000 176 21198.51 32.82 42842.34 47800.02 2014-06-25 02:27:20.000 176 21198.52 32.90 42842.34 47800.05 2014-06-25 02:27:21.000 176 21198.52 32.96 42842.31 47800.04 2014-06-25 02:27:22.000 176 21198.57 33.01 42842.25 47800.00 2014-06-25 02:27:23.000 176 21198.56 33.05 42842.24 47799.98 2014-06-25 02:27:24.000 176 21198.53 33.10 42842.24 47799.97 2014-06-25 02:27:25.000 176 21198.54 33.14 42842.21 47799.94 2014-06-25 02:27:26.000 176 21198.55 33.18 42842.16 47799.89 2014-06-25 02:27:27.000 176 21198.56 33.20 42842.11 47799.88 2014-06-25 02:27:28.000 176 21198.57 33.21 42842.11 47799.85 2014-06-25 02:27:29.000 176 21198.57 33.21 42842.10 47799.85 2014-06-25 02:27:30.000 176 21198.58 33.22 42842.10 47799.83 2014-06-25 02:27:31.000 176 21198.62 33.22 42842.09 47799.84 2014-06-25 02:27:32.000 176 21198.63 33.22 42842.09 47799.84 2014-06-25 02:27:33.000 176 21198.67 33.21 42842.08 47799.86 2014-06-25 02:27:34.000 176 21198.66 33.19 42842.09 47799.87 2014-06-25 02:27:35.000 176 21198.68 33.17 42842.11 47799.87 2014-06-25 02:27:36.000 176 21198.69 33.16 42842.12 47799.87 2014-06-25 02:27:37.000 176 21198.72 33.12 42842.15 47799.89 2014-06-25 02:27:38.000 176 21198.73 33.07 42842.18 47799.90 2014-06-25 02:27:39.000 176 21198.76 33.03 42842.17 47799.95 2014-06-25 02:27:40.000 176 21198.78 32.98 42842.20 47799.95 2014-06-25 02:27:41.000 176 21198.78 32.98 42842.19 47800.00 2014-06-25 02:27:42.000 176 21198.78 32.94 42842.23 47800.00 2014-06-25 02:27:43.000 176 21198.78 32.91 42842.23 47800.03 2014-06-25 02:27:44.000 176 21198.80 32.88 42842.25 47800.02 2014-06-25 02:27:45.000 176 21198.80 32.86 42842.23 47800.04 2014-06-25 02:27:46.000 176 21198.79 32.84 42842.23 47800.04 2014-06-25 02:27:47.000 176 21198.82 32.81 42842.25 47800.05 2014-06-25 02:27:48.000 176 21198.78 32.79 42842.27 47800.03 2014-06-25 02:27:49.000 176 21198.78 32.79 42842.29 47800.03 2014-06-25 02:27:50.000 176 21198.78 32.75 42842.30 47800.03 2014-06-25 02:27:51.000 176 21198.79 32.75 42842.27 47800.05 2014-06-25 02:27:52.000 176 21198.79 32.73 42842.27 47800.06 2014-06-25 02:27:53.000 176 21198.81 32.72 42842.27 47800.05 2014-06-25 02:27:54.000 176 21198.79 32.71 42842.25 47800.05 2014-06-25 02:27:55.000 176 21198.78 32.72 42842.23 47800.04 2014-06-25 02:27:56.000 176 21198.77 32.73 42842.25 47800.01 2014-06-25 02:27:57.000 176 21198.79 32.71 42842.24 47800.03 2014-06-25 02:27:58.000 176 21198.74 32.66 42842.23 47800.00 2014-06-25 02:27:59.000 176 21198.74 32.66 42842.24 47800.00 2014-06-25 02:28:00.000 176 21198.73 32.67 42842.28 47800.01 2014-06-25 02:28:01.000 176 21198.73 32.66 42842.28 47799.98 2014-06-25 02:28:02.000 176 21198.70 32.66 42842.29 47800.01 2014-06-25 02:28:03.000 176 21198.67 32.67 42842.26 47800.02 2014-06-25 02:28:04.000 176 21198.68 32.67 42842.23 47800.00 2014-06-25 02:28:05.000 176 21198.71 32.67 42842.24 47800.00 2014-06-25 02:28:06.000 176 21198.68 32.67 42842.20 47800.00 2014-06-25 02:28:07.000 176 21198.68 32.69 42842.24 47799.99 2014-06-25 02:28:08.000 176 21198.68 32.69 42842.24 47799.99 2014-06-25 02:28:09.000 176 21198.64 32.69 42842.25 47799.98 2014-06-25 02:28:10.000 176 21198.64 32.70 42842.26 47799.98 2014-06-25 02:28:11.000 176 21198.64 32.68 42842.24 47799.97 2014-06-25 02:28:12.000 176 21198.66 32.68 42842.23 47800.00 2014-06-25 02:28:13.000 176 21198.63 32.66 42842.25 47800.00 2014-06-25 02:28:14.000 176 21198.62 32.66 42842.27 47800.01 2014-06-25 02:28:15.000 176 21198.62 32.66 42842.29 47800.01 2014-06-25 02:28:16.000 176 21198.65 32.64 42842.30 47800.02 2014-06-25 02:28:17.000 176 21198.63 32.63 42842.30 47800.00 2014-06-25 02:28:18.000 176 21198.61 32.64 42842.28 47800.03 2014-06-25 02:28:19.000 176 21198.60 32.65 42842.30 47799.98 2014-06-25 02:28:20.000 176 21198.57 32.69 42842.30 47799.99 2014-06-25 02:28:21.000 176 21198.58 32.68 42842.34 47800.02 2014-06-25 02:28:22.000 176 21198.57 32.67 42842.32 47799.98 2014-06-25 02:28:23.000 176 21198.56 32.65 42842.30 47799.97 2014-06-25 02:28:24.000 176 21198.55 32.69 42842.26 47799.95 2014-06-25 02:28:25.000 176 21198.52 32.72 42842.24 47799.97 2014-06-25 02:28:26.000 176 21198.52 32.68 42842.26 47799.97 2014-06-25 02:28:27.000 176 21198.51 32.67 42842.28 47799.93 2014-06-25 02:28:28.000 176 21198.50 32.69 42842.28 47799.94 2014-06-25 02:28:29.000 176 21198.49 32.67 42842.27 47799.91 2014-06-25 02:28:30.000 176 21198.48 32.67 42842.29 47799.93 2014-06-25 02:28:31.000 176 21198.44 32.70 42842.30 47799.92 2014-06-25 02:28:32.000 176 21198.43 32.71 42842.27 47799.93 2014-06-25 02:28:33.000 176 21198.45 32.71 42842.26 47799.93 2014-06-25 02:28:34.000 176 21198.42 32.77 42842.27 47799.90 2014-06-25 02:28:35.000 176 21198.40 32.75 42842.25 47799.90 2014-06-25 02:28:36.000 176 21198.43 32.75 42842.23 47799.91 2014-06-25 02:28:37.000 176 21198.45 32.75 42842.26 47799.89 2014-06-25 02:28:38.000 176 21198.47 32.73 42842.25 47799.90 2014-06-25 02:28:39.000 176 21198.46 32.77 42842.26 47799.89 2014-06-25 02:28:40.000 176 21198.44 32.81 42842.28 47799.90 2014-06-25 02:28:41.000 176 21198.43 32.82 42842.28 47799.89 2014-06-25 02:28:42.000 176 21198.43 32.81 42842.27 47799.88 2014-06-25 02:28:43.000 176 21198.45 32.82 42842.28 47799.91 2014-06-25 02:28:44.000 176 21198.46 32.84 42842.24 47799.89 2014-06-25 02:28:45.000 176 21198.44 32.84 42842.25 47799.89 2014-06-25 02:28:46.000 176 21198.45 32.84 42842.26 47799.92 2014-06-25 02:28:47.000 176 21198.45 32.88 42842.29 47799.92 2014-06-25 02:28:48.000 176 21198.46 32.90 42842.27 47799.95 2014-06-25 02:28:49.000 176 21198.46 32.90 42842.26 47799.95 2014-06-25 02:28:50.000 176 21198.48 32.92 42842.26 47799.92 2014-06-25 02:28:51.000 176 21198.51 32.92 42842.28 47799.92 2014-06-25 02:28:52.000 176 21198.51 32.95 42842.27 47799.94 2014-06-25 02:28:53.000 176 21198.52 32.95 42842.29 47799.94 2014-06-25 02:28:54.000 176 21198.53 32.94 42842.26 47799.95 2014-06-25 02:28:55.000 176 21198.56 32.94 42842.22 47799.96 2014-06-25 02:28:56.000 176 21198.57 32.96 42842.25 47799.95 2014-06-25 02:28:57.000 176 21198.54 32.97 42842.25 47799.97 2014-06-25 02:28:58.000 176 21198.58 32.96 42842.28 47799.96 2014-06-25 02:28:59.000 176 21198.58 32.98 42842.29 47799.96 2014-06-25 02:29:00.000 176 21198.56 32.95 42842.26 47799.97 2014-06-25 02:29:01.000 176 21198.57 32.96 42842.26 47800.00 2014-06-25 02:29:02.000 176 21198.59 32.94 42842.26 47799.97 2014-06-25 02:29:03.000 176 21198.61 32.93 42842.25 47799.98 2014-06-25 02:29:04.000 176 21198.61 32.94 42842.28 47799.97 2014-06-25 02:29:05.000 176 21198.62 32.91 42842.30 47800.00 2014-06-25 02:29:06.000 176 21198.64 32.85 42842.31 47800.00 2014-06-25 02:29:07.000 176 21198.65 32.82 42842.29 47800.01 2014-06-25 02:29:08.000 176 21198.65 32.83 42842.30 47800.02 2014-06-25 02:29:09.000 176 21198.67 32.82 42842.28 47800.04 2014-06-25 02:29:10.000 176 21198.66 32.80 42842.29 47800.05 2014-06-25 02:29:11.000 176 21198.67 32.78 42842.30 47800.03 2014-06-25 02:29:12.000 176 21198.66 32.78 42842.30 47800.04 2014-06-25 02:29:13.000 176 21198.66 32.77 42842.31 47800.05 2014-06-25 02:29:14.000 176 21198.66 32.74 42842.34 47800.04 2014-06-25 02:29:15.000 176 21198.65 32.73 42842.27 47800.05 2014-06-25 02:29:16.000 176 21198.67 32.72 42842.29 47800.05 2014-06-25 02:29:17.000 176 21198.64 32.69 42842.30 47800.05 2014-06-25 02:29:18.000 176 21198.62 32.66 42842.33 47800.02 2014-06-25 02:29:19.000 176 21198.65 32.64 42842.31 47800.06 2014-06-25 02:29:20.000 176 21198.66 32.63 42842.32 47800.07 2014-06-25 02:29:21.000 176 21198.67 32.61 42842.32 47800.05 2014-06-25 02:29:22.000 176 21198.70 32.62 42842.38 47800.07 2014-06-25 02:29:23.000 176 21198.68 32.60 42842.36 47800.05 2014-06-25 02:29:24.000 176 21198.67 32.59 42842.36 47800.07 2014-06-25 02:29:25.000 176 21198.66 32.59 42842.35 47800.07 2014-06-25 02:29:26.000 176 21198.69 32.59 42842.33 47800.10 2014-06-25 02:29:27.000 176 21198.69 32.60 42842.37 47800.08 2014-06-25 02:29:28.000 176 21198.72 32.60 42842.37 47800.09 2014-06-25 02:29:29.000 176 21198.72 32.59 42842.34 47800.10 2014-06-25 02:29:30.000 176 21198.72 32.57 42842.34 47800.10 2014-06-25 02:29:31.000 176 21198.72 32.59 42842.37 47800.09 2014-06-25 02:29:32.000 176 21198.69 32.55 42842.34 47800.11 2014-06-25 02:29:33.000 176 21198.69 32.55 42842.33 47800.10 2014-06-25 02:29:34.000 176 21198.71 32.57 42842.33 47800.11 2014-06-25 02:29:35.000 176 21198.73 32.59 42842.35 47800.10 2014-06-25 02:29:36.000 176 21198.75 32.58 42842.36 47800.11 2014-06-25 02:29:37.000 176 21198.77 32.59 42842.33 47800.11 2014-06-25 02:29:38.000 176 21198.75 32.62 42842.33 47800.11 2014-06-25 02:29:39.000 176 21198.76 32.63 42842.35 47800.10 2014-06-25 02:29:40.000 176 21198.78 32.64 42842.33 47800.12 2014-06-25 02:29:41.000 176 21198.75 32.66 42842.35 47800.11 2014-06-25 02:29:42.000 176 21198.77 32.68 42842.32 47800.10 2014-06-25 02:29:43.000 176 21198.80 32.69 42842.29 47800.09 2014-06-25 02:29:44.000 176 21198.80 32.73 42842.29 47800.08 2014-06-25 02:29:45.000 176 21198.77 32.74 42842.30 47800.08 2014-06-25 02:29:46.000 176 21198.83 32.76 42842.27 47800.07 2014-06-25 02:29:47.000 176 21198.82 32.82 42842.26 47800.08 2014-06-25 02:29:48.000 176 21198.80 32.86 42842.25 47800.06 2014-06-25 02:29:49.000 176 21198.79 32.89 42842.20 47800.03 2014-06-25 02:29:50.000 176 21198.79 32.91 42842.16 47800.03 2014-06-25 02:29:51.000 176 21198.75 32.89 42842.14 47799.98 2014-06-25 02:29:52.000 176 21198.78 32.92 42842.15 47799.98 2014-06-25 02:29:53.000 176 21198.79 32.96 42842.14 47799.98 2014-06-25 02:29:54.000 176 21198.80 32.98 42842.12 47799.96 2014-06-25 02:29:55.000 176 21198.78 33.01 42842.11 47799.91 2014-06-25 02:29:56.000 176 21198.79 33.02 42842.07 47799.90 2014-06-25 02:29:57.000 176 21198.80 33.00 42842.03 47799.88 2014-06-25 02:29:58.000 176 21198.81 32.96 42842.02 47799.89 2014-06-25 02:29:59.000 176 21198.81 33.00 42842.06 47799.88 2014-06-25 02:30:00.000 176 21198.72 33.15 42842.03 47799.86 2014-06-25 02:30:01.000 176 21198.68 33.26 42841.94 47799.81 2014-06-25 02:30:02.000 176 21198.68 33.30 42841.86 47799.70 2014-06-25 02:30:03.000 176 21198.68 33.25 42841.80 47799.63 2014-06-25 02:30:04.000 176 21198.72 33.22 42841.80 47799.63 2014-06-25 02:30:05.000 176 21198.73 33.17 42841.82 47799.60 2014-06-25 02:30:06.000 176 21198.76 33.10 42841.84 47799.60 2014-06-25 02:30:07.000 176 21198.76 33.02 42841.87 47799.65 2014-06-25 02:30:08.000 176 21198.78 33.00 42841.89 47799.70 2014-06-25 02:30:09.000 176 21198.80 32.94 42841.94 47799.74 2014-06-25 02:30:10.000 176 21198.81 32.92 42841.98 47799.78 2014-06-25 02:30:11.000 176 21198.80 32.94 42841.99 47799.83 2014-06-25 02:30:12.000 176 21198.79 32.91 42842.01 47799.85 2014-06-25 02:30:13.000 176 21198.80 32.93 42842.06 47799.87 2014-06-25 02:30:14.000 176 21198.82 32.93 42842.04 47799.88 2014-06-25 02:30:15.000 176 21198.80 32.95 42842.04 47799.88 2014-06-25 02:30:16.000 176 21198.78 32.98 42842.10 47799.90 2014-06-25 02:30:17.000 176 21198.79 32.96 42842.08 47799.88 2014-06-25 02:30:18.000 176 21198.76 32.97 42842.08 47799.86 2014-06-25 02:30:19.000 176 21198.79 32.98 42842.07 47799.87 2014-06-25 02:30:20.000 176 21198.79 32.98 42842.07 47799.85 2014-06-25 02:30:21.000 176 21198.77 32.97 42842.09 47799.84 2014-06-25 02:30:22.000 176 21198.79 33.00 42842.08 47799.86 2014-06-25 02:30:23.000 176 21198.77 33.01 42842.04 47799.85 2014-06-25 02:30:24.000 176 21198.72 33.04 42842.03 47799.84 2014-06-25 02:30:25.000 176 21198.72 33.09 42842.02 47799.83 2014-06-25 02:30:26.000 176 21198.72 33.11 42841.98 47799.79 2014-06-25 02:30:27.000 176 21198.70 33.14 42841.96 47799.79 2014-06-25 02:30:28.000 176 21198.70 33.18 42841.91 47799.75 2014-06-25 02:30:29.000 176 21198.68 33.25 42841.88 47799.71 2014-06-25 02:30:30.000 176 21198.66 33.24 42841.84 47799.68 2014-06-25 02:30:31.000 176 21198.66 33.25 42841.80 47799.64 2014-06-25 02:30:32.000 176 21198.67 33.27 42841.76 47799.60 2014-06-25 02:30:33.000 176 21198.68 33.27 42841.74 47799.57 2014-06-25 02:30:34.000 176 21198.74 33.24 42841.73 47799.58 2014-06-25 02:30:35.000 176 21198.74 33.20 42841.74 47799.60 2014-06-25 02:30:36.000 176 21198.75 33.16 42841.78 47799.59 2014-06-25 02:30:37.000 176 21198.77 33.18 42841.80 47799.61 2014-06-25 02:30:38.000 176 21198.80 33.18 42841.80 47799.64 2014-06-25 02:30:39.000 176 21198.81 33.17 42841.83 47799.63 2014-06-25 02:30:40.000 176 21198.83 33.13 42841.87 47799.67 2014-06-25 02:30:41.000 176 21198.87 33.08 42841.91 47799.71 2014-06-25 02:30:42.000 176 21198.91 33.04 42841.97 47799.77 2014-06-25 02:30:43.000 176 21198.93 32.97 42842.01 47799.82 2014-06-25 02:30:44.000 176 21198.97 32.92 42842.06 47799.89 2014-06-25 02:30:45.000 176 21198.99 32.86 42842.11 47799.93 2014-06-25 02:30:46.000 176 21199.00 32.83 42842.15 47800.00 2014-06-25 02:30:47.000 176 21199.03 32.82 42842.20 47800.06 2014-06-25 02:30:48.000 176 21199.06 32.80 42842.22 47800.09 2014-06-25 02:30:49.000 176 21199.06 32.82 42842.25 47800.12 2014-06-25 02:30:50.000 176 21199.05 32.82 42842.27 47800.15 2014-06-25 02:30:51.000 176 21199.04 32.82 42842.28 47800.16 2014-06-25 02:30:52.000 176 21199.03 32.82 42842.32 47800.17 2014-06-25 02:30:53.000 176 21199.02 32.81 42842.30 47800.19 2014-06-25 02:30:54.000 176 21199.05 32.78 42842.31 47800.21 2014-06-25 02:30:55.000 176 21199.02 32.79 42842.35 47800.22 2014-06-25 02:30:56.000 176 21199.02 32.81 42842.35 47800.21 2014-06-25 02:30:57.000 176 21199.06 32.82 42842.35 47800.22 2014-06-25 02:30:58.000 176 21199.02 32.82 42842.36 47800.20 2014-06-25 02:30:59.000 176 21199.03 32.82 42842.30 47800.21 2014-06-25 02:31:00.000 176 21199.05 32.80 42842.31 47800.22 2014-06-25 02:31:01.000 176 21199.03 32.83 42842.29 47800.21 2014-06-25 02:31:02.000 176 21199.04 32.86 42842.29 47800.20 2014-06-25 02:31:03.000 176 21199.02 32.86 42842.32 47800.21 2014-06-25 02:31:04.000 176 21199.01 32.89 42842.30 47800.21 2014-06-25 02:31:05.000 176 21199.01 32.86 42842.32 47800.20 2014-06-25 02:31:06.000 176 21199.05 32.86 42842.31 47800.20 2014-06-25 02:31:07.000 176 21199.05 32.87 42842.32 47800.18 2014-06-25 02:31:08.000 176 21199.06 32.88 42842.29 47800.19 2014-06-25 02:31:09.000 176 21199.06 32.92 42842.25 47800.16 2014-06-25 02:31:10.000 176 21199.02 32.95 42842.25 47800.14 2014-06-25 02:31:11.000 176 21199.00 32.97 42842.24 47800.12 2014-06-25 02:31:12.000 176 21199.00 32.95 42842.23 47800.10 2014-06-25 02:31:13.000 176 21198.99 32.96 42842.18 47800.10 2014-06-25 02:31:14.000 176 21198.97 32.99 42842.17 47800.07 2014-06-25 02:31:15.000 176 21198.96 32.98 42842.17 47800.05 2014-06-25 02:31:16.000 176 21198.99 33.02 42842.14 47800.05 2014-06-25 02:31:17.000 176 21198.96 33.03 42842.12 47800.04 2014-06-25 02:31:18.000 176 21198.96 33.02 42842.13 47800.03 2014-06-25 02:31:19.000 176 21198.96 33.01 42842.10 47800.04 2014-06-25 02:31:20.000 176 21198.97 33.00 42842.13 47800.03 2014-06-25 02:31:21.000 176 21198.96 33.02 42842.16 47800.00 2014-06-25 02:31:22.000 176 21198.96 33.00 42842.11 47800.02 2014-06-25 02:31:23.000 176 21198.96 33.02 42842.12 47800.01 2014-06-25 02:31:24.000 176 21198.99 33.01 42842.11 47800.00 2014-06-25 02:31:25.000 176 21198.98 33.03 42842.08 47800.02 2014-06-25 02:31:26.000 176 21198.98 33.06 42842.11 47800.02 2014-06-25 02:31:27.000 176 21198.99 33.07 42842.09 47800.01 2014-06-25 02:31:28.000 176 21198.96 33.07 42842.10 47800.01 2014-06-25 02:31:29.000 176 21198.96 33.07 42842.11 47800.01 2014-06-25 02:31:30.000 176 21198.94 33.06 42842.08 47799.98 2014-06-25 02:31:31.000 176 21198.95 33.05 42842.11 47799.98 2014-06-25 02:31:32.000 176 21198.96 33.01 42842.15 47799.97 2014-06-25 02:31:33.000 176 21198.94 33.01 42842.13 47800.00 2014-06-25 02:31:34.000 176 21198.95 33.03 42842.18 47800.02 2014-06-25 02:31:35.000 176 21198.95 33.02 42842.18 47800.00 2014-06-25 02:31:36.000 176 21198.93 33.00 42842.19 47800.04 2014-06-25 02:31:37.000 176 21198.91 33.01 42842.16 47800.02 2014-06-25 02:31:38.000 176 21198.90 33.05 42842.20 47800.02 2014-06-25 02:31:39.000 176 21198.91 33.05 42842.17 47800.02 2014-06-25 02:31:40.000 176 21198.94 33.04 42842.15 47800.00 2014-06-25 02:31:41.000 176 21198.92 33.03 42842.13 47800.01 2014-06-25 02:31:42.000 176 21198.90 33.02 42842.16 47800.00 2014-06-25 02:31:43.000 176 21198.90 33.02 42842.16 47800.02 2014-06-25 02:31:44.000 176 21198.89 33.03 42842.16 47800.01 2014-06-25 02:31:45.000 176 21198.85 33.04 42842.14 47799.98 2014-06-25 02:31:46.000 176 21198.92 33.01 42842.12 47800.02 2014-06-25 02:31:47.000 176 21198.91 32.99 42842.16 47799.99 2014-06-25 02:31:48.000 176 21198.93 32.95 42842.17 47800.02 2014-06-25 02:31:49.000 176 21198.89 32.95 42842.18 47800.00 2014-06-25 02:31:50.000 176 21198.88 32.95 42842.14 47800.01 2014-06-25 02:31:51.000 176 21198.87 32.94 42842.18 47800.01 2014-06-25 02:31:52.000 176 21198.88 32.93 42842.19 47800.02 2014-06-25 02:31:53.000 176 21198.87 32.90 42842.18 47800.00 2014-06-25 02:31:54.000 176 21198.86 32.89 42842.19 47800.01 2014-06-25 02:31:55.000 176 21198.86 32.90 42842.21 47800.01 2014-06-25 02:31:56.000 176 21198.86 32.87 42842.22 47800.03 2014-06-25 02:31:57.000 176 21198.87 32.84 42842.25 47800.02 2014-06-25 02:31:58.000 176 21198.86 32.83 42842.27 47800.07 2014-06-25 02:31:59.000 176 21198.86 32.81 42842.27 47800.07 2014-06-25 02:32:00.000 176 21198.87 32.79 42842.30 47800.10 2014-06-25 02:32:01.000 176 21198.87 32.80 42842.32 47800.11 2014-06-25 02:32:02.000 176 21198.86 32.82 42842.35 47800.12 2014-06-25 02:32:03.000 176 21198.86 32.84 42842.36 47800.13 2014-06-25 02:32:04.000 176 21198.89 32.81 42842.37 47800.16 2014-06-25 02:32:05.000 176 21198.87 32.82 42842.35 47800.16 2014-06-25 02:32:06.000 176 21198.85 32.81 42842.36 47800.18 2014-06-25 02:32:07.000 176 21198.83 32.80 42842.38 47800.18 2014-06-25 02:32:08.000 176 21198.90 32.80 42842.38 47800.20 2014-06-25 02:32:09.000 176 21198.89 32.79 42842.39 47800.23 2014-06-25 02:32:10.000 176 21198.88 32.80 42842.42 47800.23 2014-06-25 02:32:11.000 176 21198.91 32.83 42842.41 47800.24 2014-06-25 02:32:12.000 176 21198.94 32.85 42842.43 47800.28 2014-06-25 02:32:13.000 176 21198.96 32.86 42842.44 47800.26 2014-06-25 02:32:14.000 176 21198.97 32.85 42842.45 47800.28 2014-06-25 02:32:15.000 176 21198.98 32.85 42842.44 47800.27 2014-06-25 02:32:16.000 176 21198.97 32.85 42842.41 47800.29 2014-06-25 02:32:17.000 176 21198.96 32.86 42842.45 47800.29 2014-06-25 02:32:18.000 176 21198.96 32.87 42842.47 47800.27 2014-06-25 02:32:19.000 176 21198.96 32.88 42842.43 47800.31 2014-06-25 02:32:20.000 176 21198.97 32.89 42842.45 47800.32 2014-06-25 02:32:21.000 176 21198.96 32.90 42842.47 47800.31 2014-06-25 02:32:22.000 176 21198.98 32.88 42842.44 47800.33 2014-06-25 02:32:23.000 176 21198.98 32.87 42842.45 47800.31 2014-06-25 02:32:24.000 176 21198.95 32.88 42842.45 47800.30 2014-06-25 02:32:25.000 176 21198.98 32.90 42842.44 47800.34 2014-06-25 02:32:26.000 176 21199.00 32.89 42842.46 47800.32 2014-06-25 02:32:27.000 176 21199.00 32.91 42842.45 47800.33 2014-06-25 02:32:28.000 176 21198.98 32.89 42842.44 47800.34 2014-06-25 02:32:29.000 176 21198.99 32.95 42842.46 47800.33 2014-06-25 02:32:30.000 176 21198.96 32.93 42842.50 47800.34 2014-06-25 02:32:31.000 176 21198.94 32.91 42842.51 47800.32 2014-06-25 02:32:32.000 176 21198.97 32.92 42842.51 47800.35 2014-06-25 02:32:33.000 176 21198.95 32.92 42842.49 47800.34 2014-06-25 02:32:34.000 176 21198.95 32.94 42842.45 47800.34 2014-06-25 02:32:35.000 176 21198.94 32.96 42842.45 47800.33 2014-06-25 02:32:36.000 176 21198.94 32.96 42842.44 47800.32 2014-06-25 02:32:37.000 176 21198.94 32.98 42842.44 47800.30 2014-06-25 02:32:38.000 176 21198.94 32.99 42842.44 47800.27 2014-06-25 02:32:39.000 176 21198.93 32.99 42842.44 47800.28 2014-06-25 02:32:40.000 176 21198.94 32.97 42842.41 47800.26 2014-06-25 02:32:41.000 176 21198.92 33.00 42842.40 47800.26 2014-06-25 02:32:42.000 176 21198.91 32.98 42842.41 47800.24 2014-06-25 02:32:43.000 176 21198.88 33.00 42842.41 47800.23 2014-06-25 02:32:44.000 176 21198.91 33.01 42842.40 47800.23 2014-06-25 02:32:45.000 176 21198.91 33.04 42842.36 47800.20 2014-06-25 02:32:46.000 176 21198.87 33.05 42842.36 47800.20 2014-06-25 02:32:47.000 176 21198.85 33.02 42842.36 47800.19 2014-06-25 02:32:48.000 176 21198.88 33.02 42842.36 47800.18 2014-06-25 02:32:49.000 176 21198.89 33.03 42842.35 47800.19 2014-06-25 02:32:50.000 176 21198.86 33.03 42842.33 47800.15 2014-06-25 02:32:51.000 176 21198.83 33.03 42842.36 47800.16 2014-06-25 02:32:52.000 176 21198.83 33.07 42842.35 47800.15 2014-06-25 02:32:53.000 176 21198.83 33.08 42842.33 47800.16 2014-06-25 02:32:54.000 176 21198.86 33.08 42842.31 47800.14 2014-06-25 02:32:55.000 176 21198.87 33.09 42842.29 47800.13 2014-06-25 02:32:56.000 176 21198.82 33.08 42842.31 47800.14 2014-06-25 02:32:57.000 176 21198.80 33.06 42842.29 47800.12 2014-06-25 02:32:58.000 176 21198.84 33.03 42842.30 47800.14 2014-06-25 02:32:59.000 176 21198.84 33.05 42842.35 47800.14 2014-06-25 02:33:00.000 176 21198.83 33.04 42842.36 47800.14 2014-06-25 02:33:01.000 176 21198.84 33.08 42842.32 47800.18 2014-06-25 02:33:02.000 176 21198.81 33.11 42842.28 47800.13 2014-06-25 02:33:03.000 176 21198.80 33.13 42842.27 47800.10 2014-06-25 02:33:04.000 176 21198.81 33.14 42842.27 47800.09 2014-06-25 02:33:05.000 176 21198.81 33.14 42842.23 47800.06 2014-06-25 02:33:06.000 176 21198.81 33.13 42842.24 47800.06 2014-06-25 02:33:07.000 176 21198.78 33.12 42842.22 47800.01 2014-06-25 02:33:08.000 176 21198.76 33.10 42842.22 47800.02 2014-06-25 02:33:09.000 176 21198.73 33.13 42842.19 47800.02 2014-06-25 02:33:10.000 176 21198.71 33.17 42842.17 47799.99 2014-06-25 02:33:11.000 176 21198.72 33.22 42842.14 47799.94 2014-06-25 02:33:12.000 176 21198.68 33.22 42842.12 47799.89 2014-06-25 02:33:13.000 176 21198.65 33.20 42842.10 47799.88 2014-06-25 02:33:14.000 176 21198.66 33.16 42842.09 47799.85 2014-06-25 02:33:15.000 176 21198.67 33.14 42842.09 47799.87 2014-06-25 02:33:16.000 176 21198.65 33.17 42842.09 47799.87 2014-06-25 02:33:17.000 176 21198.62 33.17 42842.10 47799.84 2014-06-25 02:33:18.000 176 21198.64 33.16 42842.08 47799.82 2014-06-25 02:33:19.000 176 21198.62 33.16 42842.08 47799.84 2014-06-25 02:33:20.000 176 21198.62 33.18 42842.07 47799.82 2014-06-25 02:33:21.000 176 21198.59 33.15 42842.07 47799.82 2014-06-25 02:33:22.000 176 21198.63 33.11 42842.08 47799.81 2014-06-25 02:33:23.000 176 21198.62 33.12 42842.07 47799.82 2014-06-25 02:33:24.000 176 21198.61 33.14 42842.08 47799.84 2014-06-25 02:33:25.000 176 21198.61 33.14 42842.10 47799.80 2014-06-25 02:33:26.000 176 21198.61 33.11 42842.09 47799.83 2014-06-25 02:33:27.000 176 21198.60 33.11 42842.07 47799.84 2014-06-25 02:33:28.000 176 21198.60 33.09 42842.10 47799.81 2014-06-25 02:33:29.000 176 21198.58 33.08 42842.10 47799.82 2014-06-25 02:33:30.000 176 21198.60 33.05 42842.09 47799.84 2014-06-25 02:33:31.000 176 21198.60 33.04 42842.12 47799.84 2014-06-25 02:33:32.000 176 21198.60 33.04 42842.14 47799.84 2014-06-25 02:33:33.000 176 21198.60 33.01 42842.15 47799.87 2014-06-25 02:33:34.000 176 21198.62 32.95 42842.17 47799.86 2014-06-25 02:33:35.000 176 21198.62 32.95 42842.17 47799.89 2014-06-25 02:33:36.000 176 21198.59 32.97 42842.16 47799.92 2014-06-25 02:33:37.000 176 21198.60 32.97 42842.17 47799.93 2014-06-25 02:33:38.000 176 21198.64 32.97 42842.23 47799.95 2014-06-25 02:33:39.000 176 21198.61 32.97 42842.25 47799.94 2014-06-25 02:33:40.000 176 21198.60 33.01 42842.24 47799.95 2014-06-25 02:33:41.000 176 21198.58 33.04 42842.22 47799.95 2014-06-25 02:33:42.000 176 21198.60 33.03 42842.24 47799.96 2014-06-25 02:33:43.000 176 21198.62 32.99 42842.26 47799.93 2014-06-25 02:33:44.000 176 21198.65 32.94 42842.24 47799.96 2014-06-25 02:33:45.000 176 21198.64 32.98 42842.28 47799.98 2014-06-25 02:33:46.000 176 21198.65 33.01 42842.29 47800.00 2014-06-25 02:33:47.000 176 21198.61 33.04 42842.28 47800.02 2014-06-25 02:33:48.000 176 21198.60 33.12 42842.26 47799.99 2014-06-25 02:33:49.000 176 21198.57 33.15 42842.26 47799.97 2014-06-25 02:33:50.000 176 21198.55 33.19 42842.22 47799.95 2014-06-25 02:33:51.000 176 21198.57 33.20 42842.20 47799.95 2014-06-25 02:33:52.000 176 21198.61 33.21 42842.19 47799.94 2014-06-25 02:33:53.000 176 21198.65 33.24 42842.19 47799.94 2014-06-25 02:33:54.000 176 21198.66 33.22 42842.18 47799.94 2014-06-25 02:33:55.000 176 21198.65 33.22 42842.17 47799.92 2014-06-25 02:33:56.000 176 21198.67 33.23 42842.17 47799.93 2014-06-25 02:33:57.000 176 21198.69 33.28 42842.20 47799.94 2014-06-25 02:33:58.000 176 21198.71 33.32 42842.16 47799.93 2014-06-25 02:33:59.000 176 21198.72 33.31 42842.17 47799.94 2014-06-25 02:34:00.000 176 21198.73 33.33 42842.19 47799.95 2014-06-25 02:34:01.000 176 21198.73 33.34 42842.20 47799.98 2014-06-25 02:34:02.000 176 21198.75 33.35 42842.20 47799.96 2014-06-25 02:34:03.000 176 21198.76 33.38 42842.19 47799.96 2014-06-25 02:34:04.000 176 21198.81 33.42 42842.17 47799.96 2014-06-25 02:34:05.000 176 21198.83 33.45 42842.15 47799.95 2014-06-25 02:34:06.000 176 21198.84 33.48 42842.15 47799.97 2014-06-25 02:34:07.000 176 21198.85 33.50 42842.16 47799.96 2014-06-25 02:34:08.000 176 21198.83 33.49 42842.14 47799.97 2014-06-25 02:34:09.000 176 21198.85 33.53 42842.16 47799.96 2014-06-25 02:34:10.000 176 21198.88 33.54 42842.13 47799.98 2014-06-25 02:34:11.000 176 21198.91 33.58 42842.13 47799.93 2014-06-25 02:34:12.000 176 21198.90 33.60 42842.12 47799.98 2014-06-25 02:34:13.000 176 21198.92 33.58 42842.10 47799.96 2014-06-25 02:34:14.000 176 21198.94 33.58 42842.10 47800.00 2014-06-25 02:34:15.000 176 21198.96 33.58 42842.10 47799.99 2014-06-25 02:34:16.000 176 21198.97 33.59 42842.10 47799.99 2014-06-25 02:34:17.000 176 21199.00 33.61 42842.09 47800.00 2014-06-25 02:34:18.000 176 21199.01 33.63 42842.13 47800.04 2014-06-25 02:34:19.000 176 21199.01 33.65 42842.10 47800.02 2014-06-25 02:34:20.000 176 21198.99 33.68 42842.10 47800.03 2014-06-25 02:34:21.000 176 21199.03 33.71 42842.08 47800.04 2014-06-25 02:34:22.000 176 21199.06 33.70 42842.10 47800.06 2014-06-25 02:34:23.000 176 21199.08 33.71 42842.12 47800.06 2014-06-25 02:34:24.000 176 21199.08 33.73 42842.14 47800.06 2014-06-25 02:34:25.000 176 21199.11 33.74 42842.10 47800.07 2014-06-25 02:34:26.000 176 21199.13 33.75 42842.08 47800.07 2014-06-25 02:34:27.000 176 21199.14 33.73 42842.11 47800.08 2014-06-25 02:34:28.000 176 21199.17 33.71 42842.10 47800.09 2014-06-25 02:34:29.000 176 21199.20 33.70 42842.07 47800.08 2014-06-25 02:34:30.000 176 21199.19 33.70 42842.07 47800.09 2014-06-25 02:34:31.000 176 21199.19 33.68 42842.07 47800.11 2014-06-25 02:34:32.000 176 21199.21 33.66 42842.13 47800.09 2014-06-25 02:34:33.000 176 21199.24 33.65 42842.16 47800.10 2014-06-25 02:34:34.000 176 21199.22 33.63 42842.18 47800.15 2014-06-25 02:34:35.000 176 21199.25 33.57 42842.15 47800.13 2014-06-25 02:34:36.000 176 21199.26 33.56 42842.20 47800.18 2014-06-25 02:34:37.000 176 21199.27 33.52 42842.19 47800.18 2014-06-25 02:34:38.000 176 21199.28 33.47 42842.21 47800.19 2014-06-25 02:34:39.000 176 21199.30 33.45 42842.21 47800.23 2014-06-25 02:34:40.000 176 21199.29 33.44 42842.22 47800.24 2014-06-25 02:34:41.000 176 21199.30 33.41 42842.23 47800.23 2014-06-25 02:34:42.000 176 21199.30 33.36 42842.27 47800.29 2014-06-25 02:34:43.000 176 21199.27 33.31 42842.31 47800.29 2014-06-25 02:34:44.000 176 21199.28 33.26 42842.33 47800.30 2014-06-25 02:34:45.000 176 21199.28 33.24 42842.34 47800.32 2014-06-25 02:34:46.000 176 21199.29 33.21 42842.31 47800.35 2014-06-25 02:34:47.000 176 21199.30 33.20 42842.30 47800.34 2014-06-25 02:34:48.000 176 21199.32 33.14 42842.35 47800.38 2014-06-25 02:34:49.000 176 21199.28 33.13 42842.37 47800.35 2014-06-25 02:34:50.000 176 21199.28 33.13 42842.35 47800.37 2014-06-25 02:34:51.000 176 21199.28 33.10 42842.37 47800.37 2014-06-25 02:34:52.000 176 21199.27 33.08 42842.36 47800.37 2014-06-25 02:34:53.000 176 21199.24 33.08 42842.34 47800.36 2014-06-25 02:34:54.000 176 21199.23 33.07 42842.37 47800.36 2014-06-25 02:34:55.000 176 21199.23 33.04 42842.36 47800.34 2014-06-25 02:34:56.000 176 21199.21 33.01 42842.35 47800.34 2014-06-25 02:34:57.000 176 21199.18 32.97 42842.34 47800.32 2014-06-25 02:34:58.000 176 21199.14 32.95 42842.41 47800.34 2014-06-25 02:34:59.000 176 21199.12 32.95 42842.40 47800.34 2014-06-25 02:35:00.000 176 21199.10 32.96 42842.40 47800.31 2014-06-25 02:35:01.000 176 21199.08 32.94 42842.41 47800.33 2014-06-25 02:35:02.000 176 21199.06 32.92 42842.43 47800.33 2014-06-25 02:35:03.000 176 21199.04 32.91 42842.36 47800.30 2014-06-25 02:35:04.000 176 21199.03 32.92 42842.40 47800.31 2014-06-25 02:35:05.000 176 21199.01 32.91 42842.42 47800.31 2014-06-25 02:35:06.000 176 21198.99 32.90 42842.40 47800.26 2014-06-25 02:35:07.000 176 21199.00 32.90 42842.41 47800.28 2014-06-25 02:35:08.000 176 21199.00 32.94 42842.41 47800.26 2014-06-25 02:35:09.000 176 21198.98 32.92 42842.42 47800.27 2014-06-25 02:35:10.000 176 21198.96 32.92 42842.42 47800.25 2014-06-25 02:35:11.000 176 21198.93 32.95 42842.40 47800.24 2014-06-25 02:35:12.000 176 21198.93 32.96 42842.42 47800.23 2014-06-25 02:35:13.000 176 21198.91 32.96 42842.38 47800.23 2014-06-25 02:35:14.000 176 21198.89 32.95 42842.37 47800.22 2014-06-25 02:35:15.000 176 21198.88 32.95 42842.38 47800.22 2014-06-25 02:35:16.000 176 21198.86 32.97 42842.41 47800.22 2014-06-25 02:35:17.000 176 21198.88 33.01 42842.40 47800.20 2014-06-25 02:35:18.000 176 21198.87 32.99 42842.40 47800.20 2014-06-25 02:35:19.000 176 21198.87 33.01 42842.40 47800.20 2014-06-25 02:35:20.000 176 21198.88 33.03 42842.36 47800.20 2014-06-25 02:35:21.000 176 21198.87 33.05 42842.36 47800.19 2014-06-25 02:35:22.000 176 21198.83 33.05 42842.37 47800.20 2014-06-25 02:35:23.000 176 21198.84 33.06 42842.37 47800.18 2014-06-25 02:35:24.000 176 21198.81 33.11 42842.32 47800.17 2014-06-25 02:35:25.000 176 21198.79 33.13 42842.30 47800.16 2014-06-25 02:35:26.000 176 21198.78 33.18 42842.33 47800.13 2014-06-25 02:35:27.000 176 21198.77 33.18 42842.32 47800.13 2014-06-25 02:35:28.000 176 21198.76 33.21 42842.32 47800.10 2014-06-25 02:35:29.000 176 21198.75 33.25 42842.28 47800.09 2014-06-25 02:35:30.000 176 21198.74 33.26 42842.28 47800.08 2014-06-25 02:35:31.000 176 21198.71 33.27 42842.27 47800.04 2014-06-25 02:35:32.000 176 21198.68 33.30 42842.31 47800.05 2014-06-25 02:35:33.000 176 21198.71 33.31 42842.32 47800.07 2014-06-25 02:35:34.000 176 21198.70 33.32 42842.30 47800.03 2014-06-25 02:35:35.000 176 21198.74 33.32 42842.28 47800.04 2014-06-25 02:35:36.000 176 21198.72 33.34 42842.24 47800.04 2014-06-25 02:35:37.000 176 21198.73 33.37 42842.27 47800.03 2014-06-25 02:35:38.000 176 21198.73 33.37 42842.26 47800.05 2014-06-25 02:35:39.000 176 21198.74 33.39 42842.23 47800.03 2014-06-25 02:35:40.000 176 21198.72 33.40 42842.28 47800.02 2014-06-25 02:35:41.000 176 21198.74 33.37 42842.24 47800.04 2014-06-25 02:35:42.000 176 21198.74 33.38 42842.28 47800.05 2014-06-25 02:35:43.000 176 21198.74 33.37 42842.30 47800.04 2014-06-25 02:35:44.000 176 21198.76 33.36 42842.31 47800.05 2014-06-25 02:35:45.000 176 21198.75 33.36 42842.32 47800.05 2014-06-25 02:35:46.000 176 21198.75 33.36 42842.31 47800.07 2014-06-25 02:35:47.000 176 21198.76 33.34 42842.31 47800.06 2014-06-25 02:35:48.000 176 21198.75 33.33 42842.32 47800.08 2014-06-25 02:35:49.000 176 21198.79 33.32 42842.29 47800.08 2014-06-25 02:35:50.000 176 21198.77 33.30 42842.31 47800.08 2014-06-25 02:35:51.000 176 21198.77 33.32 42842.31 47800.13 2014-06-25 02:35:52.000 176 21198.77 33.33 42842.34 47800.11 2014-06-25 02:35:53.000 176 21198.82 33.35 42842.36 47800.11 2014-06-25 02:35:54.000 176 21198.83 33.35 42842.35 47800.12 2014-06-25 02:35:55.000 176 21198.83 33.35 42842.34 47800.14 2014-06-25 02:35:56.000 176 21198.85 33.38 42842.33 47800.13 2014-06-25 02:35:57.000 176 21198.83 33.39 42842.32 47800.14 2014-06-25 02:35:58.000 176 21198.84 33.37 42842.32 47800.14 2014-06-25 02:35:59.000 176 21198.85 33.37 42842.32 47800.15 2014-06-25 02:36:00.000 176 21198.86 33.40 42842.34 47800.15 2014-06-25 02:36:01.000 176 21198.89 33.41 42842.34 47800.15 2014-06-25 02:36:02.000 176 21198.92 33.39 42842.31 47800.15 2014-06-25 02:36:03.000 176 21198.91 33.40 42842.31 47800.16 2014-06-25 02:36:04.000 176 21198.94 33.42 42842.31 47800.18 2014-06-25 02:36:05.000 176 21198.94 33.47 42842.27 47800.15 2014-06-25 02:36:06.000 176 21198.95 33.53 42842.26 47800.13 2014-06-25 02:36:07.000 176 21198.92 33.55 42842.23 47800.08 2014-06-25 02:36:08.000 176 21198.92 33.54 42842.19 47800.06 2014-06-25 02:36:09.000 176 21198.93 33.55 42842.17 47800.04 2014-06-25 02:36:10.000 176 21198.92 33.53 42842.13 47800.01 2014-06-25 02:36:11.000 176 21198.95 33.53 42842.16 47800.02 2014-06-25 02:36:12.000 176 21198.94 33.51 42842.15 47800.02 2014-06-25 02:36:13.000 176 21198.95 33.53 42842.14 47800.03 2014-06-25 02:36:14.000 176 21198.97 33.51 42842.13 47800.03 2014-06-25 02:36:15.000 176 21199.00 33.47 42842.15 47800.03 2014-06-25 02:36:16.000 176 21199.00 33.47 42842.14 47800.05 2014-06-25 02:36:17.000 176 21199.04 33.46 42842.18 47800.04 2014-06-25 02:36:18.000 176 21199.01 33.48 42842.18 47800.05 2014-06-25 02:36:19.000 176 21199.01 33.57 42842.14 47800.06 2014-06-25 02:36:20.000 176 21198.98 33.61 42842.11 47800.01 2014-06-25 02:36:21.000 176 21198.98 33.65 42842.02 47799.99 2014-06-25 02:36:22.000 176 21198.96 33.65 42841.99 47799.94 2014-06-25 02:36:23.000 176 21198.96 33.63 42841.99 47799.94 2014-06-25 02:36:24.000 176 21198.97 33.63 42841.96 47799.92 2014-06-25 02:36:25.000 176 21199.02 33.61 42841.96 47799.91 2014-06-25 02:36:26.000 176 21199.04 33.60 42841.98 47799.91 2014-06-25 02:36:27.000 176 21199.04 33.58 42841.98 47799.92 2014-06-25 02:36:28.000 176 21199.04 33.58 42841.99 47799.92 2014-06-25 02:36:29.000 176 21199.07 33.49 42842.00 47799.95 2014-06-25 02:36:30.000 176 21199.07 33.48 42842.02 47799.98 2014-06-25 02:36:31.000 176 21199.10 33.50 42842.03 47799.97 2014-06-25 02:36:32.000 176 21199.09 33.45 42842.06 47800.03 2014-06-25 02:36:33.000 176 21199.13 33.43 42842.06 47800.04 2014-06-25 02:36:34.000 176 21199.10 33.41 42842.09 47800.07 2014-06-25 02:36:35.000 176 21199.11 33.42 42842.11 47800.08 2014-06-25 02:36:36.000 176 21199.09 33.42 42842.11 47800.06 2014-06-25 02:36:37.000 176 21199.14 33.44 42842.11 47800.08 2014-06-25 02:36:38.000 176 21199.11 33.44 42842.11 47800.11 2014-06-25 02:36:39.000 176 21199.09 33.41 42842.13 47800.08 2014-06-25 02:36:40.000 176 21199.07 33.40 42842.15 47800.09 2014-06-25 02:36:41.000 176 21199.09 33.41 42842.17 47800.08 2014-06-25 02:36:42.000 176 21199.09 33.41 42842.17 47800.09 2014-06-25 02:36:43.000 176 21199.09 33.41 42842.15 47800.09 2014-06-25 02:36:44.000 176 21199.05 33.41 42842.09 47800.09 2014-06-25 02:36:45.000 176 21199.05 33.41 42842.11 47800.07 2014-06-25 02:36:46.000 176 21199.06 33.38 42842.14 47800.08 2014-06-25 02:36:47.000 176 21199.07 33.36 42842.17 47800.09 2014-06-25 02:36:48.000 176 21199.03 33.34 42842.17 47800.10 2014-06-25 02:36:49.000 176 21199.02 33.35 42842.17 47800.08 2014-06-25 02:36:50.000 176 21199.05 33.34 42842.20 47800.11 2014-06-25 02:36:51.000 176 21199.04 33.36 42842.18 47800.09 2014-06-25 02:36:52.000 176 21198.99 33.35 42842.17 47800.09 2014-06-25 02:36:53.000 176 21198.96 33.37 42842.19 47800.08 2014-06-25 02:36:54.000 176 21198.96 33.39 42842.17 47800.06 2014-06-25 02:36:55.000 176 21198.98 33.36 42842.16 47800.05 2014-06-25 02:36:56.000 176 21198.95 33.35 42842.14 47800.03 2014-06-25 02:36:57.000 176 21198.91 33.37 42842.17 47800.05 2014-06-25 02:36:58.000 176 21198.89 33.37 42842.17 47800.05 2014-06-25 02:36:59.000 176 21198.88 33.37 42842.16 47800.05 2014-06-25 02:37:00.000 176 21198.83 33.38 42842.19 47800.03 2014-06-25 02:37:01.000 176 21198.82 33.36 42842.20 47800.02 2014-06-25 02:37:02.000 176 21198.83 33.38 42842.16 47800.01 2014-06-25 02:37:03.000 176 21198.81 33.37 42842.19 47800.01 2014-06-25 02:37:04.000 176 21198.81 33.41 42842.16 47800.02 2014-06-25 02:37:05.000 176 21198.79 33.41 42842.18 47800.00 2014-06-25 02:37:06.000 176 21198.78 33.42 42842.21 47799.99 2014-06-25 02:37:07.000 176 21198.79 33.43 42842.17 47799.99 2014-06-25 02:37:08.000 176 21198.77 33.43 42842.15 47799.98 2014-06-25 02:37:09.000 176 21198.77 33.42 42842.12 47799.97 2014-06-25 02:37:10.000 176 21198.76 33.41 42842.19 47799.98 2014-06-25 02:37:11.000 176 21198.75 33.42 42842.17 47799.97 2014-06-25 02:37:12.000 176 21198.74 33.45 42842.16 47799.97 2014-06-25 02:37:13.000 176 21198.75 33.49 42842.16 47799.96 2014-06-25 02:37:14.000 176 21198.74 33.52 42842.14 47799.96 2014-06-25 02:37:15.000 176 21198.72 33.53 42842.17 47799.96 2014-06-25 02:37:16.000 176 21198.71 33.53 42842.18 47799.95 2014-06-25 02:37:17.000 176 21198.72 33.55 42842.16 47799.95 2014-06-25 02:37:18.000 176 21198.71 33.57 42842.16 47799.92 2014-06-25 02:37:19.000 176 21198.68 33.60 42842.19 47799.93 2014-06-25 02:37:20.000 176 21198.68 33.64 42842.15 47799.94 2014-06-25 02:37:21.000 176 21198.67 33.64 42842.12 47799.92 2014-06-25 02:37:22.000 176 21198.67 33.63 42842.11 47799.90 2014-06-25 02:37:23.000 176 21198.67 33.65 42842.14 47799.91 2014-06-25 02:37:24.000 176 21198.67 33.66 42842.10 47799.90 2014-06-25 02:37:25.000 176 21198.68 33.65 42842.14 47799.90 2014-06-25 02:37:26.000 176 21198.69 33.66 42842.13 47799.92 2014-06-25 02:37:27.000 176 21198.69 33.67 42842.14 47799.94 2014-06-25 02:37:28.000 176 21198.68 33.65 42842.17 47799.96 2014-06-25 02:37:29.000 176 21198.72 33.65 42842.18 47799.96 2014-06-25 02:37:30.000 176 21198.71 33.75 42842.18 47799.99 2014-06-25 02:37:31.000 176 21198.74 33.92 42842.15 47799.99 2014-06-25 02:37:32.000 176 21198.77 33.88 42842.10 47799.94 2014-06-25 02:37:33.000 176 21198.75 33.81 42842.07 47799.90 2014-06-25 02:37:34.000 176 21198.76 33.76 42842.12 47799.90 2014-06-25 02:37:35.000 176 21198.78 33.74 42842.18 47799.95 2014-06-25 02:37:36.000 176 21198.77 33.70 42842.21 47799.99 2014-06-25 02:37:37.000 176 21198.80 33.69 42842.21 47800.01 2014-06-25 02:37:38.000 176 21198.83 33.67 42842.24 47800.03 2014-06-25 02:37:39.000 176 21198.86 33.67 42842.24 47800.06 2014-06-25 02:37:40.000 176 21198.84 33.66 42842.30 47800.09 2014-06-25 02:37:41.000 176 21198.85 33.65 42842.28 47800.08 2014-06-25 02:37:42.000 176 21198.86 33.63 42842.30 47800.12 2014-06-25 02:37:43.000 176 21198.88 33.62 42842.31 47800.12 2014-06-25 02:37:44.000 176 21198.86 33.63 42842.27 47800.10 2014-06-25 02:37:45.000 176 21198.86 33.65 42842.31 47800.15 2014-06-25 02:37:46.000 176 21198.87 33.65 42842.30 47800.13 2014-06-25 02:37:47.000 176 21198.87 33.62 42842.31 47800.14 2014-06-25 02:37:48.000 176 21198.89 33.63 42842.33 47800.15 2014-06-25 02:37:49.000 176 21198.88 33.65 42842.29 47800.14 2014-06-25 02:37:50.000 176 21198.85 33.77 42842.28 47800.13 2014-06-25 02:37:51.000 176 21198.84 33.95 42842.19 47800.08 2014-06-25 02:37:52.000 176 21198.86 34.04 42842.08 47800.01 2014-06-25 02:37:53.000 176 21198.87 34.08 42841.99 47799.91 2014-06-25 02:37:54.000 176 21198.86 34.08 42841.89 47799.85 2014-06-25 02:37:55.000 176 21198.84 34.07 42841.91 47799.81 2014-06-25 02:37:56.000 176 21198.83 34.04 42841.82 47799.76 2014-06-25 02:37:57.000 176 21198.86 34.02 42841.80 47799.72 2014-06-25 02:37:58.000 176 21198.87 34.03 42841.83 47799.71 2014-06-25 02:37:59.000 176 21198.86 34.05 42841.78 47799.72 2014-06-25 02:38:00.000 176 21198.87 34.04 42841.78 47799.72 2014-06-25 02:38:01.000 176 21198.88 34.03 42841.78 47799.72 2014-06-25 02:38:02.000 176 21198.90 34.04 42841.80 47799.70 2014-06-25 02:38:03.000 176 21198.86 34.06 42841.78 47799.69 2014-06-25 02:38:04.000 176 21198.86 34.05 42841.79 47799.70 2014-06-25 02:38:05.000 176 21198.87 34.06 42841.80 47799.69 2014-06-25 02:38:06.000 176 21198.90 34.06 42841.76 47799.69 2014-06-25 02:38:07.000 176 21198.91 34.06 42841.78 47799.67 2014-06-25 02:38:08.000 176 21198.91 34.05 42841.77 47799.68 2014-06-25 02:38:09.000 176 21198.92 34.04 42841.75 47799.67 2014-06-25 02:38:10.000 176 21198.92 34.01 42841.77 47799.68 2014-06-25 02:38:11.000 176 21198.91 33.96 42841.77 47799.70 2014-06-25 02:38:12.000 176 21198.89 33.92 42841.79 47799.69 2014-06-25 02:38:13.000 176 21198.86 33.97 42841.85 47799.74 2014-06-25 02:38:14.000 176 21198.83 34.03 42841.84 47799.73 2014-06-25 02:38:15.000 176 21198.84 34.06 42841.81 47799.71 2014-06-25 02:38:16.000 176 21198.84 34.05 42841.75 47799.69 2014-06-25 02:38:17.000 176 21198.81 34.04 42841.74 47799.67 2014-06-25 02:38:18.000 176 21198.82 34.02 42841.75 47799.64 2014-06-25 02:38:19.000 176 21198.82 33.98 42841.80 47799.66 2014-06-25 02:38:20.000 176 21198.82 33.93 42841.79 47799.66 2014-06-25 02:38:21.000 176 21198.79 33.91 42841.83 47799.66 2014-06-25 02:38:22.000 176 21198.81 33.86 42841.85 47799.70 2014-06-25 02:38:23.000 176 21198.85 33.82 42841.87 47799.71 2014-06-25 02:38:24.000 176 21198.82 33.76 42841.93 47799.74 2014-06-25 02:38:25.000 176 21198.82 33.69 42841.98 47799.78 2014-06-25 02:38:26.000 176 21198.82 33.67 42842.05 47799.82 2014-06-25 02:38:27.000 176 21198.80 33.64 42842.07 47799.88 2014-06-25 02:38:28.000 176 21198.78 33.65 42842.10 47799.91 2014-06-25 02:38:29.000 176 21198.77 33.70 42842.07 47799.90 2014-06-25 02:38:30.000 176 21198.76 33.71 42842.03 47799.90 2014-06-25 02:38:31.000 176 21198.74 33.69 42842.02 47799.87 2014-06-25 02:38:32.000 176 21198.72 33.70 42842.04 47799.86 2014-06-25 02:38:33.000 176 21198.71 33.70 42842.04 47799.83 2014-06-25 02:38:34.000 176 21198.67 33.65 42842.07 47799.82 2014-06-25 02:38:35.000 176 21198.68 33.65 42842.03 47799.82 2014-06-25 02:38:36.000 176 21198.64 33.75 42842.02 47799.79 2014-06-25 02:38:37.000 176 21198.60 33.91 42841.96 47799.78 2014-06-25 02:38:38.000 176 21198.62 33.94 42841.88 47799.71 2014-06-25 02:38:39.000 176 21198.64 33.93 42841.83 47799.64 2014-06-25 02:38:40.000 176 21198.62 33.89 42841.80 47799.62 2014-06-25 02:38:41.000 176 21198.64 33.86 42841.80 47799.56 2014-06-25 02:38:42.000 176 21198.62 33.81 42841.79 47799.58 2014-06-25 02:38:43.000 176 21198.59 33.77 42841.80 47799.55 2014-06-25 02:38:44.000 176 21198.62 33.72 42841.84 47799.61 2014-06-25 02:38:45.000 176 21198.61 33.72 42841.88 47799.59 2014-06-25 02:38:46.000 176 21198.60 33.67 42841.88 47799.62 2014-06-25 02:38:47.000 176 21198.56 33.64 42841.92 47799.64 2014-06-25 02:38:48.000 176 21198.57 33.63 42841.94 47799.65 2014-06-25 02:38:49.000 176 21198.58 33.64 42841.94 47799.68 2014-06-25 02:38:50.000 176 21198.56 33.63 42841.93 47799.68 2014-06-25 02:38:51.000 176 21198.55 33.63 42841.93 47799.70 2014-06-25 02:38:52.000 176 21198.58 33.61 42841.98 47799.69 2014-06-25 02:38:53.000 176 21198.60 33.60 42842.02 47799.75 2014-06-25 02:38:54.000 176 21198.63 33.58 42842.04 47799.78 2014-06-25 02:38:55.000 176 21198.63 33.55 42842.07 47799.81 2014-06-25 02:38:56.000 176 21198.64 33.55 42842.07 47799.84 2014-06-25 02:38:57.000 176 21198.65 33.56 42842.08 47799.85 2014-06-25 02:38:58.000 176 21198.63 33.59 42842.12 47799.88 2014-06-25 02:38:59.000 176 21198.64 33.59 42842.11 47799.90 2014-06-25 02:39:00.000 176 21198.67 33.60 42842.12 47799.90 2014-06-25 02:39:01.000 176 21198.68 33.64 42842.11 47799.92 2014-06-25 02:39:02.000 176 21198.69 33.63 42842.11 47799.93 2014-06-25 02:39:03.000 176 21198.65 33.63 42842.13 47799.94 2014-06-25 02:39:04.000 176 21198.68 33.62 42842.12 47799.94 2014-06-25 02:39:05.000 176 21198.72 33.62 42842.15 47799.95 2014-06-25 02:39:06.000 176 21198.77 33.62 42842.15 47799.94 2014-06-25 02:39:07.000 176 21198.74 33.63 42842.16 47799.94 2014-06-25 02:39:08.000 176 21198.77 33.62 42842.16 47799.98 2014-06-25 02:39:09.000 176 21198.77 33.62 42842.14 47799.97 2014-06-25 02:39:10.000 176 21198.80 33.62 42842.18 47800.02 2014-06-25 02:39:11.000 176 21198.79 33.59 42842.22 47800.00 2014-06-25 02:39:12.000 176 21198.82 33.57 42842.20 47800.02 2014-06-25 02:39:13.000 176 21198.84 33.56 42842.20 47800.04 2014-06-25 02:39:14.000 176 21198.82 33.57 42842.20 47800.02 2014-06-25 02:39:15.000 176 21198.84 33.54 42842.22 47800.08 2014-06-25 02:39:16.000 176 21198.87 33.51 42842.23 47800.05 2014-06-25 02:39:17.000 176 21198.85 33.51 42842.22 47800.06 2014-06-25 02:39:18.000 176 21198.85 33.52 42842.22 47800.08 2014-06-25 02:39:19.000 176 21198.85 33.53 42842.25 47800.06 2014-06-25 02:39:20.000 176 21198.87 33.48 42842.27 47800.06 2014-06-25 02:39:21.000 176 21198.84 33.48 42842.27 47800.10 2014-06-25 02:39:22.000 176 21198.83 33.47 42842.27 47800.09 2014-06-25 02:39:23.000 176 21198.85 33.48 42842.27 47800.09 2014-06-25 02:39:24.000 176 21198.85 33.44 42842.28 47800.10 2014-06-25 02:39:25.000 176 21198.84 33.46 42842.26 47800.10 2014-06-25 02:39:26.000 176 21198.82 33.45 42842.28 47800.10 2014-06-25 02:39:27.000 176 21198.82 33.45 42842.26 47800.11 2014-06-25 02:39:28.000 176 21198.83 33.44 42842.27 47800.11 2014-06-25 02:39:29.000 176 21198.82 33.44 42842.26 47800.09 2014-06-25 02:39:30.000 176 21198.83 33.43 42842.25 47800.10 2014-06-25 02:39:31.000 176 21198.82 33.44 42842.26 47800.10 2014-06-25 02:39:32.000 176 21198.79 33.43 42842.26 47800.10 2014-06-25 02:39:33.000 176 21198.82 33.45 42842.26 47800.09 2014-06-25 02:39:34.000 176 21198.81 33.41 42842.29 47800.10 2014-06-25 02:39:35.000 176 21198.84 33.41 42842.29 47800.08 2014-06-25 02:39:36.000 176 21198.80 33.40 42842.29 47800.11 2014-06-25 02:39:37.000 176 21198.82 33.41 42842.31 47800.10 2014-06-25 02:39:38.000 176 21198.85 33.41 42842.29 47800.10 2014-06-25 02:39:39.000 176 21198.80 33.38 42842.31 47800.10 2014-06-25 02:39:40.000 176 21198.81 33.40 42842.32 47800.11 2014-06-25 02:39:41.000 176 21198.84 33.39 42842.30 47800.13 2014-06-25 02:39:42.000 176 21198.85 33.39 42842.27 47800.15 2014-06-25 02:39:43.000 176 21198.84 33.39 42842.31 47800.13 2014-06-25 02:39:44.000 176 21198.85 33.37 42842.31 47800.16 2014-06-25 02:39:45.000 176 21198.84 33.36 42842.32 47800.18 2014-06-25 02:39:46.000 176 21198.83 33.34 42842.37 47800.16 2014-06-25 02:39:47.000 176 21198.87 33.30 42842.40 47800.18 2014-06-25 02:39:48.000 176 21198.88 33.31 42842.40 47800.20 2014-06-25 02:39:49.000 176 21198.90 33.33 42842.42 47800.22 2014-06-25 02:39:50.000 176 21198.91 33.33 42842.41 47800.22 2014-06-25 02:39:51.000 176 21198.91 33.34 42842.40 47800.24 2014-06-25 02:39:52.000 176 21198.93 33.34 42842.41 47800.26 2014-06-25 02:39:53.000 176 21198.92 33.35 42842.42 47800.24 2014-06-25 02:39:54.000 176 21198.91 33.36 42842.41 47800.25 2014-06-25 02:39:55.000 176 21198.92 33.36 42842.41 47800.25 2014-06-25 02:39:56.000 176 21198.93 33.38 42842.42 47800.27 2014-06-25 02:39:57.000 176 21198.95 33.37 42842.41 47800.27 2014-06-25 02:39:58.000 176 21198.95 33.36 42842.40 47800.27 2014-06-25 02:39:59.000 176 21198.95 33.37 42842.41 47800.25 2014-06-25 02:40:00.000 176 21198.95 33.37 42842.42 47800.29 2014-06-25 02:40:01.000 176 21198.96 33.36 42842.43 47800.29 2014-06-25 02:40:02.000 176 21198.96 33.38 42842.42 47800.28 2014-06-25 02:40:03.000 176 21198.98 33.41 42842.41 47800.30 2014-06-25 02:40:04.000 176 21198.95 33.39 42842.44 47800.27 2014-06-25 02:40:05.000 176 21198.98 33.41 42842.41 47800.29 2014-06-25 02:40:06.000 176 21198.96 33.40 42842.44 47800.29 2014-06-25 02:40:07.000 176 21198.98 33.39 42842.43 47800.28 2014-06-25 02:40:08.000 176 21198.99 33.38 42842.44 47800.30 2014-06-25 02:40:09.000 176 21199.00 33.42 42842.45 47800.30 2014-06-25 02:40:10.000 176 21198.97 33.44 42842.44 47800.30 2014-06-25 02:40:11.000 176 21198.97 33.44 42842.44 47800.30 2014-06-25 02:40:12.000 176 21198.99 33.45 42842.46 47800.30 2014-06-25 02:40:13.000 176 21198.99 33.44 42842.45 47800.31 2014-06-25 02:40:14.000 176 21198.98 33.46 42842.43 47800.32 2014-06-25 02:40:15.000 176 21198.98 33.45 42842.44 47800.30 2014-06-25 02:40:16.000 176 21198.98 33.43 42842.47 47800.30 2014-06-25 02:40:17.000 176 21199.00 33.42 42842.44 47800.33 2014-06-25 02:40:18.000 176 21198.98 33.41 42842.43 47800.31 2014-06-25 02:40:19.000 176 21198.98 33.37 42842.46 47800.33 2014-06-25 02:40:20.000 176 21198.99 33.33 42842.47 47800.35 2014-06-25 02:40:21.000 176 21199.00 33.31 42842.50 47800.35 2014-06-25 02:40:22.000 176 21199.01 33.30 42842.49 47800.36 2014-06-25 02:40:23.000 176 21199.01 33.27 42842.52 47800.39 2014-06-25 02:40:24.000 176 21199.00 33.24 42842.50 47800.39 2014-06-25 02:40:25.000 176 21199.02 33.23 42842.55 47800.39 2014-06-25 02:40:26.000 176 21199.01 33.22 42842.54 47800.39 2014-06-25 02:40:27.000 176 21199.00 33.21 42842.55 47800.43 2014-06-25 02:40:28.000 176 21198.98 33.21 42842.53 47800.40 2014-06-25 02:40:29.000 176 21198.99 33.20 42842.53 47800.40 2014-06-25 02:40:30.000 176 21198.95 33.22 42842.51 47800.41 2014-06-25 02:40:31.000 176 21198.94 33.23 42842.50 47800.40 2014-06-25 02:40:32.000 176 21198.94 33.20 42842.51 47800.39 2014-06-25 02:40:33.000 176 21198.96 33.18 42842.51 47800.37 2014-06-25 02:40:34.000 176 21198.97 33.19 42842.51 47800.37 2014-06-25 02:40:35.000 176 21198.95 33.16 42842.49 47800.38 2014-06-25 02:40:36.000 176 21198.92 33.14 42842.46 47800.37 2014-06-25 02:40:37.000 176 21198.92 33.16 42842.45 47800.36 2014-06-25 02:40:38.000 176 21198.95 33.15 42842.49 47800.39 2014-06-25 02:40:39.000 176 21198.93 33.12 42842.47 47800.35 2014-06-25 02:40:40.000 176 21198.90 33.12 42842.45 47800.36 2014-06-25 02:40:41.000 176 21198.91 33.14 42842.49 47800.36 2014-06-25 02:40:42.000 176 21198.93 33.15 42842.47 47800.35 2014-06-25 02:40:43.000 176 21198.91 33.15 42842.49 47800.35 2014-06-25 02:40:44.000 176 21198.89 33.13 42842.45 47800.34 2014-06-25 02:40:45.000 176 21198.89 33.12 42842.47 47800.38 2014-06-25 02:40:46.000 176 21198.85 33.16 42842.47 47800.32 2014-06-25 02:40:47.000 176 21198.83 33.19 42842.43 47800.32 2014-06-25 02:40:48.000 176 21198.84 33.18 42842.40 47800.32 2014-06-25 02:40:49.000 176 21198.83 33.20 42842.43 47800.30 2014-06-25 02:40:50.000 176 21198.85 33.23 42842.46 47800.29 2014-06-25 02:40:51.000 176 21198.83 33.26 42842.41 47800.31 2014-06-25 02:40:52.000 176 21198.81 33.29 42842.36 47800.29 2014-06-25 02:40:53.000 176 21198.85 33.31 42842.36 47800.28 2014-06-25 02:40:54.000 176 21198.87 33.28 42842.41 47800.27 2014-06-25 02:40:55.000 176 21198.85 33.30 42842.43 47800.26 2014-06-25 02:40:56.000 176 21198.89 33.32 42842.42 47800.28 2014-06-25 02:40:57.000 176 21198.84 33.38 42842.39 47800.28 2014-06-25 02:40:58.000 176 21198.85 33.47 42842.36 47800.26 2014-06-25 02:40:59.000 176 21198.85 33.49 42842.30 47800.25 2014-06-25 02:41:00.000 176 21198.88 33.49 42842.29 47800.22 2014-06-25 02:41:01.000 176 21198.89 33.53 42842.27 47800.21 2014-06-25 02:41:02.000 176 21198.90 33.56 42842.24 47800.20 2014-06-25 02:41:03.000 176 21198.90 33.59 42842.22 47800.20 2014-06-25 02:41:04.000 176 21198.92 33.60 42842.22 47800.16 2014-06-25 02:41:05.000 176 21198.88 33.61 42842.21 47800.19 2014-06-25 02:41:06.000 176 21198.90 33.64 42842.21 47800.17 2014-06-25 02:41:07.000 176 21198.89 33.66 42842.21 47800.17 2014-06-25 02:41:08.000 176 21198.91 33.65 42842.20 47800.17 2014-06-25 02:41:09.000 176 21198.94 33.68 42842.19 47800.18 2014-06-25 02:41:10.000 176 21198.95 33.70 42842.19 47800.17 2014-06-25 02:41:11.000 176 21198.89 33.86 42842.14 47800.16 2014-06-25 02:41:12.000 176 21198.88 34.13 42842.04 47800.09 2014-06-25 02:41:13.000 176 21198.88 34.29 42841.89 47799.97 2014-06-25 02:41:14.000 176 21198.87 34.36 42841.75 47799.82 2014-06-25 02:41:15.000 176 21198.91 34.39 42841.65 47799.70 2014-06-25 02:41:16.000 176 21198.88 34.40 42841.56 47799.61 2014-06-25 02:41:17.000 176 21198.88 34.39 42841.47 47799.56 2014-06-25 02:41:18.000 176 21198.89 34.39 42841.45 47799.51 2014-06-25 02:41:19.000 176 21198.89 34.36 42841.44 47799.48 2014-06-25 02:41:20.000 176 21198.91 34.34 42841.45 47799.45 2014-06-25 02:41:21.000 176 21198.91 34.33 42841.41 47799.44 2014-06-25 02:41:22.000 176 21198.90 34.33 42841.41 47799.43 2014-06-25 02:41:23.000 176 21198.91 34.31 42841.38 47799.42 2014-06-25 02:41:24.000 176 21198.91 34.25 42841.37 47799.41 2014-06-25 02:41:25.000 176 21198.92 34.21 42841.40 47799.39 2014-06-25 02:41:26.000 176 21198.93 34.17 42841.39 47799.40 2014-06-25 02:41:27.000 176 21198.89 34.14 42841.41 47799.41 2014-06-25 02:41:28.000 176 21198.92 34.10 42841.41 47799.41 2014-06-25 02:41:29.000 176 21198.89 34.09 42841.42 47799.43 2014-06-25 02:41:30.000 176 21198.87 34.05 42841.43 47799.45 2014-06-25 02:41:31.000 176 21198.88 33.99 42841.47 47799.47 2014-06-25 02:41:32.000 176 21198.86 33.95 42841.50 47799.49 2014-06-25 02:41:33.000 176 21198.84 33.91 42841.52 47799.52 2014-06-25 02:41:34.000 176 21198.87 33.89 42841.55 47799.56 2014-06-25 02:41:35.000 176 21198.91 33.86 42841.58 47799.57 2014-06-25 02:41:36.000 176 21198.88 33.85 42841.61 47799.59 2014-06-25 02:41:37.000 176 21198.89 33.79 42841.63 47799.61 2014-06-25 02:41:38.000 176 21198.90 33.66 42841.70 47799.64 2014-06-25 02:41:39.000 176 21198.88 33.54 42841.80 47799.69 2014-06-25 02:41:40.000 176 21198.90 33.48 42841.90 47799.79 2014-06-25 02:41:41.000 176 21198.92 33.43 42841.97 47799.90 2014-06-25 02:41:42.000 176 21198.92 33.40 42842.02 47799.95 2014-06-25 02:41:43.000 176 21198.93 33.41 42842.06 47800.03 2014-06-25 02:41:44.000 176 21198.94 33.42 42842.12 47800.07 2014-06-25 02:41:45.000 176 21198.94 33.41 42842.16 47800.08 2014-06-25 02:41:46.000 176 21198.93 33.44 42842.12 47800.10 2014-06-25 02:41:47.000 176 21198.91 33.46 42842.17 47800.10 2014-06-25 02:41:48.000 176 21198.90 33.45 42842.19 47800.13 2014-06-25 02:41:49.000 176 21198.91 33.45 42842.21 47800.12 2014-06-25 02:41:50.000 176 21198.94 33.47 42842.22 47800.15 2014-06-25 02:41:51.000 176 21198.94 33.49 42842.22 47800.15 2014-06-25 02:41:52.000 176 21198.94 33.48 42842.22 47800.17 2014-06-25 02:41:53.000 176 21198.98 33.46 42842.22 47800.15 2014-06-25 02:41:54.000 176 21198.97 33.44 42842.25 47800.18 2014-06-25 02:41:55.000 176 21198.96 33.44 42842.26 47800.19 2014-06-25 02:41:56.000 176 21198.95 33.45 42842.26 47800.19 2014-06-25 02:41:57.000 176 21198.96 33.43 42842.25 47800.21 2014-06-25 02:41:58.000 176 21198.97 33.45 42842.25 47800.22 2014-06-25 02:41:59.000 176 21198.94 33.58 42842.22 47800.21 2014-06-25 02:42:00.000 176 21198.89 33.72 42842.16 47800.16 2014-06-25 02:42:01.000 176 21198.88 33.80 42842.07 47800.08 2014-06-25 02:42:02.000 176 21198.88 33.85 42841.97 47800.01 2014-06-25 02:42:03.000 176 21198.91 33.80 42841.94 47799.92 2014-06-25 02:42:04.000 176 21198.92 33.69 42841.94 47799.91 2014-06-25 02:42:05.000 176 21198.90 33.60 42841.97 47799.92 2014-06-25 02:42:06.000 176 21198.89 33.60 42842.04 47799.97 2014-06-25 02:42:07.000 176 21198.88 33.61 42842.07 47799.99 2014-06-25 02:42:08.000 176 21198.89 33.59 42842.06 47800.01 2014-06-25 02:42:09.000 176 21198.91 33.56 42842.11 47800.04 2014-06-25 02:42:10.000 176 21198.87 33.55 42842.10 47800.01 2014-06-25 02:42:11.000 176 21198.86 33.55 42842.10 47800.04 2014-06-25 02:42:12.000 176 21198.85 33.56 42842.12 47800.02 2014-06-25 02:42:13.000 176 21198.82 33.60 42842.11 47800.03 2014-06-25 02:42:14.000 176 21198.78 33.72 42842.05 47800.00 2014-06-25 02:42:15.000 176 21198.79 33.81 42842.01 47799.97 2014-06-25 02:42:16.000 176 21198.78 33.93 42841.90 47799.88 2014-06-25 02:42:17.000 176 21198.79 34.02 42841.81 47799.81 2014-06-25 02:42:18.000 176 21198.79 34.07 42841.71 47799.72 2014-06-25 02:42:19.000 176 21198.78 34.09 42841.64 47799.62 2014-06-25 02:42:20.000 176 21198.79 34.07 42841.62 47799.59 2014-06-25 02:42:21.000 176 21198.81 34.00 42841.61 47799.58 2014-06-25 02:42:22.000 176 21198.80 33.86 42841.64 47799.55 2014-06-25 02:42:23.000 176 21198.83 33.70 42841.68 47799.58 2014-06-25 02:42:24.000 176 21198.84 33.56 42841.77 47799.66 2014-06-25 02:42:25.000 176 21198.83 33.50 42841.88 47799.72 2014-06-25 02:42:26.000 176 21198.84 33.48 42841.98 47799.82 2014-06-25 02:42:27.000 176 21198.85 33.48 42842.03 47799.89 2014-06-25 02:42:28.000 176 21198.82 33.47 42842.06 47799.94 2014-06-25 02:42:29.000 176 21198.80 33.47 42842.08 47799.96 2014-06-25 02:42:30.000 176 21198.80 33.47 42842.07 47799.97 2014-06-25 02:42:31.000 176 21198.78 33.42 42842.16 47800.02 2014-06-25 02:42:32.000 176 21198.80 33.38 42842.17 47800.03 2014-06-25 02:42:33.000 176 21198.80 33.36 42842.23 47800.07 2014-06-25 02:42:34.000 176 21198.82 33.36 42842.27 47800.11 2014-06-25 02:42:35.000 176 21198.82 33.35 42842.26 47800.14 2014-06-25 02:42:36.000 176 21198.80 33.38 42842.28 47800.15 2014-06-25 02:42:37.000 176 21198.79 33.41 42842.34 47800.13 2014-06-25 02:42:38.000 176 21198.81 33.40 42842.31 47800.15 2014-06-25 02:42:39.000 176 21198.80 33.41 42842.26 47800.15 2014-06-25 02:42:40.000 176 21198.80 33.44 42842.25 47800.14 2014-06-25 02:42:41.000 176 21198.79 33.46 42842.26 47800.14 2014-06-25 02:42:42.000 176 21198.77 33.45 42842.26 47800.14 2014-06-25 02:42:43.000 176 21198.76 33.46 42842.28 47800.12 2014-06-25 02:42:44.000 176 21198.76 33.48 42842.29 47800.10 2014-06-25 02:42:45.000 176 21198.75 33.48 42842.28 47800.13 2014-06-25 02:42:46.000 176 21198.74 33.49 42842.26 47800.14 2014-06-25 02:42:47.000 176 21198.73 33.51 42842.26 47800.12 2014-06-25 02:42:48.000 176 21198.72 33.50 42842.28 47800.12 2014-06-25 02:42:49.000 176 21198.74 33.49 42842.29 47800.12 2014-06-25 02:42:50.000 176 21198.74 33.53 42842.26 47800.10 2014-06-25 02:42:51.000 176 21198.74 33.52 42842.27 47800.12 2014-06-25 02:42:52.000 176 21198.76 33.53 42842.26 47800.12 2014-06-25 02:42:53.000 176 21198.75 33.52 42842.25 47800.13 2014-06-25 02:42:54.000 176 21198.74 33.54 42842.26 47800.11 2014-06-25 02:42:55.000 176 21198.77 33.50 42842.28 47800.14 2014-06-25 02:42:56.000 176 21198.79 33.51 42842.27 47800.11 2014-06-25 02:42:57.000 176 21198.80 33.51 42842.23 47800.12 2014-06-25 02:42:58.000 176 21198.79 33.49 42842.24 47800.10 2014-06-25 02:42:59.000 176 21198.78 33.47 42842.24 47800.14 2014-06-25 02:43:00.000 176 21198.78 33.45 42842.25 47800.14 2014-06-25 02:43:01.000 176 21198.78 33.47 42842.23 47800.15 2014-06-25 02:43:02.000 176 21198.77 33.44 42842.26 47800.15 2014-06-25 02:43:03.000 176 21198.72 33.43 42842.27 47800.13 2014-06-25 02:43:04.000 176 21198.74 33.45 42842.24 47800.16 2014-06-25 02:43:05.000 176 21198.71 33.48 42842.25 47800.13 2014-06-25 02:43:06.000 176 21198.71 33.49 42842.27 47800.14 2014-06-25 02:43:07.000 176 21198.74 33.49 42842.29 47800.10 2014-06-25 02:43:08.000 176 21198.74 33.47 42842.22 47800.09 2014-06-25 02:43:09.000 176 21198.73 33.46 42842.21 47800.11 2014-06-25 02:43:10.000 176 21198.72 33.46 42842.26 47800.09 2014-06-25 02:43:11.000 176 21198.70 33.46 42842.22 47800.05 2014-06-25 02:43:12.000 176 21198.72 33.44 42842.20 47800.05 2014-06-25 02:43:13.000 176 21198.71 33.42 42842.17 47800.08 2014-06-25 02:43:14.000 176 21198.69 33.44 42842.17 47800.07 2014-06-25 02:43:15.000 176 21198.68 33.42 42842.18 47800.05 2014-06-25 02:43:16.000 176 21198.66 33.42 42842.17 47800.07 2014-06-25 02:43:17.000 176 21198.67 33.42 42842.18 47800.07 2014-06-25 02:43:18.000 176 21198.62 33.45 42842.17 47800.05 2014-06-25 02:43:19.000 176 21198.59 33.48 42842.18 47800.04 2014-06-25 02:43:20.000 176 21198.56 33.46 42842.20 47799.99 2014-06-25 02:43:21.000 176 21198.54 33.45 42842.18 47799.99 2014-06-25 02:43:22.000 176 21198.54 33.48 42842.13 47799.99 2014-06-25 02:43:23.000 176 21198.52 33.47 42842.13 47799.96 2014-06-25 02:43:24.000 176 21198.51 33.49 42842.13 47799.94 2014-06-25 02:43:25.000 176 21198.52 33.51 42842.11 47799.92 2014-06-25 02:43:26.000 176 21198.51 33.49 42842.11 47799.92 2014-06-25 02:43:27.000 176 21198.51 33.47 42842.15 47799.90 2014-06-25 02:43:28.000 176 21198.51 33.47 42842.16 47799.93 2014-06-25 02:43:29.000 176 21198.52 33.48 42842.15 47799.93 2014-06-25 02:43:30.000 176 21198.52 33.50 42842.16 47799.93 2014-06-25 02:43:31.000 176 21198.49 33.53 42842.13 47799.93 2014-06-25 02:43:32.000 176 21198.49 33.52 42842.12 47799.90 2014-06-25 02:43:33.000 176 21198.47 33.52 42842.09 47799.90 2014-06-25 02:43:34.000 176 21198.48 33.51 42842.07 47799.87 2014-06-25 02:43:35.000 176 21198.49 33.50 42842.07 47799.87 2014-06-25 02:43:36.000 176 21198.48 33.50 42842.05 47799.86 2014-06-25 02:43:37.000 176 21198.48 33.51 42842.06 47799.84 2014-06-25 02:43:38.000 176 21198.48 33.52 42842.09 47799.88 2014-06-25 02:43:39.000 176 21198.50 33.54 42842.09 47799.85 2014-06-25 02:43:40.000 176 21198.50 33.53 42842.07 47799.84 2014-06-25 02:43:41.000 176 21198.47 33.51 42842.06 47799.85 2014-06-25 02:43:42.000 176 21198.47 33.52 42842.03 47799.80 2014-06-25 02:43:43.000 176 21198.44 33.50 42842.02 47799.81 2014-06-25 02:43:44.000 176 21198.45 33.49 42842.04 47799.82 2014-06-25 02:43:45.000 176 21198.43 33.49 42842.02 47799.78 2014-06-25 02:43:46.000 176 21198.44 33.48 42842.02 47799.79 2014-06-25 02:43:47.000 176 21198.45 33.45 42842.04 47799.81 2014-06-25 02:43:48.000 176 21198.45 33.44 42842.04 47799.81 2014-06-25 02:43:49.000 176 21198.45 33.46 42842.05 47799.78 2014-06-25 02:43:50.000 176 21198.44 33.46 42842.07 47799.83 2014-06-25 02:43:51.000 176 21198.43 33.44 42842.08 47799.81 2014-06-25 02:43:52.000 176 21198.44 33.43 42842.12 47799.82 2014-06-25 02:43:53.000 176 21198.43 33.44 42842.12 47799.83 2014-06-25 02:43:54.000 176 21198.40 33.45 42842.09 47799.81 2014-06-25 02:43:55.000 176 21198.41 33.46 42842.08 47799.82 2014-06-25 02:43:56.000 176 21198.42 33.48 42842.10 47799.83 2014-06-25 02:43:57.000 176 21198.43 33.50 42842.13 47799.84 2014-06-25 02:43:58.000 176 21198.38 33.50 42842.12 47799.84 2014-06-25 02:43:59.000 176 21198.40 33.53 42842.11 47799.83 2014-06-25 02:44:00.000 176 21198.40 33.53 42842.12 47799.84 2014-06-25 02:44:01.000 176 21198.39 33.54 42842.12 47799.86 2014-06-25 02:44:02.000 176 21198.40 33.56 42842.11 47799.83 2014-06-25 02:44:03.000 176 21198.41 33.57 42842.11 47799.81 2014-06-25 02:44:04.000 176 21198.43 33.58 42842.11 47799.81 2014-06-25 02:44:05.000 176 21198.42 33.59 42842.09 47799.81 2014-06-25 02:44:06.000 176 21198.41 33.58 42842.08 47799.82 2014-06-25 02:44:07.000 176 21198.41 33.61 42842.09 47799.83 2014-06-25 02:44:08.000 176 21198.42 33.65 42842.11 47799.80 2014-06-25 02:44:09.000 176 21198.44 33.64 42842.10 47799.81 2014-06-25 02:44:10.000 176 21198.45 33.59 42842.12 47799.81 2014-06-25 02:44:11.000 176 21198.43 33.61 42842.11 47799.82 2014-06-25 02:44:12.000 176 21198.44 33.64 42842.08 47799.83 2014-06-25 02:44:13.000 176 21198.46 33.63 42842.07 47799.82 2014-06-25 02:44:14.000 176 21198.46 33.62 42842.09 47799.83 2014-06-25 02:44:15.000 176 21198.45 33.61 42842.10 47799.84 2014-06-25 02:44:16.000 176 21198.43 33.65 42842.11 47799.83 2014-06-25 02:44:17.000 176 21198.43 33.78 42842.05 47799.82 2014-06-25 02:44:18.000 176 21198.41 33.83 42841.99 47799.77 2014-06-25 02:44:19.000 176 21198.38 33.82 42841.95 47799.72 2014-06-25 02:44:20.000 176 21198.36 33.85 42841.94 47799.68 2014-06-25 02:44:21.000 176 21198.36 33.83 42841.91 47799.63 2014-06-25 02:44:22.000 176 21198.36 33.80 42841.91 47799.64 2014-06-25 02:44:23.000 176 21198.35 33.83 42841.90 47799.63 2014-06-25 02:44:24.000 176 21198.32 33.91 42841.87 47799.59 2014-06-25 02:44:25.000 176 21198.32 33.96 42841.81 47799.55 2014-06-25 02:44:26.000 176 21198.30 33.95 42841.76 47799.47 2014-06-25 02:44:27.000 176 21198.28 33.88 42841.74 47799.44 2014-06-25 02:44:28.000 176 21198.27 33.80 42841.76 47799.44 2014-06-25 02:44:29.000 176 21198.31 33.72 42841.79 47799.44 2014-06-25 02:44:30.000 176 21198.31 33.69 42841.87 47799.50 2014-06-25 02:44:31.000 176 21198.31 33.67 42841.87 47799.54 2014-06-25 02:44:32.000 176 21198.27 33.67 42841.91 47799.56 2014-06-25 02:44:33.000 176 21198.26 33.68 42841.92 47799.57 2014-06-25 02:44:34.000 176 21198.24 33.67 42841.90 47799.55 2014-06-25 02:44:35.000 176 21198.23 33.69 42841.93 47799.56 2014-06-25 02:44:36.000 176 21198.23 33.67 42841.89 47799.54 2014-06-25 02:44:37.000 176 21198.23 33.64 42841.92 47799.57 2014-06-25 02:44:38.000 176 21198.20 33.69 42841.91 47799.56 2014-06-25 02:44:39.000 176 21198.20 33.71 42841.88 47799.54 2014-06-25 02:44:40.000 176 21198.12 33.74 42841.90 47799.53 2014-06-25 02:44:41.000 176 21198.13 33.75 42841.87 47799.48 2014-06-25 02:44:42.000 176 21198.11 33.72 42841.86 47799.47 2014-06-25 02:44:43.000 176 21198.11 33.68 42841.83 47799.47 2014-06-25 02:44:44.000 176 21198.15 33.65 42841.86 47799.48 2014-06-25 02:44:45.000 176 21198.13 33.66 42841.87 47799.51 2014-06-25 02:44:46.000 176 21198.15 33.65 42841.88 47799.51 2014-06-25 02:44:47.000 176 21198.16 33.65 42841.91 47799.56 2014-06-25 02:44:48.000 176 21198.16 33.66 42841.92 47799.56 2014-06-25 02:44:49.000 176 21198.14 33.71 42841.94 47799.54 2014-06-25 02:44:50.000 176 21198.11 33.79 42841.89 47799.55 2014-06-25 02:44:51.000 176 21198.07 33.86 42841.81 47799.48 2014-06-25 02:44:52.000 176 21198.06 33.92 42841.79 47799.44 2014-06-25 02:44:53.000 176 21198.04 33.92 42841.75 47799.38 2014-06-25 02:44:54.000 176 21198.04 33.86 42841.71 47799.34 2014-06-25 02:44:55.000 176 21198.08 33.80 42841.74 47799.36 2014-06-25 02:44:56.000 176 21198.09 33.78 42841.77 47799.39 2014-06-25 02:44:57.000 176 21198.06 33.79 42841.78 47799.39 2014-06-25 02:44:58.000 176 21198.04 33.79 42841.78 47799.41 2014-06-25 02:44:59.000 176 21198.07 33.88 42841.81 47799.43 2014-06-25 02:45:00.000 176 21198.02 33.97 42841.77 47799.41 2014-06-25 02:45:01.000 176 21198.00 34.05 42841.72 47799.36 2014-06-25 02:45:02.000 176 21197.99 34.12 42841.67 47799.34 2014-06-25 02:45:03.000 176 21197.99 34.11 42841.61 47799.27 2014-06-25 02:45:04.000 176 21198.01 34.05 42841.65 47799.24 2014-06-25 02:45:05.000 176 21198.01 34.01 42841.69 47799.24 2014-06-25 02:45:06.000 176 21198.00 33.99 42841.69 47799.27 2014-06-25 02:45:07.000 176 21198.02 33.97 42841.68 47799.29 2014-06-25 02:45:08.000 176 21198.03 33.93 42841.75 47799.28 2014-06-25 02:45:09.000 176 21198.04 33.92 42841.78 47799.33 2014-06-25 02:45:10.000 176 21198.07 33.86 42841.81 47799.37 2014-06-25 02:45:11.000 176 21198.09 33.83 42841.83 47799.41 2014-06-25 02:45:12.000 176 21198.07 33.84 42841.85 47799.45 2014-06-25 02:45:13.000 176 21198.08 33.85 42841.88 47799.46 2014-06-25 02:45:14.000 176 21198.03 33.99 42841.88 47799.50 2014-06-25 02:45:15.000 176 21197.99 34.19 42841.80 47799.46 2014-06-25 02:45:16.000 176 21197.95 34.30 42841.72 47799.37 2014-06-25 02:45:17.000 176 21197.96 34.33 42841.63 47799.26 2014-06-25 02:45:18.000 176 21197.96 34.26 42841.60 47799.19 2014-06-25 02:45:19.000 176 21197.98 34.18 42841.62 47799.16 2014-06-25 02:45:20.000 176 21198.03 34.09 42841.65 47799.14 2014-06-25 02:45:21.000 176 21198.07 33.98 42841.67 47799.21 2014-06-25 02:45:22.000 176 21198.09 33.92 42841.74 47799.27 2014-06-25 02:45:23.000 176 21198.13 33.89 42841.78 47799.36 2014-06-25 02:45:24.000 176 21198.14 33.86 42841.84 47799.42 2014-06-25 02:45:25.000 176 21198.14 33.84 42841.89 47799.46 2014-06-25 02:45:26.000 176 21198.16 33.86 42841.91 47799.49 2014-06-25 02:45:27.000 176 21198.17 33.88 42841.91 47799.55 2014-06-25 02:45:28.000 176 21198.11 33.95 42841.93 47799.53 2014-06-25 02:45:29.000 176 21198.10 34.04 42841.90 47799.53 2014-06-25 02:45:30.000 176 21198.09 34.05 42841.85 47799.47 2014-06-25 02:45:31.000 176 21198.11 33.99 42841.83 47799.43 2014-06-25 02:45:32.000 176 21198.08 33.99 42841.86 47799.45 2014-06-25 02:45:33.000 176 21198.04 34.00 42841.88 47799.43 2014-06-25 02:45:34.000 176 21198.05 33.96 42841.87 47799.43 2014-06-25 02:45:35.000 176 21198.06 33.91 42841.94 47799.45 2014-06-25 02:45:36.000 176 21198.09 33.87 42841.95 47799.49 2014-06-25 02:45:37.000 176 21198.10 33.87 42841.93 47799.50 2014-06-25 02:45:38.000 176 21198.08 33.88 42841.94 47799.51 2014-06-25 02:45:39.000 176 21198.07 33.90 42841.99 47799.55 2014-06-25 02:45:40.000 176 21198.08 33.88 42841.99 47799.55 2014-06-25 02:45:41.000 176 21198.08 33.93 42841.98 47799.56 2014-06-25 02:45:42.000 176 21198.07 34.02 42841.93 47799.57 2014-06-25 02:45:43.000 176 21198.07 34.12 42841.86 47799.53 2014-06-25 02:45:44.000 176 21198.08 34.13 42841.80 47799.45 2014-06-25 02:45:45.000 176 21198.10 34.13 42841.75 47799.40 2014-06-25 02:45:46.000 176 21198.05 34.14 42841.76 47799.38 2014-06-25 02:45:47.000 176 21198.07 34.15 42841.73 47799.36 2014-06-25 02:45:48.000 176 21198.04 34.12 42841.77 47799.35 2014-06-25 02:45:49.000 176 21198.05 34.10 42841.79 47799.37 2014-06-25 02:45:50.000 176 21198.07 34.11 42841.80 47799.38 2014-06-25 02:45:51.000 176 21198.05 34.12 42841.79 47799.40 2014-06-25 02:45:52.000 176 21198.04 34.10 42841.82 47799.40 2014-06-25 02:45:53.000 176 21198.07 34.08 42841.83 47799.42 2014-06-25 02:45:54.000 176 21198.09 34.07 42841.84 47799.44 2014-06-25 02:45:55.000 176 21198.09 34.07 42841.88 47799.48 2014-06-25 02:45:56.000 176 21198.14 34.08 42841.95 47799.51 2014-06-25 02:45:57.000 176 21198.14 34.07 42841.93 47799.52 2014-06-25 02:45:58.000 176 21198.10 34.06 42841.95 47799.54 2014-06-25 02:45:59.000 176 21198.07 34.10 42841.94 47799.53 2014-06-25 02:46:00.000 176 21198.06 34.21 42841.93 47799.55 2014-06-25 02:46:01.000 176 21198.05 34.30 42841.87 47799.49 2014-06-25 02:46:02.000 176 21198.08 34.32 42841.81 47799.45 2014-06-25 02:46:03.000 176 21198.10 34.24 42841.81 47799.43 2014-06-25 02:46:04.000 176 21198.11 34.17 42841.80 47799.42 2014-06-25 02:46:05.000 176 21198.11 34.16 42841.84 47799.45 2014-06-25 02:46:06.000 176 21198.10 34.21 42841.85 47799.47 2014-06-25 02:46:07.000 176 21198.10 34.29 42841.83 47799.46 2014-06-25 02:46:08.000 176 21198.11 34.35 42841.78 47799.47 2014-06-25 02:46:09.000 176 21198.08 34.37 42841.80 47799.40 2014-06-25 02:46:10.000 176 21198.07 34.36 42841.78 47799.40 2014-06-25 02:46:11.000 176 21198.10 34.33 42841.82 47799.39 2014-06-25 02:46:12.000 176 21198.14 34.28 42841.80 47799.40 2014-06-25 02:46:13.000 176 21198.15 34.26 42841.83 47799.43 2014-06-25 02:46:14.000 176 21198.18 34.25 42841.87 47799.46 2014-06-25 02:46:15.000 176 21198.21 34.22 42841.86 47799.51 2014-06-25 02:46:16.000 176 21198.22 34.26 42841.88 47799.54 2014-06-25 02:46:17.000 176 21198.23 34.25 42841.90 47799.56 2014-06-25 02:46:18.000 176 21198.23 34.26 42841.89 47799.55 2014-06-25 02:46:19.000 176 21198.21 34.30 42841.89 47799.57 2014-06-25 02:46:20.000 176 21198.20 34.30 42841.91 47799.60 2014-06-25 02:46:21.000 176 21198.23 34.34 42841.92 47799.59 2014-06-25 02:46:22.000 176 21198.21 34.37 42841.92 47799.59 2014-06-25 02:46:23.000 176 21198.23 34.41 42841.90 47799.58 2014-06-25 02:46:24.000 176 21198.22 34.44 42841.89 47799.55 2014-06-25 02:46:25.000 176 21198.21 34.48 42841.86 47799.57 2014-06-25 02:46:26.000 176 21198.21 34.51 42841.86 47799.53 2014-06-25 02:46:27.000 176 21198.20 34.56 42841.80 47799.53 2014-06-25 02:46:28.000 176 21198.18 34.61 42841.76 47799.47 2014-06-25 02:46:29.000 176 21198.17 34.69 42841.73 47799.42 2014-06-25 02:46:30.000 176 21198.12 34.75 42841.67 47799.38 2014-06-25 02:46:31.000 176 21198.13 34.78 42841.61 47799.31 2014-06-25 02:46:32.000 176 21198.07 34.80 42841.60 47799.26 2014-06-25 02:46:33.000 176 21198.09 34.80 42841.55 47799.21 2014-06-25 02:46:34.000 176 21198.11 34.76 42841.54 47799.20 2014-06-25 02:46:35.000 176 21198.13 34.77 42841.52 47799.19 2014-06-25 02:46:36.000 176 21198.12 34.76 42841.48 47799.17 2014-06-25 02:46:37.000 176 21198.09 34.76 42841.50 47799.16 2014-06-25 02:46:38.000 176 21198.10 34.77 42841.50 47799.17 2014-06-25 02:46:39.000 176 21198.08 34.76 42841.50 47799.18 2014-06-25 02:46:40.000 176 21198.12 34.75 42841.47 47799.14 2014-06-25 02:46:41.000 176 21198.11 34.73 42841.47 47799.16 2014-06-25 02:46:42.000 176 21198.11 34.71 42841.46 47799.13 2014-06-25 02:46:43.000 176 21198.10 34.69 42841.46 47799.14 2014-06-25 02:46:44.000 176 21198.08 34.70 42841.46 47799.14 2014-06-25 02:46:45.000 176 21198.14 34.69 42841.48 47799.14 2014-06-25 02:46:46.000 176 21198.14 34.65 42841.45 47799.15 2014-06-25 02:46:47.000 176 21198.12 34.64 42841.45 47799.13 2014-06-25 02:46:48.000 176 21198.12 34.61 42841.45 47799.13 2014-06-25 02:46:49.000 176 21198.14 34.58 42841.46 47799.11 2014-06-25 02:46:50.000 176 21198.13 34.58 42841.49 47799.13 2014-06-25 02:46:51.000 176 21198.12 34.54 42841.49 47799.16 2014-06-25 02:46:52.000 176 21198.12 34.49 42841.52 47799.17 2014-06-25 02:46:53.000 176 21198.13 34.45 42841.57 47799.23 2014-06-25 02:46:54.000 176 21198.15 34.41 42841.56 47799.22 2014-06-25 02:46:55.000 176 21198.16 34.31 42841.64 47799.28 2014-06-25 02:46:56.000 176 21198.23 34.22 42841.71 47799.33 2014-06-25 02:46:57.000 176 21198.24 34.12 42841.77 47799.39 2014-06-25 02:46:58.000 176 21198.29 34.08 42841.87 47799.49 2014-06-25 02:46:59.000 176 21198.35 34.04 42841.92 47799.57 2014-06-25 02:47:00.000 176 21198.38 34.01 42841.97 47799.65 2014-06-25 02:47:01.000 176 21198.40 33.99 42842.05 47799.72 2014-06-25 02:47:02.000 176 21198.39 33.96 42842.10 47799.76 2014-06-25 02:47:03.000 176 21198.43 33.95 42842.15 47799.83 2014-06-25 02:47:04.000 176 21198.44 33.96 42842.16 47799.86 2014-06-25 02:47:05.000 176 21198.50 33.95 42842.20 47799.90 2014-06-25 02:47:06.000 176 21198.45 33.95 42842.23 47799.95 2014-06-25 02:47:07.000 176 21198.49 33.95 42842.26 47799.97 2014-06-25 02:47:08.000 176 21198.53 33.95 42842.24 47799.97 2014-06-25 02:47:09.000 176 21198.52 33.94 42842.26 47800.00 2014-06-25 02:47:10.000 176 21198.53 33.97 42842.26 47800.02 2014-06-25 02:47:11.000 176 21198.54 33.98 42842.27 47800.05 2014-06-25 02:47:12.000 176 21198.54 33.97 42842.28 47800.05 2014-06-25 02:47:13.000 176 21198.55 33.98 42842.27 47800.04 2014-06-25 02:47:14.000 176 21198.56 33.98 42842.28 47800.06 2014-06-25 02:47:15.000 176 21198.61 33.97 42842.27 47800.06 2014-06-25 02:47:16.000 176 21198.62 33.97 42842.25 47800.09 2014-06-25 02:47:17.000 176 21198.58 33.98 42842.28 47800.08 2014-06-25 02:47:18.000 176 21198.60 34.01 42842.29 47800.07 2014-06-25 02:47:19.000 176 21198.60 33.98 42842.31 47800.10 2014-06-25 02:47:20.000 176 21198.61 33.97 42842.29 47800.09 2014-06-25 02:47:21.000 176 21198.66 33.97 42842.31 47800.11 2014-06-25 02:47:22.000 176 21198.67 33.96 42842.29 47800.13 2014-06-25 02:47:23.000 176 21198.63 33.98 42842.29 47800.13 2014-06-25 02:47:24.000 176 21198.64 33.96 42842.31 47800.08 2014-06-25 02:47:25.000 176 21198.65 33.96 42842.31 47800.15 2014-06-25 02:47:26.000 176 21198.64 33.95 42842.29 47800.14 2014-06-25 02:47:27.000 176 21198.63 33.95 42842.29 47800.12 2014-06-25 02:47:28.000 176 21198.64 33.93 42842.30 47800.12 2014-06-25 02:47:29.000 176 21198.64 33.92 42842.29 47800.15 2014-06-25 02:47:30.000 176 21198.64 33.90 42842.31 47800.14 2014-06-25 02:47:31.000 176 21198.61 33.88 42842.29 47800.14 2014-06-25 02:47:32.000 176 21198.63 33.87 42842.31 47800.15 2014-06-25 02:47:33.000 176 21198.63 33.86 42842.29 47800.14 2014-06-25 02:47:34.000 176 21198.63 33.86 42842.32 47800.17 2014-06-25 02:47:35.000 176 21198.62 33.86 42842.32 47800.13 2014-06-25 02:47:36.000 176 21198.61 33.85 42842.30 47800.14 2014-06-25 02:47:37.000 176 21198.63 33.82 42842.30 47800.15 2014-06-25 02:47:38.000 176 21198.64 33.82 42842.31 47800.14 2014-06-25 02:47:39.000 176 21198.63 33.78 42842.32 47800.14 2014-06-25 02:47:40.000 176 21198.64 33.76 42842.32 47800.16 2014-06-25 02:47:41.000 176 21198.65 33.74 42842.33 47800.17 2014-06-25 02:47:42.000 176 21198.63 33.74 42842.33 47800.17 2014-06-25 02:47:43.000 176 21198.63 33.74 42842.33 47800.17 2014-06-25 02:47:44.000 176 21198.66 33.71 42842.34 47800.16 2014-06-25 02:47:45.000 176 21198.65 33.67 42842.34 47800.20 2014-06-25 02:47:46.000 176 21198.63 33.68 42842.34 47800.17 2014-06-25 02:47:47.000 176 21198.65 33.66 42842.35 47800.16 2014-06-25 02:47:48.000 176 21198.64 33.66 42842.35 47800.17 2014-06-25 02:47:49.000 176 21198.62 33.68 42842.35 47800.17 2014-06-25 02:47:50.000 176 21198.62 33.67 42842.36 47800.17 2014-06-25 02:47:51.000 176 21198.60 33.66 42842.39 47800.17 2014-06-25 02:47:52.000 176 21198.60 33.65 42842.37 47800.17 2014-06-25 02:47:53.000 176 21198.58 33.63 42842.39 47800.17 2014-06-25 02:47:54.000 176 21198.58 33.59 42842.40 47800.19 2014-06-25 02:47:55.000 176 21198.55 33.63 42842.39 47800.17 2014-06-25 02:47:56.000 176 21198.52 33.71 42842.35 47800.11 2014-06-25 02:47:57.000 176 21198.50 33.77 42842.29 47800.12 2014-06-25 02:47:58.000 176 21198.47 33.78 42842.27 47800.04 2014-06-25 02:47:59.000 176 21198.44 33.78 42842.26 47800.02 2014-06-25 02:48:00.000 176 21198.43 33.77 42842.24 47800.00 2014-06-25 02:48:01.000 176 21198.45 33.78 42842.21 47799.99 2014-06-25 02:48:02.000 176 21198.45 33.79 42842.22 47799.97 2014-06-25 02:48:03.000 176 21198.44 33.80 42842.26 47799.95 2014-06-25 02:48:04.000 176 21198.46 33.79 42842.25 47799.96 2014-06-25 02:48:05.000 176 21198.47 33.78 42842.25 47799.94 2014-06-25 02:48:06.000 176 21198.46 33.81 42842.26 47799.95 2014-06-25 02:48:07.000 176 21198.46 33.81 42842.22 47799.96 2014-06-25 02:48:08.000 176 21198.48 33.83 42842.19 47799.96 2014-06-25 02:48:09.000 176 21198.48 33.84 42842.21 47799.94 2014-06-25 02:48:10.000 176 21198.49 33.86 42842.23 47799.97 2014-06-25 02:48:11.000 176 21198.47 34.02 42842.19 47799.93 2014-06-25 02:48:12.000 176 21198.45 34.25 42842.10 47799.92 2014-06-25 02:48:13.000 176 21198.42 34.48 42841.95 47799.82 2014-06-25 02:48:14.000 176 21198.41 34.59 42841.86 47799.70 2014-06-25 02:48:15.000 176 21198.43 34.63 42841.74 47799.59 2014-06-25 02:48:16.000 176 21198.39 34.68 42841.69 47799.51 2014-06-25 02:48:17.000 176 21198.42 34.74 42841.65 47799.44 2014-06-25 02:48:18.000 176 21198.44 34.80 42841.61 47799.41 2014-06-25 02:48:19.000 176 21198.46 34.82 42841.56 47799.40 2014-06-25 02:48:20.000 176 21198.48 34.87 42841.52 47799.36 2014-06-25 02:48:21.000 176 21198.51 34.91 42841.50 47799.34 2014-06-25 02:48:22.000 176 21198.52 34.88 42841.48 47799.30 2014-06-25 02:48:23.000 176 21198.52 34.88 42841.47 47799.28 2014-06-25 02:48:24.000 176 21198.52 34.88 42841.50 47799.33 2014-06-25 02:48:25.000 176 21198.55 34.88 42841.52 47799.31 2014-06-25 02:48:26.000 176 21198.54 34.89 42841.51 47799.35 2014-06-25 02:48:27.000 176 21198.54 34.86 42841.50 47799.35 2014-06-25 02:48:28.000 176 21198.59 34.85 42841.51 47799.37 2014-06-25 02:48:29.000 176 21198.58 34.85 42841.51 47799.39 2014-06-25 02:48:30.000 176 21198.60 34.85 42841.54 47799.41 2014-06-25 02:48:31.000 176 21198.59 34.82 42841.56 47799.41 2014-06-25 02:48:32.000 176 21198.61 34.79 42841.57 47799.43 2014-06-25 02:48:33.000 176 21198.61 34.78 42841.60 47799.45 2014-06-25 02:48:34.000 176 21198.63 34.75 42841.62 47799.45 2014-06-25 02:48:35.000 176 21198.62 34.73 42841.65 47799.50 2014-06-25 02:48:36.000 176 21198.67 34.71 42841.66 47799.50 2014-06-25 02:48:37.000 176 21198.74 34.69 42841.71 47799.54 2014-06-25 02:48:38.000 176 21198.73 34.67 42841.72 47799.57 2014-06-25 02:48:39.000 176 21198.74 34.58 42841.74 47799.59 2014-06-25 02:48:40.000 176 21198.78 34.44 42841.82 47799.66 2014-06-25 02:48:41.000 176 21198.79 34.31 42841.91 47799.73 2014-06-25 02:48:42.000 176 21198.80 34.26 42841.98 47799.82 2014-06-25 02:48:43.000 176 21198.81 34.22 42842.04 47799.90 2014-06-25 02:48:44.000 176 21198.84 34.19 42842.08 47799.93 2014-06-25 02:48:45.000 176 21198.82 34.18 42842.15 47799.99 2014-06-25 02:48:46.000 176 21198.79 34.18 42842.15 47800.03 2014-06-25 02:48:47.000 176 21198.80 34.15 42842.15 47800.03 2014-06-25 02:48:48.000 176 21198.79 34.16 42842.16 47800.03 2014-06-25 02:48:49.000 176 21198.78 34.15 42842.18 47800.04 2014-06-25 02:48:50.000 176 21198.77 34.16 42842.19 47800.05 2014-06-25 02:48:51.000 176 21198.78 34.15 42842.21 47800.05 2014-06-25 02:48:52.000 176 21198.72 34.12 42842.20 47800.04 2014-06-25 02:48:53.000 176 21198.73 34.10 42842.21 47800.05 2014-06-25 02:48:54.000 176 21198.70 34.10 42842.21 47800.04 2014-06-25 02:48:55.000 176 21198.70 34.10 42842.24 47800.06 2014-06-25 02:48:56.000 176 21198.70 34.08 42842.22 47800.02 2014-06-25 02:48:57.000 176 21198.70 34.07 42842.21 47800.05 2014-06-25 02:48:58.000 176 21198.70 34.06 42842.22 47800.06 2014-06-25 02:48:59.000 176 21198.67 34.07 42842.21 47800.05 2014-06-25 02:49:00.000 176 21198.63 34.11 42842.20 47800.05 2014-06-25 02:49:01.000 176 21198.60 34.20 42842.17 47800.01 2014-06-25 02:49:02.000 176 21198.57 34.34 42842.10 47799.97 2014-06-25 02:49:03.000 176 21198.55 34.47 42842.02 47799.89 2014-06-25 02:49:04.000 176 21198.54 34.52 42841.91 47799.79 2014-06-25 02:49:05.000 176 21198.52 34.54 42841.83 47799.70 2014-06-25 02:49:06.000 176 21198.51 34.58 42841.78 47799.64 2014-06-25 02:49:07.000 176 21198.51 34.67 42841.73 47799.59 2014-06-25 02:49:08.000 176 21198.50 34.80 42841.68 47799.53 2014-06-25 02:49:09.000 176 21198.46 34.90 42841.56 47799.41 2014-06-25 02:49:10.000 176 21198.42 34.96 42841.46 47799.33 2014-06-25 02:49:11.000 176 21198.39 34.97 42841.41 47799.24 2014-06-25 02:49:12.000 176 21198.41 34.93 42841.39 47799.19 2014-06-25 02:49:13.000 176 21198.41 34.86 42841.37 47799.16 2014-06-25 02:49:14.000 176 21198.39 34.85 42841.38 47799.16 2014-06-25 02:49:15.000 176 21198.39 34.85 42841.39 47799.14 2014-06-25 02:49:16.000 176 21198.38 34.86 42841.37 47799.11 2014-06-25 02:49:17.000 176 21198.35 34.78 42841.37 47799.14 2014-06-25 02:49:18.000 176 21198.35 34.71 42841.43 47799.12 2014-06-25 02:49:19.000 176 21198.36 34.63 42841.48 47799.19 2014-06-25 02:49:20.000 176 21198.37 34.59 42841.55 47799.23 2014-06-25 02:49:21.000 176 21198.33 34.62 42841.58 47799.28 2014-06-25 02:49:22.000 176 21198.32 34.64 42841.58 47799.32 2014-06-25 02:49:23.000 176 21198.33 34.61 42841.57 47799.30 2014-06-25 02:49:24.000 176 21198.30 34.55 42841.61 47799.33 2014-06-25 02:49:25.000 176 21198.28 34.54 42841.64 47799.35 2014-06-25 02:49:26.000 176 21198.27 34.55 42841.65 47799.37 2014-06-25 02:49:27.000 176 21198.23 34.54 42841.70 47799.40 2014-06-25 02:49:28.000 176 21198.22 34.56 42841.71 47799.42 2014-06-25 02:49:29.000 176 21198.19 34.62 42841.72 47799.41 2014-06-25 02:49:30.000 176 21198.16 34.67 42841.70 47799.39 2014-06-25 02:49:31.000 176 21198.16 34.68 42841.68 47799.35 2014-06-25 02:49:32.000 176 21198.18 34.67 42841.67 47799.35 2014-06-25 02:49:33.000 176 21198.20 34.64 42841.66 47799.29 2014-06-25 02:49:34.000 176 21198.19 34.63 42841.65 47799.35 2014-06-25 02:49:35.000 176 21198.18 34.63 42841.64 47799.33 2014-06-25 02:49:36.000 176 21198.18 34.64 42841.67 47799.36 2014-06-25 02:49:37.000 176 21198.19 34.68 42841.68 47799.35 2014-06-25 02:49:38.000 176 21198.18 34.71 42841.69 47799.36 2014-06-25 02:49:39.000 176 21198.15 34.74 42841.67 47799.32 2014-06-25 02:49:40.000 176 21198.16 34.74 42841.63 47799.29 2014-06-25 02:49:41.000 176 21198.13 34.73 42841.62 47799.30 2014-06-25 02:49:42.000 176 21198.16 34.69 42841.61 47799.29 2014-06-25 02:49:43.000 176 21198.16 34.68 42841.62 47799.29 2014-06-25 02:49:44.000 176 21198.16 34.60 42841.61 47799.26 2014-06-25 02:49:45.000 176 21198.16 34.54 42841.62 47799.31 2014-06-25 02:49:46.000 176 21198.16 34.54 42841.64 47799.32 2014-06-25 02:49:47.000 176 21198.18 34.49 42841.66 47799.34 2014-06-25 02:49:48.000 176 21198.19 34.49 42841.72 47799.36 2014-06-25 02:49:49.000 176 21198.19 34.45 42841.73 47799.39 2014-06-25 02:49:50.000 176 21198.21 34.43 42841.77 47799.40 2014-06-25 02:49:51.000 176 21198.25 34.41 42841.79 47799.42 2014-06-25 02:49:52.000 176 21198.23 34.38 42841.79 47799.43 2014-06-25 02:49:53.000 176 21198.22 34.31 42841.81 47799.46 2014-06-25 02:49:54.000 176 21198.25 34.31 42841.84 47799.50 2014-06-25 02:49:55.000 176 21198.28 34.29 42841.86 47799.52 2014-06-25 02:49:56.000 176 21198.30 34.32 42841.90 47799.57 2014-06-25 02:49:57.000 176 21198.26 34.34 42841.85 47799.58 2014-06-25 02:49:58.000 176 21198.27 34.36 42841.88 47799.56 2014-06-25 02:49:59.000 176 21198.25 34.39 42841.90 47799.59 2014-06-25 02:50:00.000 176 21198.27 34.37 42841.90 47799.58 2014-06-25 02:50:01.000 176 21198.29 34.32 42841.94 47799.60 2014-06-25 02:50:02.000 176 21198.30 34.25 42841.98 47799.61 2014-06-25 02:50:03.000 176 21198.34 34.18 42841.99 47799.66 2014-06-25 02:50:04.000 176 21198.38 34.13 42842.04 47799.72 2014-06-25 02:50:05.000 176 21198.40 34.10 42842.10 47799.78 2014-06-25 02:50:06.000 176 21198.44 34.09 42842.15 47799.82 2014-06-25 02:50:07.000 176 21198.46 34.05 42842.19 47799.88 2014-06-25 02:50:08.000 176 21198.47 34.01 42842.23 47799.91 2014-06-25 02:50:09.000 176 21198.48 33.96 42842.26 47799.98 2014-06-25 02:50:10.000 176 21198.49 33.94 42842.32 47799.98 2014-06-25 02:50:11.000 176 21198.51 33.94 42842.34 47800.03 2014-06-25 02:50:12.000 176 21198.50 33.95 42842.36 47800.05 2014-06-25 02:50:13.000 176 21198.54 33.98 42842.37 47800.08 2014-06-25 02:50:14.000 176 21198.53 34.01 42842.37 47800.10 2014-06-25 02:50:15.000 176 21198.51 33.98 42842.39 47800.12 2014-06-25 02:50:16.000 176 21198.52 33.98 42842.36 47800.10 2014-06-25 02:50:17.000 176 21198.52 34.01 42842.38 47800.11 2014-06-25 02:50:18.000 176 21198.56 33.99 42842.39 47800.13 2014-06-25 02:50:19.000 176 21198.56 33.94 42842.38 47800.14 2014-06-25 02:50:20.000 176 21198.54 33.96 42842.40 47800.14 2014-06-25 02:50:21.000 176 21198.53 33.95 42842.40 47800.12 2014-06-25 02:50:22.000 176 21198.54 33.95 42842.37 47800.15 2014-06-25 02:50:23.000 176 21198.55 33.95 42842.35 47800.14 2014-06-25 02:50:24.000 176 21198.58 33.94 42842.37 47800.14 2014-06-25 02:50:25.000 176 21198.62 33.91 42842.36 47800.14 2014-06-25 02:50:26.000 176 21198.62 33.91 42842.36 47800.14 2014-06-25 02:50:27.000 176 21198.64 33.90 42842.36 47800.15 2014-06-25 02:50:28.000 176 21198.66 33.88 42842.35 47800.16 2014-06-25 02:50:29.000 176 21198.65 33.87 42842.36 47800.15 2014-06-25 02:50:30.000 176 21198.66 33.86 42842.38 47800.17 2014-06-25 02:50:31.000 176 21198.65 33.82 42842.39 47800.19 2014-06-25 02:50:32.000 176 21198.65 33.80 42842.41 47800.18 2014-06-25 02:50:33.000 176 21198.66 33.79 42842.40 47800.20 2014-06-25 02:50:34.000 176 21198.66 33.75 42842.38 47800.19 2014-06-25 02:50:35.000 176 21198.67 33.70 42842.40 47800.21 2014-06-25 02:50:36.000 176 21198.67 33.66 42842.44 47800.21 2014-06-25 02:50:37.000 176 21198.66 33.65 42842.44 47800.22 2014-06-25 02:50:38.000 176 21198.67 33.63 42842.47 47800.22 2014-06-25 02:50:39.000 176 21198.71 33.64 42842.45 47800.24 2014-06-25 02:50:40.000 176 21198.70 33.60 42842.45 47800.25 2014-06-25 02:50:41.000 176 21198.68 33.56 42842.42 47800.24 2014-06-25 02:50:42.000 176 21198.66 33.53 42842.45 47800.23 2014-06-25 02:50:43.000 176 21198.65 33.53 42842.45 47800.23 2014-06-25 02:50:44.000 176 21198.64 33.49 42842.47 47800.24 2014-06-25 02:50:45.000 176 21198.63 33.46 42842.47 47800.26 2014-06-25 02:50:46.000 176 21198.63 33.43 42842.47 47800.23 2014-06-25 02:50:47.000 176 21198.62 33.45 42842.49 47800.25 2014-06-25 02:50:48.000 176 21198.60 33.44 42842.47 47800.24 2014-06-25 02:50:49.000 176 21198.58 33.41 42842.48 47800.23 2014-06-25 02:50:50.000 176 21198.58 33.41 42842.49 47800.22 2014-06-25 02:50:51.000 176 21198.59 33.40 42842.50 47800.23 2014-06-25 02:50:52.000 176 21198.58 33.40 42842.50 47800.24 2014-06-25 02:50:53.000 176 21198.57 33.41 42842.51 47800.23 2014-06-25 02:50:54.000 176 21198.53 33.42 42842.47 47800.22 2014-06-25 02:50:55.000 176 21198.56 33.46 42842.46 47800.22 2014-06-25 02:50:56.000 176 21198.55 33.44 42842.48 47800.21 2014-06-25 02:50:57.000 176 21198.54 33.44 42842.50 47800.25 2014-06-25 02:50:58.000 176 21198.52 33.43 42842.47 47800.21 2014-06-25 02:50:59.000 176 21198.50 33.41 42842.49 47800.21 2014-06-25 02:51:00.000 176 21198.51 33.38 42842.50 47800.22 2014-06-25 02:51:01.000 176 21198.52 33.36 42842.50 47800.21 2014-06-25 02:51:02.000 176 21198.52 33.34 42842.51 47800.18 2014-06-25 02:51:03.000 176 21198.51 33.36 42842.49 47800.19 2014-06-25 02:51:04.000 176 21198.50 33.35 42842.50 47800.19 2014-06-25 02:51:05.000 176 21198.50 33.36 42842.51 47800.18 2014-06-25 02:51:06.000 176 21198.48 33.36 42842.50 47800.17 2014-06-25 02:51:07.000 176 21198.46 33.38 42842.47 47800.18 2014-06-25 02:51:08.000 176 21198.42 33.45 42842.46 47800.16 2014-06-25 02:51:09.000 176 21198.37 33.59 42842.40 47800.12 2014-06-25 02:51:10.000 176 21198.33 33.71 42842.31 47800.04 2014-06-25 02:51:11.000 176 21198.31 33.75 42842.21 47799.94 2014-06-25 02:51:12.000 176 21198.29 33.72 42842.18 47799.86 2014-06-25 02:51:13.000 176 21198.26 33.70 42842.13 47799.80 2014-06-25 02:51:14.000 176 21198.25 33.71 42842.14 47799.77 2014-06-25 02:51:15.000 176 21198.23 33.72 42842.14 47799.76 2014-06-25 02:51:16.000 176 21198.24 33.71 42842.09 47799.78 2014-06-25 02:51:17.000 176 21198.25 33.74 42842.12 47799.74 2014-06-25 02:51:18.000 176 21198.27 33.76 42842.12 47799.78 2014-06-25 02:51:19.000 176 21198.29 33.75 42842.12 47799.77 2014-06-25 02:51:20.000 176 21198.26 33.77 42842.15 47799.78 2014-06-25 02:51:21.000 176 21198.24 33.79 42842.12 47799.77 2014-06-25 02:51:22.000 176 21198.25 33.80 42842.12 47799.78 2014-06-25 02:51:23.000 176 21198.28 33.79 42842.12 47799.78 2014-06-25 02:51:24.000 176 21198.29 33.80 42842.13 47799.79 2014-06-25 02:51:25.000 176 21198.31 33.79 42842.14 47799.79 2014-06-25 02:51:26.000 176 21198.31 33.79 42842.14 47799.81 2014-06-25 02:51:27.000 176 21198.30 33.79 42842.13 47799.83 2014-06-25 02:51:28.000 176 21198.31 33.83 42842.15 47799.83 2014-06-25 02:51:29.000 176 21198.32 33.82 42842.17 47799.84 2014-06-25 02:51:30.000 176 21198.35 33.81 42842.17 47799.87 2014-06-25 02:51:31.000 176 21198.36 33.81 42842.17 47799.88 2014-06-25 02:51:32.000 176 21198.36 33.83 42842.20 47799.89 2014-06-25 02:51:33.000 176 21198.36 33.80 42842.25 47799.88 2014-06-25 02:51:34.000 176 21198.37 33.79 42842.24 47799.91 2014-06-25 02:51:35.000 176 21198.34 33.79 42842.23 47799.89 2014-06-25 02:51:36.000 176 21198.34 33.78 42842.21 47799.92 2014-06-25 02:51:37.000 176 21198.34 33.75 42842.24 47799.91 2014-06-25 02:51:38.000 176 21198.32 33.75 42842.28 47799.95 2014-06-25 02:51:39.000 176 21198.31 33.74 42842.28 47799.95 2014-06-25 02:51:40.000 176 21198.34 33.71 42842.28 47799.97 2014-06-25 02:51:41.000 176 21198.36 33.71 42842.30 47799.96 2014-06-25 02:51:42.000 176 21198.38 33.71 42842.30 47799.98 2014-06-25 02:51:43.000 176 21198.37 33.73 42842.29 47799.99 2014-06-25 02:51:44.000 176 21198.32 33.85 42842.26 47799.98 2014-06-25 02:51:45.000 176 21198.28 34.01 42842.18 47799.95 2014-06-25 02:51:46.000 176 21198.26 34.09 42842.08 47799.83 2014-06-25 02:51:47.000 176 21198.28 34.14 42842.00 47799.75 2014-06-25 02:51:48.000 176 21198.29 34.14 42841.94 47799.66 2014-06-25 02:51:49.000 176 21198.31 34.12 42841.94 47799.63 2014-06-25 02:51:50.000 176 21198.29 34.10 42841.93 47799.59 2014-06-25 02:51:51.000 176 21198.30 34.09 42841.90 47799.58 2014-06-25 02:51:52.000 176 21198.31 34.10 42841.87 47799.61 2014-06-25 02:51:53.000 176 21198.31 34.15 42841.84 47799.55 2014-06-25 02:51:54.000 176 21198.28 34.16 42841.80 47799.54 2014-06-25 02:51:55.000 176 21198.31 34.16 42841.76 47799.49 2014-06-25 02:51:56.000 176 21198.32 34.15 42841.75 47799.48 2014-06-25 02:51:57.000 176 21198.34 34.14 42841.74 47799.46 2014-06-25 02:51:58.000 176 21198.36 34.12 42841.76 47799.49 2014-06-25 02:51:59.000 176 21198.34 34.11 42841.75 47799.49 2014-06-25 02:52:00.000 176 21198.31 34.08 42841.76 47799.48 2014-06-25 02:52:01.000 176 21198.35 34.05 42841.76 47799.52 2014-06-25 02:52:02.000 176 21198.37 34.08 42841.77 47799.54 2014-06-25 02:52:03.000 176 21198.37 34.09 42841.78 47799.53 2014-06-25 02:52:04.000 176 21198.35 34.08 42841.79 47799.53 2014-06-25 02:52:05.000 176 21198.35 34.04 42841.82 47799.53 2014-06-25 02:52:06.000 176 21198.37 34.05 42841.82 47799.58 2014-06-25 02:52:07.000 176 21198.39 34.04 42841.83 47799.56 2014-06-25 02:52:08.000 176 21198.34 34.05 42841.84 47799.58 2014-06-25 02:52:09.000 176 21198.32 34.03 42841.86 47799.57 2014-06-25 02:52:10.000 176 21198.35 34.06 42841.88 47799.61 2014-06-25 02:52:11.000 176 21198.36 34.06 42841.88 47799.61 2014-06-25 02:52:12.000 176 21198.35 34.06 42841.91 47799.61 2014-06-25 02:52:13.000 176 21198.31 34.03 42841.92 47799.60 2014-06-25 02:52:14.000 176 21198.34 34.02 42841.94 47799.62 2014-06-25 02:52:15.000 176 21198.35 34.01 42841.96 47799.63 2014-06-25 02:52:16.000 176 21198.32 33.97 42841.97 47799.65 2014-06-25 02:52:17.000 176 21198.36 33.96 42841.99 47799.66 2014-06-25 02:52:18.000 176 21198.34 33.96 42842.01 47799.67 2014-06-25 02:52:19.000 176 21198.32 33.93 42842.00 47799.69 2014-06-25 02:52:20.000 176 21198.33 33.91 42841.96 47799.70 2014-06-25 02:52:21.000 176 21198.33 33.88 42842.00 47799.70 2014-06-25 02:52:22.000 176 21198.33 33.85 42842.04 47799.72 2014-06-25 02:52:23.000 176 21198.34 33.82 42842.04 47799.75 2014-06-25 02:52:24.000 176 21198.38 33.82 42842.05 47799.77 2014-06-25 02:52:25.000 176 21198.38 33.79 42842.09 47799.77 2014-06-25 02:52:26.000 176 21198.38 33.74 42842.12 47799.81 2014-06-25 02:52:27.000 176 21198.37 33.74 42842.11 47799.82 2014-06-25 02:52:28.000 176 21198.34 33.74 42842.13 47799.85 2014-06-25 02:52:29.000 176 21198.34 33.70 42842.17 47799.86 2014-06-25 02:52:30.000 176 21198.37 33.62 42842.21 47799.87 2014-06-25 02:52:31.000 176 21198.38 33.59 42842.24 47799.90 2014-06-25 02:52:32.000 176 21198.42 33.57 42842.26 47799.94 2014-06-25 02:52:33.000 176 21198.38 33.56 42842.28 47799.97 2014-06-25 02:52:34.000 176 21198.38 33.56 42842.33 47800.00 2014-06-25 02:52:35.000 176 21198.36 33.58 42842.33 47799.99 2014-06-25 02:52:36.000 176 21198.33 33.62 42842.31 47800.03 2014-06-25 02:52:37.000 176 21198.31 33.68 42842.30 47799.97 2014-06-25 02:52:38.000 176 21198.25 33.85 42842.23 47799.93 2014-06-25 02:52:39.000 176 21198.21 34.00 42842.10 47799.84 2014-06-25 02:52:40.000 176 21198.17 34.13 42842.00 47799.74 2014-06-25 02:52:41.000 176 21198.13 34.21 42841.91 47799.61 2014-06-25 02:52:42.000 176 21198.13 34.19 42841.79 47799.52 2014-06-25 02:52:43.000 176 21198.11 34.17 42841.73 47799.43 2014-06-25 02:52:44.000 176 21198.10 34.14 42841.73 47799.40 2014-06-25 02:52:45.000 176 21198.08 34.06 42841.74 47799.36 2014-06-25 02:52:46.000 176 21198.09 33.97 42841.75 47799.32 2014-06-25 02:52:47.000 176 21198.11 33.92 42841.76 47799.36 2014-06-25 02:52:48.000 176 21198.09 33.87 42841.80 47799.38 2014-06-25 02:52:49.000 176 21198.09 33.81 42841.83 47799.40 2014-06-25 02:52:50.000 176 21198.06 33.78 42841.86 47799.44 2014-06-25 02:52:51.000 176 21198.06 33.71 42841.90 47799.44 2014-06-25 02:52:52.000 176 21198.05 33.65 42841.92 47799.48 2014-06-25 02:52:53.000 176 21198.07 33.62 42841.97 47799.50 2014-06-25 02:52:54.000 176 21198.04 33.62 42841.97 47799.53 2014-06-25 02:52:55.000 176 21198.06 33.61 42841.98 47799.55 2014-06-25 02:52:56.000 176 21198.06 33.57 42841.98 47799.57 2014-06-25 02:52:57.000 176 21198.06 33.54 42842.03 47799.58 2014-06-25 02:52:58.000 176 21198.06 33.51 42842.02 47799.60 2014-06-25 02:52:59.000 176 21198.08 33.49 42842.05 47799.60 2014-06-25 02:53:00.000 176 21198.08 33.51 42842.05 47799.61 2014-06-25 02:53:01.000 176 21198.05 33.48 42842.05 47799.62 2014-06-25 02:53:02.000 176 21198.04 33.42 42842.05 47799.61 2014-06-25 02:53:03.000 176 21198.03 33.38 42842.08 47799.62 2014-06-25 02:53:04.000 176 21198.01 33.36 42842.10 47799.63 2014-06-25 02:53:05.000 176 21198.01 33.42 42842.14 47799.65 2014-06-25 02:53:06.000 176 21198.00 33.45 42842.08 47799.62 2014-06-25 02:53:07.000 176 21197.99 33.49 42842.02 47799.61 2014-06-25 02:53:08.000 176 21197.98 33.48 42841.98 47799.57 2014-06-25 02:53:09.000 176 21197.99 33.47 42841.98 47799.55 2014-06-25 02:53:10.000 176 21197.99 33.47 42841.96 47799.55 2014-06-25 02:53:11.000 176 21197.99 33.49 42841.96 47799.54 2014-06-25 02:53:12.000 176 21197.96 33.51 42841.93 47799.52 2014-06-25 02:53:13.000 176 21198.01 33.52 42841.96 47799.49 2014-06-25 02:53:14.000 176 21198.01 33.50 42841.89 47799.48 2014-06-25 02:53:15.000 176 21198.00 33.48 42841.88 47799.49 2014-06-25 02:53:16.000 176 21198.00 33.48 42841.90 47799.48 2014-06-25 02:53:17.000 176 21198.00 33.49 42841.89 47799.48 2014-06-25 02:53:18.000 176 21197.99 33.47 42841.92 47799.49 2014-06-25 02:53:19.000 176 21198.01 33.45 42841.95 47799.51 2014-06-25 02:53:20.000 176 21198.00 33.46 42841.95 47799.51 2014-06-25 02:53:21.000 176 21197.97 33.44 42841.93 47799.48 2014-06-25 02:53:22.000 176 21197.97 33.42 42841.90 47799.46 2014-06-25 02:53:23.000 176 21197.97 33.45 42841.92 47799.48 2014-06-25 02:53:24.000 176 21197.97 33.45 42841.94 47799.47 2014-06-25 02:53:25.000 176 21197.96 33.45 42841.95 47799.47 2014-06-25 02:53:26.000 176 21197.99 33.46 42841.93 47799.48 2014-06-25 02:53:27.000 176 21197.99 33.45 42841.93 47799.45 2014-06-25 02:53:28.000 176 21198.00 33.45 42841.93 47799.48 2014-06-25 02:53:29.000 176 21198.00 33.49 42841.90 47799.47 2014-06-25 02:53:30.000 176 21198.02 33.49 42841.90 47799.47 2014-06-25 02:53:31.000 176 21198.02 33.52 42841.93 47799.48 2014-06-25 02:53:32.000 176 21198.03 33.52 42841.92 47799.49 2014-06-25 02:53:33.000 176 21198.06 33.49 42841.95 47799.51 2014-06-25 02:53:34.000 176 21198.03 33.48 42841.97 47799.50 2014-06-25 02:53:35.000 176 21198.07 33.47 42842.00 47799.53 2014-06-25 02:53:36.000 176 21198.08 33.47 42842.02 47799.56 2014-06-25 02:53:37.000 176 21198.04 33.50 42842.02 47799.58 2014-06-25 02:53:38.000 176 21198.06 33.50 42842.02 47799.57 2014-06-25 02:53:39.000 176 21198.03 33.54 42842.03 47799.58 2014-06-25 02:53:40.000 176 21198.04 33.56 42842.04 47799.58 2014-06-25 02:53:41.000 176 21198.07 33.55 42842.01 47799.59 2014-06-25 02:53:42.000 176 21198.09 33.48 42842.02 47799.59 2014-06-25 02:53:43.000 176 21198.12 33.49 42842.05 47799.63 2014-06-25 02:53:44.000 176 21198.14 33.51 42842.07 47799.66 2014-06-25 02:53:45.000 176 21198.14 33.52 42842.10 47799.68 2014-06-25 02:53:46.000 176 21198.13 33.57 42842.11 47799.71 2014-06-25 02:53:47.000 176 21198.16 33.57 42842.09 47799.71 2014-06-25 02:53:48.000 176 21198.16 33.58 42842.09 47799.73 2014-06-25 02:53:49.000 176 21198.16 33.58 42842.09 47799.72 2014-06-25 02:53:50.000 176 21198.19 33.59 42842.10 47799.74 2014-06-25 02:53:51.000 176 21198.22 33.55 42842.15 47799.79 2014-06-25 02:53:52.000 176 21198.24 33.53 42842.21 47799.78 2014-06-25 02:53:53.000 176 21198.27 33.54 42842.19 47799.83 2014-06-25 02:53:54.000 176 21198.28 33.54 42842.21 47799.85 2014-06-25 02:53:55.000 176 21198.30 33.55 42842.27 47799.89 2014-06-25 02:53:56.000 176 21198.34 33.56 42842.26 47799.92 2014-06-25 02:53:57.000 176 21198.36 33.53 42842.30 47799.94 2014-06-25 02:53:58.000 176 21198.37 33.51 42842.29 47799.96 2014-06-25 02:53:59.000 176 21198.41 33.52 42842.33 47800.00 2014-06-25 02:54:00.000 176 21198.41 33.55 42842.37 47800.02 2014-06-25 02:54:01.000 176 21198.39 33.56 42842.36 47800.04 2014-06-25 02:54:02.000 176 21198.41 33.55 42842.34 47800.05 2014-06-25 02:54:03.000 176 21198.41 33.58 42842.39 47800.05 2014-06-25 02:54:04.000 176 21198.44 33.55 42842.40 47800.08 2014-06-25 02:54:05.000 176 21198.44 33.55 42842.38 47800.08 2014-06-25 02:54:06.000 176 21198.47 33.51 42842.42 47800.13 2014-06-25 02:54:07.000 176 21198.47 33.51 42842.41 47800.12 2014-06-25 02:54:08.000 176 21198.48 33.53 42842.41 47800.11 2014-06-25 02:54:09.000 176 21198.49 33.52 42842.41 47800.14 2014-06-25 02:54:10.000 176 21198.49 33.48 42842.45 47800.15 2014-06-25 02:54:11.000 176 21198.50 33.45 42842.44 47800.16 2014-06-25 02:54:12.000 176 21198.48 33.43 42842.44 47800.17 2014-06-25 02:54:13.000 176 21198.48 33.43 42842.43 47800.15 2014-06-25 02:54:14.000 176 21198.51 33.43 42842.44 47800.17 2014-06-25 02:54:15.000 176 21198.50 33.44 42842.46 47800.19 2014-06-25 02:54:16.000 176 21198.52 33.42 42842.46 47800.19 2014-06-25 02:54:17.000 176 21198.52 33.42 42842.44 47800.19 2014-06-25 02:54:18.000 176 21198.49 33.42 42842.43 47800.20 2014-06-25 02:54:19.000 176 21198.49 33.42 42842.47 47800.19 2014-06-25 02:54:20.000 176 21198.49 33.40 42842.47 47800.22 2014-06-25 02:54:21.000 176 21198.50 33.35 42842.48 47800.18 2014-06-25 02:54:22.000 176 21198.48 33.35 42842.48 47800.20 2014-06-25 02:54:23.000 176 21198.47 33.35 42842.47 47800.20 2014-06-25 02:54:24.000 176 21198.48 33.32 42842.49 47800.20 2014-06-25 02:54:25.000 176 21198.46 33.29 42842.49 47800.19 2014-06-25 02:54:26.000 176 21198.46 33.27 42842.48 47800.23 2014-06-25 02:54:27.000 176 21198.48 33.25 42842.49 47800.19 2014-06-25 02:54:28.000 176 21198.45 33.26 42842.53 47800.22 2014-06-25 02:54:29.000 176 21198.42 33.24 42842.48 47800.21 2014-06-25 02:54:30.000 176 21198.44 33.22 42842.47 47800.19 2014-06-25 02:54:31.000 176 21198.43 33.23 42842.49 47800.21 2014-06-25 02:54:32.000 176 21198.40 33.20 42842.49 47800.20 2014-06-25 02:54:33.000 176 21198.41 33.20 42842.54 47800.20 2014-06-25 02:54:34.000 176 21198.42 33.19 42842.51 47800.18 2014-06-25 02:54:35.000 176 21198.42 33.19 42842.54 47800.20 2014-06-25 02:54:36.000 176 21198.39 33.19 42842.54 47800.21 2014-06-25 02:54:37.000 176 21198.37 33.21 42842.54 47800.21 2014-06-25 02:54:38.000 176 21198.39 33.27 42842.53 47800.19 2014-06-25 02:54:39.000 176 21198.32 33.40 42842.48 47800.17 2014-06-25 02:54:40.000 176 21198.31 33.49 42842.41 47800.10 2014-06-25 02:54:41.000 176 21198.30 33.52 42842.35 47800.04 2014-06-25 02:54:42.000 176 21198.27 33.51 42842.32 47799.99 2014-06-25 02:54:43.000 176 21198.25 33.53 42842.30 47799.94 2014-06-25 02:54:44.000 176 21198.26 33.53 42842.27 47799.94 2014-06-25 02:54:45.000 176 21198.28 33.55 42842.28 47799.91 2014-06-25 02:54:46.000 176 21198.29 33.54 42842.28 47799.94 2014-06-25 02:54:47.000 176 21198.31 33.53 42842.27 47799.91 2014-06-25 02:54:48.000 176 21198.31 33.54 42842.26 47799.94 2014-06-25 02:54:49.000 176 21198.30 33.56 42842.29 47799.93 2014-06-25 02:54:50.000 176 21198.30 33.53 42842.26 47799.93 2014-06-25 02:54:51.000 176 21198.28 33.57 42842.28 47799.92 2014-06-25 02:54:52.000 176 21198.28 33.61 42842.27 47799.91 2014-06-25 02:54:53.000 176 21198.27 33.62 42842.26 47799.92 2014-06-25 02:54:54.000 176 21198.31 33.62 42842.26 47799.90 2014-06-25 02:54:55.000 176 21198.32 33.61 42842.27 47799.92 2014-06-25 02:54:56.000 176 21198.29 33.63 42842.27 47799.91 2014-06-25 02:54:57.000 176 21198.33 33.63 42842.26 47799.90 2014-06-25 02:54:58.000 176 21198.32 33.66 42842.28 47799.89 2014-06-25 02:54:59.000 176 21198.33 33.68 42842.27 47799.90 2014-06-25 02:55:00.000 176 21198.32 33.67 42842.26 47799.90 2014-06-25 02:55:01.000 176 21198.30 33.66 42842.27 47799.91 2014-06-25 02:55:02.000 176 21198.32 33.64 42842.26 47799.94 2014-06-25 02:55:03.000 176 21198.34 33.62 42842.28 47799.92 2014-06-25 02:55:04.000 176 21198.31 33.60 42842.30 47799.95 2014-06-25 02:55:05.000 176 21198.31 33.58 42842.31 47800.00 2014-06-25 02:55:06.000 176 21198.34 33.57 42842.33 47799.99 2014-06-25 02:55:07.000 176 21198.35 33.57 42842.38 47800.03 2014-06-25 02:55:08.000 176 21198.34 33.58 42842.39 47800.03 2014-06-25 02:55:09.000 176 21198.38 33.55 42842.39 47800.06 2014-06-25 02:55:10.000 176 21198.40 33.55 42842.41 47800.08 2014-06-25 02:55:11.000 176 21198.37 33.56 42842.47 47800.09 2014-06-25 02:55:12.000 176 21198.39 33.55 42842.46 47800.10 2014-06-25 02:55:13.000 176 21198.38 33.54 42842.47 47800.11 2014-06-25 02:55:14.000 176 21198.41 33.57 42842.49 47800.12 2014-06-25 02:55:15.000 176 21198.41 33.56 42842.48 47800.16 2014-06-25 02:55:16.000 176 21198.40 33.53 42842.48 47800.16 2014-06-25 02:55:17.000 176 21198.42 33.55 42842.49 47800.16 2014-06-25 02:55:18.000 176 21198.43 33.60 42842.53 47800.18 2014-06-25 02:55:19.000 176 21198.46 33.55 42842.51 47800.18 2014-06-25 02:55:20.000 176 21198.47 33.56 42842.49 47800.18 2014-06-25 02:55:21.000 176 21198.45 33.56 42842.53 47800.20 2014-06-25 02:55:22.000 176 21198.44 33.58 42842.53 47800.21 2014-06-25 02:55:23.000 176 21198.48 33.55 42842.52 47800.22 2014-06-25 02:55:24.000 176 21198.49 33.55 42842.51 47800.20 2014-06-25 02:55:25.000 176 21198.52 33.60 42842.53 47800.22 2014-06-25 02:55:26.000 176 21198.51 33.59 42842.54 47800.24 2014-06-25 02:55:27.000 176 21198.54 33.60 42842.50 47800.24 2014-06-25 02:55:28.000 176 21198.54 33.63 42842.52 47800.26 2014-06-25 02:55:29.000 176 21198.56 33.66 42842.54 47800.25 2014-06-25 02:55:30.000 176 21198.56 33.64 42842.53 47800.24 2014-06-25 02:55:31.000 176 21198.56 33.64 42842.53 47800.24 2014-06-25 02:55:32.000 176 21198.55 33.64 42842.50 47800.24 2014-06-25 02:55:33.000 176 21198.57 33.63 42842.50 47800.24 2014-06-25 02:55:34.000 176 21198.61 33.62 42842.50 47800.25 2014-06-25 02:55:35.000 176 21198.58 33.62 42842.51 47800.23 2014-06-25 02:55:36.000 176 21198.63 33.61 42842.53 47800.24 2014-06-25 02:55:37.000 176 21198.65 33.64 42842.50 47800.25 2014-06-25 02:55:38.000 176 21198.64 33.63 42842.49 47800.25 2014-06-25 02:55:39.000 176 21198.63 33.61 42842.51 47800.25 2014-06-25 02:55:40.000 176 21198.61 33.62 42842.48 47800.25 2014-06-25 02:55:41.000 176 21198.62 33.61 42842.48 47800.25 2014-06-25 02:55:42.000 176 21198.65 33.59 42842.47 47800.26 2014-06-25 02:55:43.000 176 21198.67 33.60 42842.49 47800.24 2014-06-25 02:55:44.000 176 21198.68 33.61 42842.49 47800.27 2014-06-25 02:55:45.000 176 21198.68 33.60 42842.50 47800.26 2014-06-25 02:55:46.000 176 21198.68 33.57 42842.48 47800.26 2014-06-25 02:55:47.000 176 21198.66 33.55 42842.49 47800.26 2014-06-25 02:55:48.000 176 21198.69 33.54 42842.48 47800.25 2014-06-25 02:55:49.000 176 21198.70 33.53 42842.47 47800.26 2014-06-25 02:55:50.000 176 21198.65 33.52 42842.50 47800.26 2014-06-25 02:55:51.000 176 21198.62 33.51 42842.50 47800.27 2014-06-25 02:55:52.000 176 21198.64 33.50 42842.48 47800.27 2014-06-25 02:55:53.000 176 21198.64 33.48 42842.51 47800.27 2014-06-25 02:55:54.000 176 21198.66 33.48 42842.50 47800.26 2014-06-25 02:55:55.000 176 21198.67 33.47 42842.50 47800.29 2014-06-25 02:55:56.000 176 21198.65 33.47 42842.51 47800.26 2014-06-25 02:55:57.000 176 21198.63 33.47 42842.51 47800.30 2014-06-25 02:55:58.000 176 21198.65 33.43 42842.50 47800.26 2014-06-25 02:55:59.000 176 21198.61 33.44 42842.49 47800.26 2014-06-25 02:56:00.000 176 21198.63 33.46 42842.46 47800.26 2014-06-25 02:56:01.000 176 21198.63 33.47 42842.44 47800.24 2014-06-25 02:56:02.000 176 21198.61 33.48 42842.47 47800.24 2014-06-25 02:56:03.000 176 21198.59 33.49 42842.48 47800.23 2014-06-25 02:56:04.000 176 21198.56 33.49 42842.45 47800.22 2014-06-25 02:56:05.000 176 21198.56 33.52 42842.41 47800.20 2014-06-25 02:56:06.000 176 21198.55 33.53 42842.44 47800.18 2014-06-25 02:56:07.000 176 21198.56 33.54 42842.45 47800.19 2014-06-25 02:56:08.000 176 21198.52 33.56 42842.43 47800.17 2014-06-25 02:56:09.000 176 21198.51 33.59 42842.41 47800.14 2014-06-25 02:56:10.000 176 21198.52 33.62 42842.38 47800.12 2014-06-25 02:56:11.000 176 21198.53 33.65 42842.37 47800.13 2014-06-25 02:56:12.000 176 21198.53 33.65 42842.37 47800.12 2014-06-25 02:56:13.000 176 21198.54 33.67 42842.38 47800.13 2014-06-25 02:56:14.000 176 21198.53 33.70 42842.34 47800.12 2014-06-25 02:56:15.000 176 21198.54 33.72 42842.38 47800.10 2014-06-25 02:56:16.000 176 21198.54 33.72 42842.35 47800.12 2014-06-25 02:56:17.000 176 21198.56 33.70 42842.35 47800.11 2014-06-25 02:56:18.000 176 21198.51 33.68 42842.36 47800.09 2014-06-25 02:56:19.000 176 21198.50 33.70 42842.36 47800.08 2014-06-25 02:56:20.000 176 21198.50 33.68 42842.35 47800.04 2014-06-25 02:56:21.000 176 21198.49 33.67 42842.29 47800.04 2014-06-25 02:56:22.000 176 21198.51 33.69 42842.30 47800.02 2014-06-25 02:56:23.000 176 21198.51 33.71 42842.29 47800.01 2014-06-25 02:56:24.000 176 21198.51 33.72 42842.23 47800.00 2014-06-25 02:56:25.000 176 21198.50 33.72 42842.21 47799.97 2014-06-25 02:56:26.000 176 21198.51 33.73 42842.23 47799.97 2014-06-25 02:56:27.000 176 21198.52 33.74 42842.23 47799.95 2014-06-25 02:56:28.000 176 21198.51 33.75 42842.20 47799.96 2014-06-25 02:56:29.000 176 21198.48 33.73 42842.24 47799.94 2014-06-25 02:56:30.000 176 21198.49 33.74 42842.19 47799.93 2014-06-25 02:56:31.000 176 21198.50 33.76 42842.22 47799.92 2014-06-25 02:56:32.000 176 21198.49 33.74 42842.18 47799.90 2014-06-25 02:56:33.000 176 21198.49 33.71 42842.16 47799.89 2014-06-25 02:56:34.000 176 21198.49 33.69 42842.15 47799.91 2014-06-25 02:56:35.000 176 21198.50 33.67 42842.21 47799.91 2014-06-25 02:56:36.000 176 21198.52 33.68 42842.23 47799.96 2014-06-25 02:56:37.000 176 21198.49 33.68 42842.20 47799.93 2014-06-25 02:56:38.000 176 21198.48 33.72 42842.19 47799.94 2014-06-25 02:56:39.000 176 21198.50 33.74 42842.18 47799.92 2014-06-25 02:56:40.000 176 21198.49 33.77 42842.14 47799.90 2014-06-25 02:56:41.000 176 21198.49 33.79 42842.11 47799.88 2014-06-25 02:56:42.000 176 21198.52 33.82 42842.10 47799.85 2014-06-25 02:56:43.000 176 21198.52 33.80 42842.11 47799.87 2014-06-25 02:56:44.000 176 21198.50 33.79 42842.09 47799.84 2014-06-25 02:56:45.000 176 21198.51 33.79 42842.08 47799.82 2014-06-25 02:56:46.000 176 21198.50 33.80 42842.07 47799.84 2014-06-25 02:56:47.000 176 21198.47 33.82 42842.03 47799.82 2014-06-25 02:56:48.000 176 21198.44 33.94 42842.04 47799.81 2014-06-25 02:56:49.000 176 21198.40 34.04 42841.98 47799.74 2014-06-25 02:56:50.000 176 21198.38 34.12 42841.89 47799.68 2014-06-25 02:56:51.000 176 21198.41 34.19 42841.81 47799.59 2014-06-25 02:56:52.000 176 21198.40 34.19 42841.76 47799.53 2014-06-25 02:56:53.000 176 21198.39 34.21 42841.72 47799.47 2014-06-25 02:56:54.000 176 21198.41 34.22 42841.72 47799.47 2014-06-25 02:56:55.000 176 21198.45 34.23 42841.71 47799.46 2014-06-25 02:56:56.000 176 21198.46 34.26 42841.70 47799.46 2014-06-25 02:56:57.000 176 21198.48 34.24 42841.70 47799.47 2014-06-25 02:56:58.000 176 21198.46 34.23 42841.69 47799.45 2014-06-25 02:56:59.000 176 21198.48 34.23 42841.70 47799.48 2014-06-25 02:57:00.000 176 21198.49 34.22 42841.69 47799.45 2014-06-25 02:57:01.000 176 21198.48 34.22 42841.69 47799.47 2014-06-25 02:57:02.000 176 21198.46 34.22 42841.70 47799.46 2014-06-25 02:57:03.000 176 21198.48 34.19 42841.73 47799.48 2014-06-25 02:57:04.000 176 21198.49 34.16 42841.73 47799.49 2014-06-25 02:57:05.000 176 21198.47 34.14 42841.74 47799.51 2014-06-25 02:57:06.000 176 21198.48 34.14 42841.76 47799.53 2014-06-25 02:57:07.000 176 21198.49 34.10 42841.79 47799.56 2014-06-25 02:57:08.000 176 21198.53 34.05 42841.86 47799.57 2014-06-25 02:57:09.000 176 21198.58 33.95 42841.91 47799.60 2014-06-25 02:57:10.000 176 21198.60 33.87 42841.98 47799.69 2014-06-25 02:57:11.000 176 21198.64 33.85 42842.00 47799.76 2014-06-25 02:57:12.000 176 21198.65 33.82 42842.07 47799.83 2014-06-25 02:57:13.000 176 21198.66 33.80 42842.12 47799.90 2014-06-25 02:57:14.000 176 21198.66 33.81 42842.14 47799.94 2014-06-25 02:57:15.000 176 21198.66 33.84 42842.17 47799.97 2014-06-25 02:57:16.000 176 21198.66 33.88 42842.19 47799.97 2014-06-25 02:57:17.000 176 21198.66 33.92 42842.22 47799.98 2014-06-25 02:57:18.000 176 21198.69 33.90 42842.24 47800.02 2014-06-25 02:57:19.000 176 21198.69 33.91 42842.23 47800.02 2014-06-25 02:57:20.000 176 21198.69 33.96 42842.24 47800.06 2014-06-25 02:57:21.000 176 21198.67 34.03 42842.19 47800.03 2014-06-25 02:57:22.000 176 21198.66 34.07 42842.17 47800.01 2014-06-25 02:57:23.000 176 21198.65 34.10 42842.12 47799.98 2014-06-25 02:57:24.000 176 21198.65 34.10 42842.11 47799.94 2014-06-25 02:57:25.000 176 21198.67 34.08 42842.08 47799.91 2014-06-25 02:57:26.000 176 21198.72 34.02 42842.08 47799.90 2014-06-25 02:57:27.000 176 21198.73 33.97 42842.14 47799.93 2014-06-25 02:57:28.000 176 21198.75 33.91 42842.17 47799.97 2014-06-25 02:57:29.000 176 21198.75 33.90 42842.17 47799.99 2014-06-25 02:57:30.000 176 21198.78 33.89 42842.23 47800.04 2014-06-25 02:57:31.000 176 21198.81 33.85 42842.24 47800.08 2014-06-25 02:57:32.000 176 21198.80 33.87 42842.25 47800.10 2014-06-25 02:57:33.000 176 21198.79 33.92 42842.23 47800.09 2014-06-25 02:57:34.000 176 21198.78 33.94 42842.21 47800.09 2014-06-25 02:57:35.000 176 21198.78 33.95 42842.24 47800.09 2014-06-25 02:57:36.000 176 21198.78 33.94 42842.25 47800.09 2014-06-25 02:57:37.000 176 21198.81 33.89 42842.25 47800.06 2014-06-25 02:57:38.000 176 21198.83 33.84 42842.28 47800.08 2014-06-25 02:57:39.000 176 21198.85 33.80 42842.31 47800.14 2014-06-25 02:57:40.000 176 21198.87 33.78 42842.36 47800.18 2014-06-25 02:57:41.000 176 21198.88 33.77 42842.33 47800.20 2014-06-25 02:57:42.000 176 21198.88 33.74 42842.37 47800.23 2014-06-25 02:57:43.000 176 21198.91 33.74 42842.37 47800.23 2014-06-25 02:57:44.000 176 21198.90 33.76 42842.37 47800.26 2014-06-25 02:57:45.000 176 21198.91 33.74 42842.39 47800.28 2014-06-25 02:57:46.000 176 21198.90 33.73 42842.37 47800.29 2014-06-25 02:57:47.000 176 21198.91 33.71 42842.40 47800.28 2014-06-25 02:57:48.000 176 21198.93 33.73 42842.43 47800.29 2014-06-25 02:57:49.000 176 21198.92 33.73 42842.43 47800.29 2014-06-25 02:57:50.000 176 21198.94 33.72 42842.41 47800.29 2014-06-25 02:57:51.000 176 21198.92 33.73 42842.40 47800.31 2014-06-25 02:57:52.000 176 21198.92 33.71 42842.45 47800.28 2014-06-25 02:57:53.000 176 21198.91 33.69 42842.45 47800.31 2014-06-25 02:57:54.000 176 21198.92 33.67 42842.48 47800.32 2014-06-25 02:57:55.000 176 21198.90 33.63 42842.49 47800.32 2014-06-25 02:57:56.000 176 21198.90 33.63 42842.47 47800.33 2014-06-25 02:57:57.000 176 21198.91 33.60 42842.47 47800.35 2014-06-25 02:57:58.000 176 21198.90 33.55 42842.50 47800.35 2014-06-25 02:57:59.000 176 21198.88 33.56 42842.50 47800.34 2014-06-25 02:58:00.000 176 21198.90 33.52 42842.51 47800.37 2014-06-25 02:58:01.000 176 21198.92 33.49 42842.53 47800.37 2014-06-25 02:58:02.000 176 21198.92 33.46 42842.51 47800.38 2014-06-25 02:58:03.000 176 21198.93 33.45 42842.57 47800.37 2014-06-25 02:58:04.000 176 21198.97 33.46 42842.54 47800.40 2014-06-25 02:58:05.000 176 21198.93 33.48 42842.53 47800.40 2014-06-25 02:58:06.000 176 21198.86 33.54 42842.45 47800.39 2014-06-25 02:58:07.000 176 21198.88 33.59 42842.43 47800.35 2014-06-25 02:58:08.000 176 21198.84 33.59 42842.41 47800.31 2014-06-25 02:58:09.000 176 21198.80 33.59 42842.38 47800.25 2014-06-25 02:58:10.000 176 21198.84 33.57 42842.37 47800.24 2014-06-25 02:58:11.000 176 21198.83 33.55 42842.36 47800.21 2014-06-25 02:58:12.000 176 21198.83 33.54 42842.40 47800.22 2014-06-25 02:58:13.000 176 21198.83 33.53 42842.35 47800.22 2014-06-25 02:58:14.000 176 21198.83 33.53 42842.34 47800.19 2014-06-25 02:58:15.000 176 21198.80 33.53 42842.36 47800.21 2014-06-25 02:58:16.000 176 21198.82 33.52 42842.36 47800.22 2014-06-25 02:58:17.000 176 21198.82 33.53 42842.37 47800.21 2014-06-25 02:58:18.000 176 21198.87 33.53 42842.38 47800.22 2014-06-25 02:58:19.000 176 21198.86 33.53 42842.40 47800.23 2014-06-25 02:58:20.000 176 21198.86 33.52 42842.38 47800.23 2014-06-25 02:58:21.000 176 21198.88 33.54 42842.38 47800.24 2014-06-25 02:58:22.000 176 21198.88 33.56 42842.40 47800.23 2014-06-25 02:58:23.000 176 21198.91 33.53 42842.44 47800.26 2014-06-25 02:58:24.000 176 21198.92 33.53 42842.41 47800.28 2014-06-25 02:58:25.000 176 21198.90 33.56 42842.41 47800.26 2014-06-25 02:58:26.000 176 21198.90 33.55 42842.42 47800.26 2014-06-25 02:58:27.000 176 21198.95 33.56 42842.40 47800.27 2014-06-25 02:58:28.000 176 21198.94 33.59 42842.38 47800.28 2014-06-25 02:58:29.000 176 21198.91 33.60 42842.41 47800.28 2014-06-25 02:58:30.000 176 21198.92 33.62 42842.42 47800.28 2014-06-25 02:58:31.000 176 21198.93 33.62 42842.39 47800.29 2014-06-25 02:58:32.000 176 21198.97 33.63 42842.41 47800.29 2014-06-25 02:58:33.000 176 21198.96 33.67 42842.40 47800.30 2014-06-25 02:58:34.000 176 21198.95 33.72 42842.41 47800.32 2014-06-25 02:58:35.000 176 21198.96 33.80 42842.40 47800.31 2014-06-25 02:58:36.000 176 21198.92 33.87 42842.37 47800.30 2014-06-25 02:58:37.000 176 21198.93 33.95 42842.32 47800.25 2014-06-25 02:58:38.000 176 21198.91 34.03 42842.26 47800.21 2014-06-25 02:58:39.000 176 21198.86 34.07 42842.21 47800.14 2014-06-25 02:58:40.000 176 21198.87 34.09 42842.19 47800.11 2014-06-25 02:58:41.000 176 21198.86 34.09 42842.14 47800.08 2014-06-25 02:58:42.000 176 21198.90 34.01 42842.15 47800.07 2014-06-25 02:58:43.000 176 21198.95 33.91 42842.18 47800.08 2014-06-25 02:58:44.000 176 21198.95 33.86 42842.25 47800.13 2014-06-25 02:58:45.000 176 21198.95 33.84 42842.29 47800.17 2014-06-25 02:58:46.000 176 21198.95 33.84 42842.32 47800.21 2014-06-25 02:58:47.000 176 21198.97 33.83 42842.35 47800.22 2014-06-25 02:58:48.000 176 21198.94 33.80 42842.39 47800.24 2014-06-25 02:58:49.000 176 21198.96 33.80 42842.38 47800.26 2014-06-25 02:58:50.000 176 21198.95 33.79 42842.38 47800.28 2014-06-25 02:58:51.000 176 21198.95 33.80 42842.41 47800.29 2014-06-25 02:58:52.000 176 21199.00 33.78 42842.42 47800.31 2014-06-25 02:58:53.000 176 21198.98 33.76 42842.40 47800.30 2014-06-25 02:58:54.000 176 21199.00 33.72 42842.40 47800.35 2014-06-25 02:58:55.000 176 21199.01 33.73 42842.40 47800.34 2014-06-25 02:58:56.000 176 21199.01 33.70 42842.42 47800.35 2014-06-25 02:58:57.000 176 21199.01 33.68 42842.40 47800.36 2014-06-25 02:58:58.000 176 21199.02 33.63 42842.40 47800.38 2014-06-25 02:58:59.000 176 21199.06 33.59 42842.45 47800.39 2014-06-25 02:59:00.000 176 21199.06 33.59 42842.44 47800.40 2014-06-25 02:59:01.000 176 21199.06 33.55 42842.44 47800.42 2014-06-25 02:59:02.000 176 21199.06 33.51 42842.50 47800.43 2014-06-25 02:59:03.000 176 21199.06 33.51 42842.50 47800.42 2014-06-25 02:59:04.000 176 21199.04 33.46 42842.49 47800.44 2014-06-25 02:59:05.000 176 21199.06 33.46 42842.53 47800.46 2014-06-25 02:59:06.000 176 21199.07 33.42 42842.53 47800.46 2014-06-25 02:59:07.000 176 21199.06 33.41 42842.54 47800.48 2014-06-25 02:59:08.000 176 21199.10 33.43 42842.55 47800.48 2014-06-25 02:59:09.000 176 21199.11 33.47 42842.52 47800.47 2014-06-25 02:59:10.000 176 21199.09 33.46 42842.50 47800.46 2014-06-25 02:59:11.000 176 21199.08 33.42 42842.50 47800.47 2014-06-25 02:59:12.000 176 21199.06 33.40 42842.53 47800.46 2014-06-25 02:59:13.000 176 21199.08 33.41 42842.55 47800.50 2014-06-25 02:59:14.000 176 21199.08 33.37 42842.58 47800.50 2014-06-25 02:59:15.000 176 21199.06 33.35 42842.56 47800.49 2014-06-25 02:59:16.000 176 21199.09 33.32 42842.54 47800.53 2014-06-25 02:59:17.000 176 21199.11 33.35 42842.59 47800.52 2014-06-25 02:59:18.000 176 21199.12 33.36 42842.58 47800.55 2014-06-25 02:59:19.000 176 21199.13 33.36 42842.57 47800.55 2014-06-25 02:59:20.000 176 21199.15 33.37 42842.60 47800.56 2014-06-25 02:59:21.000 176 21199.19 33.36 42842.59 47800.58 2014-06-25 02:59:22.000 176 21199.18 33.38 42842.58 47800.60 2014-06-25 02:59:23.000 176 21199.20 33.34 42842.60 47800.59 2014-06-25 02:59:24.000 176 21199.18 33.37 42842.60 47800.60 2014-06-25 02:59:25.000 176 21199.17 33.39 42842.61 47800.61 2014-06-25 02:59:26.000 176 21199.14 33.37 42842.61 47800.61 2014-06-25 02:59:27.000 176 21199.15 33.41 42842.59 47800.60 2014-06-25 02:59:28.000 176 21199.19 33.39 42842.58 47800.60 2014-06-25 02:59:29.000 176 21199.20 33.38 42842.59 47800.60 2014-06-25 02:59:30.000 176 21199.19 33.38 42842.61 47800.62 2014-06-25 02:59:31.000 176 21199.16 33.37 42842.61 47800.60 2014-06-25 02:59:32.000 176 21199.17 33.35 42842.64 47800.61 2014-06-25 02:59:33.000 176 21199.20 33.32 42842.63 47800.62 2014-06-25 02:59:34.000 176 21199.21 33.29 42842.66 47800.64 2014-06-25 02:59:35.000 176 21199.20 33.29 42842.69 47800.65 2014-06-25 02:59:36.000 176 21199.18 33.26 42842.71 47800.67 2014-06-25 02:59:37.000 176 21199.19 33.26 42842.72 47800.69 2014-06-25 02:59:38.000 176 21199.17 33.29 42842.72 47800.68 2014-06-25 02:59:39.000 176 21199.15 33.30 42842.71 47800.67 2014-06-25 02:59:40.000 176 21199.14 33.29 42842.73 47800.68 2014-06-25 02:59:41.000 176 21199.15 33.28 42842.76 47800.67 2014-06-25 02:59:42.000 176 21199.15 33.29 42842.70 47800.65 2014-06-25 02:59:43.000 176 21199.17 33.28 42842.69 47800.68 2014-06-25 02:59:44.000 176 21199.15 33.27 42842.74 47800.68 2014-06-25 02:59:45.000 176 21199.13 33.28 42842.75 47800.66 2014-06-25 02:59:46.000 176 21199.14 33.28 42842.74 47800.66 2014-06-25 02:59:47.000 176 21199.10 33.29 42842.72 47800.66 2014-06-25 02:59:48.000 176 21199.08 33.30 42842.70 47800.64 2014-06-25 02:59:49.000 176 21199.10 33.29 42842.69 47800.64 2014-06-25 02:59:50.000 176 21199.07 33.28 42842.72 47800.66 2014-06-25 02:59:51.000 176 21199.09 33.28 42842.69 47800.65 2014-06-25 02:59:52.000 176 21199.10 33.29 42842.71 47800.66 2014-06-25 02:59:53.000 176 21199.11 33.28 42842.73 47800.71 2014-06-25 02:59:54.000 176 21199.13 33.31 42842.74 47800.67 2014-06-25 02:59:55.000 176 21199.12 33.36 42842.68 47800.68 2014-06-25 02:59:56.000 176 21199.11 33.42 42842.68 47800.66 2014-06-25 02:59:57.000 176 21199.14 33.43 42842.62 47800.63 2014-06-25 02:59:58.000 176 21199.13 33.48 42842.57 47800.58 2014-06-25 02:59:59.000 176 21199.14 33.47 42842.59 47800.56 2014-06-25 03:00:00.000 176 21199.09 33.51 42842.59 47800.56 2014-06-25 03:00:01.000 176 21199.12 33.51 42842.59 47800.54 2014-06-25 03:00:02.000 176 21199.12 33.51 42842.56 47800.51 2014-06-25 03:00:03.000 176 21199.14 33.52 42842.55 47800.51 2014-06-25 03:00:04.000 176 21199.14 33.53 42842.55 47800.52 2014-06-25 03:00:05.000 176 21199.14 33.53 42842.57 47800.50 2014-06-25 03:00:06.000 176 21199.08 33.54 42842.53 47800.49 2014-06-25 03:00:07.000 176 21199.06 33.56 42842.50 47800.50 2014-06-25 03:00:08.000 176 21199.05 33.61 42842.47 47800.48 2014-06-25 03:00:09.000 176 21199.03 33.65 42842.44 47800.42 2014-06-25 03:00:10.000 176 21199.00 33.69 42842.41 47800.38 2014-06-25 03:00:11.000 176 21198.99 33.72 42842.37 47800.32 2014-06-25 03:00:12.000 176 21198.96 33.73 42842.31 47800.27 2014-06-25 03:00:13.000 176 21198.97 33.74 42842.29 47800.25 2014-06-25 03:00:14.000 176 21198.98 33.72 42842.24 47800.21 2014-06-25 03:00:15.000 176 21198.97 33.74 42842.22 47800.18 2014-06-25 03:00:16.000 176 21198.92 33.76 42842.22 47800.16 2014-06-25 03:00:17.000 176 21198.87 33.75 42842.23 47800.14 2014-06-25 03:00:18.000 176 21198.84 33.72 42842.17 47800.11 2014-06-25 03:00:19.000 176 21198.86 33.70 42842.13 47800.08 2014-06-25 03:00:20.000 176 21198.85 33.66 42842.18 47800.07 2014-06-25 03:00:21.000 176 21198.86 33.66 42842.18 47800.08 2014-06-25 03:00:22.000 176 21198.85 33.64 42842.18 47800.08 2014-06-25 03:00:23.000 176 21198.90 33.61 42842.19 47800.07 2014-06-25 03:00:24.000 176 21198.90 33.58 42842.21 47800.14 2014-06-25 03:00:25.000 176 21198.92 33.58 42842.21 47800.12 2014-06-25 03:00:26.000 176 21198.91 33.57 42842.24 47800.12 2014-06-25 03:00:27.000 176 21198.88 33.56 42842.26 47800.12 2014-06-25 03:00:28.000 176 21198.88 33.55 42842.23 47800.14 2014-06-25 03:00:29.000 176 21198.87 33.58 42842.22 47800.11 2014-06-25 03:00:30.000 176 21198.86 33.58 42842.19 47800.10 2014-06-25 03:00:31.000 176 21198.80 33.61 42842.19 47800.09 2014-06-25 03:00:32.000 176 21198.74 33.66 42842.19 47800.07 2014-06-25 03:00:33.000 176 21198.71 33.74 42842.15 47800.02 2014-06-25 03:00:34.000 176 21198.68 33.90 42842.09 47799.96 2014-06-25 03:00:35.000 176 21198.67 34.03 42841.99 47799.89 2014-06-25 03:00:36.000 176 21198.62 34.08 42841.89 47799.78 2014-06-25 03:00:37.000 176 21198.63 34.11 42841.81 47799.70 2014-06-25 03:00:38.000 176 21198.66 34.10 42841.79 47799.64 2014-06-25 03:00:39.000 176 21198.67 34.07 42841.78 47799.62 2014-06-25 03:00:40.000 176 21198.69 34.07 42841.77 47799.59 2014-06-25 03:00:41.000 176 21198.66 34.18 42841.72 47799.59 2014-06-25 03:00:42.000 176 21198.61 34.34 42841.62 47799.56 2014-06-25 03:00:43.000 176 21198.58 34.45 42841.51 47799.44 2014-06-25 03:00:44.000 176 21198.54 34.51 42841.43 47799.36 2014-06-25 03:00:45.000 176 21198.54 34.52 42841.40 47799.25 2014-06-25 03:00:46.000 176 21198.53 34.49 42841.36 47799.18 2014-06-25 03:00:47.000 176 21198.50 34.45 42841.31 47799.17 2014-06-25 03:00:48.000 176 21198.51 34.36 42841.34 47799.15 2014-06-25 03:00:49.000 176 21198.56 34.26 42841.38 47799.15 2014-06-25 03:00:50.000 176 21198.57 34.17 42841.42 47799.22 2014-06-25 03:00:51.000 176 21198.63 34.08 42841.50 47799.26 2014-06-25 03:00:52.000 176 21198.68 34.00 42841.54 47799.34 2014-06-25 03:00:53.000 176 21198.68 33.95 42841.58 47799.42 2014-06-25 03:00:54.000 176 21198.69 33.94 42841.60 47799.47 2014-06-25 03:00:55.000 176 21198.68 33.92 42841.70 47799.50 2014-06-25 03:00:56.000 176 21198.71 33.92 42841.75 47799.57 2014-06-25 03:00:57.000 176 21198.70 33.96 42841.76 47799.60 2014-06-25 03:00:58.000 176 21198.71 33.97 42841.75 47799.58 2014-06-25 03:00:59.000 176 21198.70 34.00 42841.76 47799.61 2014-06-25 03:01:00.000 176 21198.70 33.98 42841.76 47799.60 2014-06-25 03:01:01.000 176 21198.71 34.00 42841.75 47799.60 2014-06-25 03:01:02.000 176 21198.70 34.00 42841.74 47799.60 2014-06-25 03:01:03.000 176 21198.69 33.98 42841.72 47799.59 2014-06-25 03:01:04.000 176 21198.69 33.95 42841.72 47799.58 2014-06-25 03:01:05.000 176 21198.67 33.96 42841.74 47799.60 2014-06-25 03:01:06.000 176 21198.67 33.94 42841.75 47799.61 2014-06-25 03:01:07.000 176 21198.68 33.89 42841.78 47799.60 2014-06-25 03:01:08.000 176 21198.67 33.83 42841.84 47799.62 2014-06-25 03:01:09.000 176 21198.66 33.79 42841.85 47799.66 2014-06-25 03:01:10.000 176 21198.69 33.77 42841.88 47799.69 2014-06-25 03:01:11.000 176 21198.68 33.74 42841.90 47799.73 2014-06-25 03:01:12.000 176 21198.69 33.71 42841.93 47799.78 2014-06-25 03:01:13.000 176 21198.70 33.70 42841.96 47799.79 2014-06-25 03:01:14.000 176 21198.69 33.67 42841.98 47799.80 2014-06-25 03:01:15.000 176 21198.66 33.67 42841.98 47799.82 2014-06-25 03:01:16.000 176 21198.67 33.67 42842.01 47799.84 2014-06-25 03:01:17.000 176 21198.61 33.70 42841.98 47799.83 2014-06-25 03:01:18.000 176 21198.59 33.71 42841.98 47799.80 2014-06-25 03:01:19.000 176 21198.57 33.74 42841.98 47799.77 2014-06-25 03:01:20.000 176 21198.55 33.74 42841.99 47799.75 2014-06-25 03:01:21.000 176 21198.55 33.74 42841.98 47799.72 2014-06-25 03:01:22.000 176 21198.52 33.79 42841.93 47799.72 2014-06-25 03:01:23.000 176 21198.48 33.86 42841.86 47799.68 2014-06-25 03:01:24.000 176 21198.42 33.93 42841.80 47799.62 2014-06-25 03:01:25.000 176 21198.40 33.97 42841.78 47799.59 2014-06-25 03:01:26.000 176 21198.38 33.95 42841.79 47799.52 2014-06-25 03:01:27.000 176 21198.36 33.90 42841.76 47799.47 2014-06-25 03:01:28.000 176 21198.41 33.85 42841.78 47799.45 2014-06-25 03:01:29.000 176 21198.40 33.77 42841.79 47799.50 2014-06-25 03:01:30.000 176 21198.46 33.65 42841.86 47799.53 2014-06-25 03:01:31.000 176 21198.50 33.58 42841.93 47799.59 2014-06-25 03:01:32.000 176 21198.51 33.52 42841.99 47799.70 2014-06-25 03:01:33.000 176 21198.54 33.48 42842.07 47799.75 2014-06-25 03:01:34.000 176 21198.58 33.43 42842.07 47799.80 2014-06-25 03:01:35.000 176 21198.58 33.44 42842.11 47799.86 2014-06-25 03:01:36.000 176 21198.59 33.46 42842.15 47799.90 2014-06-25 03:01:37.000 176 21198.61 33.47 42842.17 47799.94 2014-06-25 03:01:38.000 176 21198.60 33.49 42842.20 47799.96 2014-06-25 03:01:39.000 176 21198.61 33.50 42842.17 47799.94 2014-06-25 03:01:40.000 176 21198.61 33.51 42842.18 47799.94 2014-06-25 03:01:41.000 176 21198.60 33.50 42842.16 47799.92 2014-06-25 03:01:42.000 176 21198.58 33.51 42842.19 47799.93 2014-06-25 03:01:43.000 176 21198.55 33.49 42842.21 47799.93 2014-06-25 03:01:44.000 176 21198.56 33.46 42842.23 47799.94 2014-06-25 03:01:45.000 176 21198.56 33.47 42842.22 47799.94 2014-06-25 03:01:46.000 176 21198.53 33.51 42842.23 47799.97 2014-06-25 03:01:47.000 176 21198.54 33.52 42842.16 47799.95 2014-06-25 03:01:48.000 176 21198.49 33.53 42842.18 47799.91 2014-06-25 03:01:49.000 176 21198.47 33.52 42842.21 47799.93 2014-06-25 03:01:50.000 176 21198.46 33.48 42842.23 47799.89 2014-06-25 03:01:51.000 176 21198.50 33.44 42842.23 47799.90 2014-06-25 03:01:52.000 176 21198.51 33.39 42842.20 47799.91 2014-06-25 03:01:53.000 176 21198.49 33.36 42842.19 47799.94 2014-06-25 03:01:54.000 176 21198.47 33.34 42842.22 47799.96 2014-06-25 03:01:55.000 176 21198.46 33.30 42842.26 47799.94 2014-06-25 03:01:56.000 176 21198.47 33.29 42842.28 47799.97 2014-06-25 03:01:57.000 176 21198.48 33.28 42842.32 47799.99 2014-06-25 03:01:58.000 176 21198.48 33.25 42842.36 47799.99 2014-06-25 03:01:59.000 176 21198.48 33.21 42842.36 47800.02 2014-06-25 03:02:00.000 176 21198.52 33.21 42842.39 47800.06 2014-06-25 03:02:01.000 176 21198.53 33.18 42842.41 47800.05 2014-06-25 03:02:02.000 176 21198.57 33.12 42842.46 47800.09 2014-06-25 03:02:03.000 176 21198.57 33.13 42842.48 47800.16 2014-06-25 03:02:04.000 176 21198.58 33.15 42842.47 47800.16 2014-06-25 03:02:05.000 176 21198.58 33.13 42842.48 47800.19 2014-06-25 03:02:06.000 176 21198.59 33.12 42842.49 47800.20 2014-06-25 03:02:07.000 176 21198.59 33.17 42842.48 47800.23 2014-06-25 03:02:08.000 176 21198.60 33.17 42842.52 47800.22 2014-06-25 03:02:09.000 176 21198.60 33.17 42842.52 47800.23 2014-06-25 03:02:10.000 176 21198.58 33.17 42842.52 47800.27 2014-06-25 03:02:11.000 176 21198.56 33.16 42842.56 47800.24 2014-06-25 03:02:12.000 176 21198.53 33.13 42842.55 47800.25 2014-06-25 03:02:13.000 176 21198.53 33.10 42842.57 47800.27 2014-06-25 03:02:14.000 176 21198.55 33.09 42842.60 47800.28 2014-06-25 03:02:15.000 176 21198.56 33.08 42842.62 47800.30 2014-06-25 03:02:16.000 176 21198.57 33.06 42842.63 47800.36 2014-06-25 03:02:17.000 176 21198.53 33.06 42842.65 47800.34 2014-06-25 03:02:18.000 176 21198.52 33.07 42842.65 47800.35 2014-06-25 03:02:19.000 176 21198.52 33.13 42842.66 47800.34 2014-06-25 03:02:20.000 176 21198.50 33.14 42842.70 47800.36 2014-06-25 03:02:21.000 176 21198.50 33.15 42842.68 47800.34 2014-06-25 03:02:22.000 176 21198.50 33.16 42842.66 47800.32 2014-06-25 03:02:23.000 176 21198.50 33.16 42842.66 47800.31 2014-06-25 03:02:24.000 176 21198.49 33.20 42842.63 47800.31 2014-06-25 03:02:25.000 176 21198.48 33.20 42842.65 47800.34 2014-06-25 03:02:26.000 176 21198.49 33.17 42842.66 47800.32 2014-06-25 03:02:27.000 176 21198.51 33.16 42842.64 47800.33 2014-06-25 03:02:28.000 176 21198.53 33.18 42842.66 47800.34 2014-06-25 03:02:29.000 176 21198.54 33.22 42842.68 47800.34 2014-06-25 03:02:30.000 176 21198.56 33.22 42842.67 47800.34 2014-06-25 03:02:31.000 176 21198.53 33.21 42842.66 47800.36 2014-06-25 03:02:32.000 176 21198.54 33.20 42842.68 47800.37 2014-06-25 03:02:33.000 176 21198.55 33.24 42842.71 47800.38 2014-06-25 03:02:34.000 176 21198.56 33.23 42842.67 47800.39 2014-06-25 03:02:35.000 176 21198.53 33.22 42842.69 47800.37 2014-06-25 03:02:36.000 176 21198.52 33.19 42842.70 47800.40 2014-06-25 03:02:37.000 176 21198.54 33.19 42842.71 47800.39 2014-06-25 03:02:38.000 176 21198.56 33.20 42842.70 47800.39 2014-06-25 03:02:39.000 176 21198.53 33.22 42842.71 47800.43 2014-06-25 03:02:40.000 176 21198.50 33.21 42842.74 47800.41 2014-06-25 03:02:41.000 176 21198.55 33.18 42842.73 47800.42 2014-06-25 03:02:42.000 176 21198.56 33.17 42842.75 47800.41 2014-06-25 03:02:43.000 176 21198.56 33.16 42842.77 47800.44 2014-06-25 03:02:44.000 176 21198.57 33.16 42842.76 47800.46 2014-06-25 03:02:45.000 176 21198.57 33.14 42842.78 47800.45 2014-06-25 03:02:46.000 176 21198.58 33.11 42842.77 47800.47 2014-06-25 03:02:47.000 176 21198.59 33.09 42842.75 47800.46 2014-06-25 03:02:48.000 176 21198.61 33.09 42842.75 47800.49 2014-06-25 03:02:49.000 176 21198.56 33.13 42842.72 47800.46 2014-06-25 03:02:50.000 176 21198.52 33.17 42842.73 47800.44 2014-06-25 03:02:51.000 176 21198.50 33.17 42842.70 47800.42 2014-06-25 03:02:52.000 176 21198.47 33.19 42842.67 47800.36 2014-06-25 03:02:53.000 176 21198.46 33.19 42842.64 47800.34 2014-06-25 03:02:54.000 176 21198.39 33.20 42842.63 47800.31 2014-06-25 03:02:55.000 176 21198.40 33.19 42842.63 47800.28 2014-06-25 03:02:56.000 176 21198.39 33.17 42842.61 47800.25 2014-06-25 03:02:57.000 176 21198.37 33.13 42842.60 47800.22 2014-06-25 03:02:58.000 176 21198.38 33.09 42842.58 47800.23 2014-06-25 03:02:59.000 176 21198.40 33.14 42842.55 47800.22 2014-06-25 03:03:00.000 176 21198.38 33.11 42842.58 47800.22 2014-06-25 03:03:01.000 176 21198.36 33.05 42842.57 47800.20 2014-06-25 03:03:02.000 176 21198.34 33.07 42842.59 47800.19 2014-06-25 03:03:03.000 176 21198.34 33.04 42842.59 47800.18 2014-06-25 03:03:04.000 176 21198.31 33.02 42842.59 47800.18 2014-06-25 03:03:05.000 176 21198.27 33.05 42842.54 47800.18 2014-06-25 03:03:06.000 176 21198.29 33.05 42842.52 47800.15 2014-06-25 03:03:07.000 176 21198.28 33.05 42842.50 47800.11 2014-06-25 03:03:08.000 176 21198.24 33.06 42842.48 47800.07 2014-06-25 03:03:09.000 176 21198.21 33.06 42842.44 47800.06 2014-06-25 03:03:10.000 176 21198.20 33.05 42842.42 47800.02 2014-06-25 03:03:11.000 176 21198.23 33.02 42842.39 47800.00 2014-06-25 03:03:12.000 176 21198.22 33.06 42842.38 47799.99 2014-06-25 03:03:13.000 176 21198.21 33.12 42842.34 47799.97 2014-06-25 03:03:14.000 176 21198.21 33.11 42842.30 47799.94 2014-06-25 03:03:15.000 176 21198.21 33.13 42842.27 47799.89 2014-06-25 03:03:16.000 176 21198.22 33.15 42842.30 47799.90 2014-06-25 03:03:17.000 176 21198.27 33.12 42842.30 47799.88 2014-06-25 03:03:18.000 176 21198.31 33.05 42842.31 47799.87 2014-06-25 03:03:19.000 176 21198.31 33.03 42842.29 47799.91 2014-06-25 03:03:20.000 176 21198.29 33.08 42842.29 47799.91 2014-06-25 03:03:21.000 176 21198.27 33.14 42842.27 47799.92 2014-06-25 03:03:22.000 176 21198.28 33.19 42842.23 47799.88 2014-06-25 03:03:23.000 176 21198.30 33.17 42842.23 47799.87 2014-06-25 03:03:24.000 176 21198.32 33.14 42842.24 47799.87 2014-06-25 03:03:25.000 176 21198.32 33.16 42842.22 47799.86 2014-06-25 03:03:26.000 176 21198.36 33.15 42842.23 47799.88 2014-06-25 03:03:27.000 176 21198.38 33.15 42842.23 47799.89 2014-06-25 03:03:28.000 176 21198.40 33.14 42842.22 47799.91 2014-06-25 03:03:29.000 176 21198.37 33.17 42842.23 47799.92 2014-06-25 03:03:30.000 176 21198.42 33.19 42842.22 47799.93 2014-06-25 03:03:31.000 176 21198.42 33.19 42842.22 47799.92 2014-06-25 03:03:32.000 176 21198.40 33.22 42842.21 47799.94 2014-06-25 03:03:33.000 176 21198.37 33.34 42842.19 47799.89 2014-06-25 03:03:34.000 176 21198.36 33.44 42842.11 47799.88 2014-06-25 03:03:35.000 176 21198.35 33.52 42842.04 47799.79 2014-06-25 03:03:36.000 176 21198.35 33.53 42841.97 47799.72 2014-06-25 03:03:37.000 176 21198.37 33.53 42841.91 47799.65 2014-06-25 03:03:38.000 176 21198.38 33.54 42841.90 47799.63 2014-06-25 03:03:39.000 176 21198.40 33.53 42841.82 47799.58 2014-06-25 03:03:40.000 176 21198.39 33.52 42841.80 47799.58 2014-06-25 03:03:41.000 176 21198.40 33.49 42841.83 47799.59 2014-06-25 03:03:42.000 176 21198.43 33.43 42841.86 47799.59 2014-06-25 03:03:43.000 176 21198.43 33.43 42841.87 47799.59 2014-06-25 03:03:44.000 176 21198.41 33.41 42841.90 47799.62 2014-06-25 03:03:45.000 176 21198.42 33.42 42841.91 47799.65 2014-06-25 03:03:46.000 176 21198.47 33.42 42841.91 47799.68 2014-06-25 03:03:47.000 176 21198.47 33.41 42841.91 47799.70 2014-06-25 03:03:48.000 176 21198.50 33.37 42841.92 47799.69 2014-06-25 03:03:49.000 176 21198.49 33.35 42841.94 47799.72 2014-06-25 03:03:50.000 176 21198.46 33.40 42841.95 47799.73 2014-06-25 03:03:51.000 176 21198.46 33.47 42841.91 47799.71 2014-06-25 03:03:52.000 176 21198.43 33.52 42841.90 47799.69 2014-06-25 03:03:53.000 176 21198.43 33.52 42841.89 47799.65 2014-06-25 03:03:54.000 176 21198.44 33.50 42841.85 47799.63 2014-06-25 03:03:55.000 176 21198.45 33.48 42841.84 47799.62 2014-06-25 03:03:56.000 176 21198.45 33.45 42841.86 47799.59 2014-06-25 03:03:57.000 176 21198.44 33.43 42841.86 47799.61 2014-06-25 03:03:58.000 176 21198.43 33.41 42841.87 47799.63 2014-06-25 03:03:59.000 176 21198.44 33.43 42841.87 47799.62 2014-06-25 03:04:00.000 176 21198.45 33.42 42841.90 47799.63 2014-06-25 03:04:01.000 176 21198.48 33.41 42841.91 47799.62 2014-06-25 03:04:02.000 176 21198.46 33.37 42841.89 47799.64 2014-06-25 03:04:03.000 176 21198.46 33.34 42841.90 47799.65 2014-06-25 03:04:04.000 176 21198.52 33.29 42841.96 47799.67 2014-06-25 03:04:05.000 176 21198.51 33.22 42842.00 47799.69 2014-06-25 03:04:06.000 176 21198.53 33.14 42842.03 47799.73 2014-06-25 03:04:07.000 176 21198.52 33.09 42842.05 47799.78 2014-06-25 03:04:08.000 176 21198.56 33.08 42842.10 47799.82 2014-06-25 03:04:09.000 176 21198.54 33.01 42842.12 47799.86 2014-06-25 03:04:10.000 176 21198.52 32.95 42842.17 47799.89 2014-06-25 03:04:11.000 176 21198.52 32.95 42842.21 47799.92 2014-06-25 03:04:12.000 176 21198.56 32.90 42842.22 47799.94 2014-06-25 03:04:13.000 176 21198.57 32.84 42842.25 47799.96 2014-06-25 03:04:14.000 176 21198.59 32.78 42842.26 47800.01 2014-06-25 03:04:15.000 176 21198.60 32.69 42842.33 47800.05 2014-06-25 03:04:16.000 176 21198.65 32.60 42842.38 47800.10 2014-06-25 03:04:17.000 176 21198.67 32.54 42842.43 47800.17 2014-06-25 03:04:18.000 176 21198.68 32.48 42842.50 47800.23 2014-06-25 03:04:19.000 176 21198.68 32.41 42842.55 47800.27 2014-06-25 03:04:20.000 176 21198.68 32.38 42842.59 47800.35 2014-06-25 03:04:21.000 176 21198.74 32.32 42842.63 47800.37 2014-06-25 03:04:22.000 176 21198.74 32.28 42842.66 47800.42 2014-06-25 03:04:23.000 176 21198.71 32.24 42842.72 47800.47 2014-06-25 03:04:24.000 176 21198.70 32.27 42842.72 47800.48 2014-06-25 03:04:25.000 176 21198.66 32.41 42842.69 47800.51 2014-06-25 03:04:26.000 176 21198.66 32.48 42842.69 47800.47 2014-06-25 03:04:27.000 176 21198.64 32.52 42842.68 47800.44 2014-06-25 03:04:28.000 176 21198.63 32.54 42842.63 47800.40 2014-06-25 03:04:29.000 176 21198.66 32.57 42842.59 47800.36 2014-06-25 03:04:30.000 176 21198.69 32.59 42842.57 47800.35 2014-06-25 03:04:31.000 176 21198.69 32.56 42842.57 47800.33 2014-06-25 03:04:32.000 176 21198.74 32.51 42842.58 47800.32 2014-06-25 03:04:33.000 176 21198.77 32.47 42842.63 47800.35 2014-06-25 03:04:34.000 176 21198.80 32.45 42842.64 47800.43 2014-06-25 03:04:35.000 176 21198.79 32.46 42842.67 47800.46 2014-06-25 03:04:36.000 176 21198.78 32.46 42842.74 47800.48 2014-06-25 03:04:37.000 176 21198.81 32.45 42842.74 47800.51 2014-06-25 03:04:38.000 176 21198.82 32.46 42842.77 47800.52 2014-06-25 03:04:39.000 176 21198.80 32.47 42842.76 47800.56 2014-06-25 03:04:40.000 176 21198.79 32.46 42842.76 47800.56 2014-06-25 03:04:41.000 176 21198.80 32.47 42842.78 47800.58 2014-06-25 03:04:42.000 176 21198.83 32.46 42842.79 47800.57 2014-06-25 03:04:43.000 176 21198.84 32.45 42842.80 47800.60 2014-06-25 03:04:44.000 176 21198.83 32.48 42842.80 47800.61 2014-06-25 03:04:45.000 176 21198.82 32.44 42842.85 47800.61 2014-06-25 03:04:46.000 176 21198.82 32.46 42842.82 47800.61 2014-06-25 03:04:47.000 176 21198.84 32.48 42842.79 47800.62 2014-06-25 03:04:48.000 176 21198.83 32.47 42842.81 47800.61 2014-06-25 03:04:49.000 176 21198.80 32.47 42842.81 47800.59 2014-06-25 03:04:50.000 176 21198.79 32.50 42842.78 47800.61 2014-06-25 03:04:51.000 176 21198.81 32.47 42842.77 47800.59 2014-06-25 03:04:52.000 176 21198.82 32.43 42842.82 47800.62 2014-06-25 03:04:53.000 176 21198.81 32.42 42842.82 47800.60 2014-06-25 03:04:54.000 176 21198.78 32.42 42842.78 47800.62 2014-06-25 03:04:55.000 176 21198.79 32.40 42842.76 47800.63 2014-06-25 03:04:56.000 176 21198.77 32.43 42842.76 47800.61 2014-06-25 03:04:57.000 176 21198.79 32.46 42842.77 47800.61 2014-06-25 03:04:58.000 176 21198.78 32.46 42842.74 47800.60 2014-06-25 03:04:59.000 176 21198.77 32.45 42842.72 47800.58 2014-06-25 03:05:00.000 176 21198.80 32.44 42842.73 47800.58 2014-06-25 03:05:01.000 176 21198.81 32.41 42842.74 47800.58 2014-06-25 03:05:02.000 176 21198.82 32.42 42842.75 47800.59 2014-06-25 03:05:03.000 176 21198.82 32.40 42842.73 47800.60 2014-06-25 03:05:04.000 176 21198.81 32.37 42842.72 47800.58 2014-06-25 03:05:05.000 176 21198.78 32.38 42842.74 47800.58 2014-06-25 03:05:06.000 176 21198.78 32.37 42842.73 47800.59 2014-06-25 03:05:07.000 176 21198.78 32.35 42842.73 47800.59 2014-06-25 03:05:08.000 176 21198.77 32.32 42842.76 47800.58 2014-06-25 03:05:09.000 176 21198.78 32.31 42842.78 47800.62 2014-06-25 03:05:10.000 176 21198.78 32.30 42842.77 47800.62 2014-06-25 03:05:11.000 176 21198.77 32.34 42842.78 47800.62 2014-06-25 03:05:12.000 176 21198.79 32.34 42842.79 47800.66 2014-06-25 03:05:13.000 176 21198.82 32.29 42842.82 47800.65 2014-06-25 03:05:14.000 176 21198.84 32.24 42842.86 47800.66 2014-06-25 03:05:15.000 176 21198.82 32.29 42842.85 47800.70 2014-06-25 03:05:16.000 176 21198.86 32.27 42842.86 47800.70 2014-06-25 03:05:17.000 176 21198.86 32.23 42842.84 47800.72 2014-06-25 03:05:18.000 176 21198.86 32.20 42842.84 47800.70 2014-06-25 03:05:19.000 176 21198.90 32.23 42842.86 47800.73 2014-06-25 03:05:20.000 176 21198.93 32.21 42842.84 47800.71 2014-06-25 03:05:21.000 176 21198.94 32.18 42842.88 47800.74 2014-06-25 03:05:22.000 176 21198.97 32.17 42842.89 47800.76 2014-06-25 03:05:23.000 176 21198.99 32.17 42842.90 47800.77 2014-06-25 03:05:24.000 176 21199.00 32.15 42842.86 47800.76 2014-06-25 03:05:25.000 176 21199.01 32.13 42842.89 47800.80 2014-06-25 03:05:26.000 176 21199.03 32.14 42842.91 47800.81 2014-06-25 03:05:27.000 176 21199.05 32.14 42842.88 47800.82 2014-06-25 03:05:28.000 176 21199.06 32.13 42842.91 47800.83 2014-06-25 03:05:29.000 176 21199.10 32.10 42842.92 47800.85 2014-06-25 03:05:30.000 176 21199.10 32.10 42842.92 47800.85 2014-06-25 03:05:31.000 176 21199.11 32.13 42842.91 47800.87 2014-06-25 03:05:32.000 176 21199.09 32.11 42842.94 47800.86 2014-06-25 03:05:33.000 176 21199.08 32.07 42842.98 47800.88 2014-06-25 03:05:34.000 176 21199.08 32.07 42842.97 47800.89 2014-06-25 03:05:35.000 176 21199.10 32.04 42842.93 47800.90 2014-06-25 03:05:36.000 176 21199.13 32.03 42842.97 47800.91 2014-06-25 03:05:37.000 176 21199.11 32.03 42842.94 47800.92 2014-06-25 03:05:38.000 176 21199.08 32.02 42842.96 47800.90 2014-06-25 03:05:39.000 176 21199.06 32.01 42842.96 47800.91 2014-06-25 03:05:40.000 176 21199.05 32.01 42842.97 47800.91 2014-06-25 03:05:41.000 176 21199.07 31.99 42842.97 47800.90 2014-06-25 03:05:42.000 176 21199.06 31.97 42842.96 47800.88 2014-06-25 03:05:43.000 176 21199.05 31.96 42842.94 47800.89 2014-06-25 03:05:44.000 176 21199.05 31.94 42842.95 47800.88 2014-06-25 03:05:45.000 176 21199.05 31.93 42842.96 47800.86 2014-06-25 03:05:46.000 176 21199.04 31.92 42842.98 47800.89 2014-06-25 03:05:47.000 176 21199.06 31.90 42843.01 47800.90 2014-06-25 03:05:48.000 176 21199.06 31.91 42842.98 47800.89 2014-06-25 03:05:49.000 176 21199.05 31.90 42842.93 47800.89 2014-06-25 03:05:50.000 176 21199.04 31.90 42842.97 47800.86 2014-06-25 03:05:51.000 176 21199.03 31.88 42842.96 47800.88 2014-06-25 03:05:52.000 176 21199.01 31.88 42842.98 47800.88 2014-06-25 03:05:53.000 176 21199.01 31.88 42842.96 47800.88 2014-06-25 03:05:54.000 176 21199.01 31.86 42842.98 47800.88 2014-06-25 03:05:55.000 176 21199.04 31.86 42842.96 47800.88 2014-06-25 03:05:56.000 176 21199.03 31.86 42842.94 47800.87 2014-06-25 03:05:57.000 176 21199.02 31.91 42842.94 47800.87 2014-06-25 03:05:58.000 176 21199.01 31.91 42842.97 47800.85 2014-06-25 03:05:59.000 176 21198.99 31.93 42842.94 47800.83 2014-06-25 03:06:00.000 176 21198.98 31.96 42842.90 47800.81 2014-06-25 03:06:01.000 176 21198.95 31.98 42842.91 47800.78 2014-06-25 03:06:02.000 176 21198.96 31.99 42842.87 47800.74 2014-06-25 03:06:03.000 176 21198.93 32.04 42842.86 47800.73 2014-06-25 03:06:04.000 176 21198.91 32.06 42842.84 47800.70 2014-06-25 03:06:05.000 176 21198.88 32.03 42842.83 47800.70 2014-06-25 03:06:06.000 176 21198.85 32.07 42842.79 47800.66 2014-06-25 03:06:07.000 176 21198.83 32.11 42842.81 47800.65 2014-06-25 03:06:08.000 176 21198.81 32.14 42842.82 47800.63 2014-06-25 03:06:09.000 176 21198.79 32.13 42842.79 47800.60 2014-06-25 03:06:10.000 176 21198.80 32.14 42842.76 47800.57 2014-06-25 03:06:11.000 176 21198.79 32.13 42842.73 47800.59 2014-06-25 03:06:12.000 176 21198.78 32.12 42842.77 47800.57 2014-06-25 03:06:13.000 176 21198.78 32.11 42842.75 47800.56 2014-06-25 03:06:14.000 176 21198.77 32.11 42842.73 47800.57 2014-06-25 03:06:15.000 176 21198.74 32.13 42842.73 47800.57 2014-06-25 03:06:16.000 176 21198.74 32.15 42842.72 47800.56 2014-06-25 03:06:17.000 176 21198.73 32.16 42842.73 47800.54 2014-06-25 03:06:18.000 176 21198.75 32.14 42842.72 47800.52 2014-06-25 03:06:19.000 176 21198.74 32.14 42842.71 47800.53 2014-06-25 03:06:20.000 176 21198.77 32.15 42842.74 47800.50 2014-06-25 03:06:21.000 176 21198.77 32.13 42842.74 47800.52 2014-06-25 03:06:22.000 176 21198.77 32.13 42842.73 47800.52 2014-06-25 03:06:23.000 176 21198.72 32.14 42842.73 47800.51 2014-06-25 03:06:24.000 176 21198.70 32.16 42842.73 47800.53 2014-06-25 03:06:25.000 176 21198.69 32.18 42842.70 47800.48 2014-06-25 03:06:26.000 176 21198.70 32.18 42842.67 47800.48 2014-06-25 03:06:27.000 176 21198.66 32.17 42842.68 47800.44 2014-06-25 03:06:28.000 176 21198.63 32.19 42842.65 47800.45 2014-06-25 03:06:29.000 176 21198.62 32.18 42842.64 47800.45 2014-06-25 03:06:30.000 176 21198.62 32.17 42842.61 47800.41 2014-06-25 03:06:31.000 176 21198.62 32.18 42842.59 47800.38 2014-06-25 03:06:32.000 176 21198.63 32.16 42842.63 47800.38 2014-06-25 03:06:33.000 176 21198.61 32.15 42842.60 47800.38 2014-06-25 03:06:34.000 176 21198.59 32.19 42842.59 47800.37 2014-06-25 03:06:35.000 176 21198.58 32.23 42842.59 47800.37 2014-06-25 03:06:36.000 176 21198.54 32.24 42842.56 47800.33 2014-06-25 03:06:37.000 176 21198.54 32.24 42842.53 47800.33 2014-06-25 03:06:38.000 176 21198.52 32.24 42842.55 47800.29 2014-06-25 03:06:39.000 176 21198.51 32.23 42842.56 47800.28 2014-06-25 03:06:40.000 176 21198.57 32.17 42842.53 47800.27 2014-06-25 03:06:41.000 176 21198.59 32.08 42842.57 47800.31 2014-06-25 03:06:42.000 176 21198.60 32.05 42842.63 47800.36 2014-06-25 03:06:43.000 176 21198.59 32.06 42842.65 47800.39 2014-06-25 03:06:44.000 176 21198.59 32.06 42842.69 47800.42 2014-06-25 03:06:45.000 176 21198.56 32.09 42842.68 47800.41 2014-06-25 03:06:46.000 176 21198.57 32.11 42842.69 47800.43 2014-06-25 03:06:47.000 176 21198.54 32.10 42842.68 47800.40 2014-06-25 03:06:48.000 176 21198.56 32.13 42842.66 47800.42 2014-06-25 03:06:49.000 176 21198.58 32.12 42842.71 47800.41 2014-06-25 03:06:50.000 176 21198.58 32.11 42842.75 47800.44 2014-06-25 03:06:51.000 176 21198.59 32.13 42842.71 47800.44 2014-06-25 03:06:52.000 176 21198.58 32.13 42842.73 47800.45 2014-06-25 03:06:53.000 176 21198.58 32.16 42842.76 47800.45 2014-06-25 03:06:54.000 176 21198.60 32.18 42842.75 47800.47 2014-06-25 03:06:55.000 176 21198.60 32.20 42842.70 47800.43 2014-06-25 03:06:56.000 176 21198.58 32.22 42842.70 47800.46 2014-06-25 03:06:57.000 176 21198.60 32.26 42842.72 47800.44 2014-06-25 03:06:58.000 176 21198.59 32.24 42842.71 47800.45 2014-06-25 03:06:59.000 176 21198.60 32.23 42842.71 47800.44 2014-06-25 03:07:00.000 176 21198.58 32.23 42842.72 47800.44 2014-06-25 03:07:01.000 176 21198.62 32.24 42842.74 47800.44 2014-06-25 03:07:02.000 176 21198.63 32.24 42842.72 47800.45 2014-06-25 03:07:03.000 176 21198.61 32.28 42842.69 47800.45 2014-06-25 03:07:04.000 176 21198.60 32.32 42842.66 47800.40 2014-06-25 03:07:05.000 176 21198.58 32.34 42842.66 47800.39 2014-06-25 03:07:06.000 176 21198.57 32.36 42842.62 47800.37 2014-06-25 03:07:07.000 176 21198.55 32.37 42842.63 47800.33 2014-06-25 03:07:08.000 176 21198.54 32.41 42842.61 47800.33 2014-06-25 03:07:09.000 176 21198.57 32.44 42842.55 47800.28 2014-06-25 03:07:10.000 176 21198.60 32.43 42842.51 47800.27 2014-06-25 03:07:11.000 176 21198.60 32.39 42842.48 47800.25 2014-06-25 03:07:12.000 176 21198.57 32.39 42842.46 47800.25 2014-06-25 03:07:13.000 176 21198.54 32.34 42842.47 47800.23 2014-06-25 03:07:14.000 176 21198.54 32.33 42842.50 47800.21 2014-06-25 03:07:15.000 176 21198.51 32.38 42842.48 47800.23 2014-06-25 03:07:16.000 176 21198.45 32.59 42842.43 47800.17 2014-06-25 03:07:17.000 176 21198.39 32.83 42842.26 47800.09 2014-06-25 03:07:18.000 176 21198.30 33.03 42842.13 47799.92 2014-06-25 03:07:19.000 176 21198.29 33.12 42841.95 47799.74 2014-06-25 03:07:20.000 176 21198.25 33.15 42841.82 47799.59 2014-06-25 03:07:21.000 176 21198.24 33.14 42841.76 47799.48 2014-06-25 03:07:22.000 176 21198.22 33.12 42841.72 47799.39 2014-06-25 03:07:23.000 176 21198.18 33.12 42841.66 47799.36 2014-06-25 03:07:24.000 176 21198.20 33.10 42841.63 47799.32 2014-06-25 03:07:25.000 176 21198.18 33.11 42841.62 47799.30 2014-06-25 03:07:26.000 176 21198.17 33.10 42841.62 47799.29 2014-06-25 03:07:27.000 176 21198.15 33.10 42841.60 47799.29 2014-06-25 03:07:28.000 176 21198.15 33.11 42841.62 47799.27 2014-06-25 03:07:29.000 176 21198.14 33.12 42841.60 47799.29 2014-06-25 03:07:30.000 176 21198.14 33.13 42841.60 47799.26 2014-06-25 03:07:31.000 176 21198.15 33.13 42841.61 47799.26 2014-06-25 03:07:32.000 176 21198.13 33.13 42841.61 47799.25 2014-06-25 03:07:33.000 176 21198.14 33.16 42841.62 47799.25 2014-06-25 03:07:34.000 176 21198.13 33.18 42841.58 47799.25 2014-06-25 03:07:35.000 176 21198.11 33.18 42841.65 47799.24 2014-06-25 03:07:36.000 176 21198.12 33.19 42841.65 47799.26 2014-06-25 03:07:37.000 176 21198.09 33.27 42841.65 47799.27 2014-06-25 03:07:38.000 176 21198.06 33.32 42841.64 47799.26 2014-06-25 03:07:39.000 176 21198.08 33.35 42841.59 47799.20 2014-06-25 03:07:40.000 176 21198.12 33.38 42841.58 47799.20 2014-06-25 03:07:41.000 176 21198.09 33.40 42841.56 47799.17 2014-06-25 03:07:42.000 176 21198.12 33.43 42841.56 47799.17 2014-06-25 03:07:43.000 176 21198.11 33.42 42841.58 47799.16 2014-06-25 03:07:44.000 176 21198.12 33.42 42841.56 47799.19 2014-06-25 03:07:45.000 176 21198.12 33.47 42841.56 47799.19 2014-06-25 03:07:46.000 176 21198.10 33.51 42841.58 47799.19 2014-06-25 03:07:47.000 176 21198.10 33.54 42841.60 47799.18 2014-06-25 03:07:48.000 176 21198.09 33.58 42841.57 47799.19 2014-06-25 03:07:49.000 176 21198.09 33.57 42841.56 47799.20 2014-06-25 03:07:50.000 176 21198.09 33.56 42841.57 47799.19 2014-06-25 03:07:51.000 176 21198.19 33.45 42841.60 47799.21 2014-06-25 03:07:52.000 176 21198.27 33.23 42841.72 47799.28 2014-06-25 03:07:53.000 176 21198.32 33.11 42841.80 47799.42 2014-06-25 03:07:54.000 176 21198.34 33.07 42841.92 47799.52 2014-06-25 03:07:55.000 176 21198.33 33.07 42841.99 47799.63 2014-06-25 03:07:56.000 176 21198.26 33.07 42842.02 47799.70 2014-06-25 03:07:57.000 176 21198.26 33.05 42842.07 47799.71 2014-06-25 03:07:58.000 176 21198.29 32.97 42842.12 47799.73 2014-06-25 03:07:59.000 176 21198.31 32.91 42842.16 47799.76 2014-06-25 03:08:00.000 176 21198.32 32.87 42842.20 47799.80 2014-06-25 03:08:01.000 176 21198.28 32.93 42842.24 47799.88 2014-06-25 03:08:02.000 176 21198.25 33.01 42842.22 47799.88 2014-06-25 03:08:03.000 176 21198.25 33.03 42842.16 47799.84 2014-06-25 03:08:04.000 176 21198.26 33.05 42842.14 47799.84 2014-06-25 03:08:05.000 176 21198.27 33.07 42842.12 47799.79 2014-06-25 03:08:06.000 176 21198.30 32.99 42842.12 47799.79 2014-06-25 03:08:07.000 176 21198.33 32.86 42842.16 47799.78 2014-06-25 03:08:08.000 176 21198.35 32.75 42842.24 47799.83 2014-06-25 03:08:09.000 176 21198.34 32.65 42842.31 47799.91 2014-06-25 03:08:10.000 176 21198.33 32.60 42842.38 47799.98 2014-06-25 03:08:11.000 176 21198.34 32.54 42842.42 47800.03 2014-06-25 03:08:12.000 176 21198.32 32.50 42842.50 47800.09 2014-06-25 03:08:13.000 176 21198.33 32.46 42842.55 47800.14 2014-06-25 03:08:14.000 176 21198.39 32.39 42842.55 47800.16 2014-06-25 03:08:15.000 176 21198.38 32.38 42842.58 47800.19 2014-06-25 03:08:16.000 176 21198.36 32.35 42842.62 47800.23 2014-06-25 03:08:17.000 176 21198.38 32.34 42842.68 47800.23 2014-06-25 03:08:18.000 176 21198.39 32.30 42842.72 47800.30 2014-06-25 03:08:19.000 176 21198.39 32.30 42842.74 47800.30 2014-06-25 03:08:20.000 176 21198.40 32.27 42842.73 47800.34 2014-06-25 03:08:21.000 176 21198.40 32.26 42842.76 47800.36 2014-06-25 03:08:22.000 176 21198.41 32.26 42842.79 47800.36 2014-06-25 03:08:23.000 176 21198.38 32.29 42842.82 47800.42 2014-06-25 03:08:24.000 176 21198.38 32.29 42842.84 47800.42 2014-06-25 03:08:25.000 176 21198.40 32.32 42842.86 47800.43 2014-06-25 03:08:26.000 176 21198.41 32.34 42842.83 47800.43 2014-06-25 03:08:27.000 176 21198.39 32.30 42842.85 47800.46 2014-06-25 03:08:28.000 176 21198.43 32.32 42842.83 47800.48 2014-06-25 03:08:29.000 176 21198.43 32.34 42842.83 47800.48 2014-06-25 03:08:30.000 176 21198.43 32.37 42842.83 47800.49 2014-06-25 03:08:31.000 176 21198.37 32.39 42842.84 47800.47 2014-06-25 03:08:32.000 176 21198.37 32.43 42842.84 47800.46 2014-06-25 03:08:33.000 176 21198.33 32.48 42842.82 47800.42 2014-06-25 03:08:34.000 176 21198.34 32.49 42842.80 47800.40 2014-06-25 03:08:35.000 176 21198.32 32.53 42842.77 47800.39 2014-06-25 03:08:36.000 176 21198.32 32.56 42842.76 47800.35 2014-06-25 03:08:37.000 176 21198.35 32.56 42842.77 47800.37 2014-06-25 03:08:38.000 176 21198.34 32.55 42842.76 47800.37 2014-06-25 03:08:39.000 176 21198.29 32.60 42842.78 47800.37 2014-06-25 03:08:40.000 176 21198.29 32.64 42842.78 47800.35 2014-06-25 03:08:41.000 176 21198.25 32.66 42842.72 47800.31 2014-06-25 03:08:42.000 176 21198.23 32.64 42842.71 47800.28 2014-06-25 03:08:43.000 176 21198.24 32.62 42842.68 47800.27 2014-06-25 03:08:44.000 176 21198.23 32.60 42842.67 47800.25 2014-06-25 03:08:45.000 176 21198.19 32.61 42842.66 47800.25 2014-06-25 03:08:46.000 176 21198.18 32.60 42842.67 47800.22 2014-06-25 03:08:47.000 176 21198.18 32.57 42842.70 47800.22 2014-06-25 03:08:48.000 176 21198.15 32.56 42842.71 47800.21 2014-06-25 03:08:49.000 176 21198.12 32.55 42842.72 47800.22 2014-06-25 03:08:50.000 176 21198.11 32.52 42842.71 47800.21 2014-06-25 03:08:51.000 176 21198.09 32.48 42842.73 47800.21 2014-06-25 03:08:52.000 176 21198.06 32.50 42842.75 47800.20 2014-06-25 03:08:53.000 176 21198.07 32.51 42842.72 47800.20 2014-06-25 03:08:54.000 176 21198.05 32.52 42842.73 47800.22 2014-06-25 03:08:55.000 176 21198.03 32.51 42842.71 47800.20 2014-06-25 03:08:56.000 176 21198.02 32.49 42842.74 47800.20 2014-06-25 03:08:57.000 176 21198.04 32.48 42842.72 47800.20 2014-06-25 03:08:58.000 176 21198.04 32.49 42842.72 47800.21 2014-06-25 03:08:59.000 176 21198.03 32.49 42842.72 47800.19 2014-06-25 03:09:00.000 176 21198.07 32.46 42842.71 47800.23 2014-06-25 03:09:01.000 176 21198.09 32.47 42842.74 47800.21 2014-06-25 03:09:02.000 176 21198.11 32.46 42842.74 47800.19 2014-06-25 03:09:03.000 176 21198.10 32.48 42842.76 47800.24 2014-06-25 03:09:04.000 176 21198.09 32.49 42842.74 47800.24 2014-06-25 03:09:05.000 176 21198.07 32.46 42842.78 47800.25 2014-06-25 03:09:06.000 176 21198.10 32.47 42842.80 47800.24 2014-06-25 03:09:07.000 176 21198.06 32.50 42842.75 47800.24 2014-06-25 03:09:08.000 176 21198.07 32.50 42842.79 47800.26 2014-06-25 03:09:09.000 176 21198.08 32.49 42842.79 47800.23 2014-06-25 03:09:10.000 176 21198.04 32.52 42842.78 47800.23 2014-06-25 03:09:11.000 176 21198.06 32.53 42842.77 47800.24 2014-06-25 03:09:12.000 176 21198.06 32.56 42842.73 47800.24 2014-06-25 03:09:13.000 176 21198.07 32.58 42842.76 47800.20 2014-06-25 03:09:14.000 176 21198.04 32.57 42842.76 47800.22 2014-06-25 03:09:15.000 176 21198.09 32.54 42842.74 47800.23 2014-06-25 03:09:16.000 176 21198.12 32.53 42842.78 47800.23 2014-06-25 03:09:17.000 176 21198.14 32.54 42842.75 47800.22 2014-06-25 03:09:18.000 176 21198.16 32.52 42842.78 47800.24 2014-06-25 03:09:19.000 176 21198.14 32.51 42842.82 47800.27 2014-06-25 03:09:20.000 176 21198.18 32.51 42842.85 47800.31 2014-06-25 03:09:21.000 176 21198.22 32.52 42842.83 47800.33 2014-06-25 03:09:22.000 176 21198.23 32.50 42842.88 47800.37 2014-06-25 03:09:23.000 176 21198.22 32.51 42842.87 47800.36 2014-06-25 03:09:24.000 176 21198.25 32.54 42842.90 47800.42 2014-06-25 03:09:25.000 176 21198.24 32.56 42842.87 47800.41 2014-06-25 03:09:26.000 176 21198.23 32.57 42842.87 47800.40 2014-06-25 03:09:27.000 176 21198.27 32.58 42842.86 47800.42 2014-06-25 03:09:28.000 176 21198.30 32.59 42842.87 47800.41 2014-06-25 03:09:29.000 176 21198.28 32.59 42842.85 47800.41 2014-06-25 03:09:30.000 176 21198.28 32.60 42842.86 47800.45 2014-06-25 03:09:31.000 176 21198.32 32.59 42842.89 47800.45 2014-06-25 03:09:32.000 176 21198.35 32.57 42842.90 47800.45 2014-06-25 03:09:33.000 176 21198.38 32.57 42842.89 47800.45 2014-06-25 03:09:34.000 176 21198.39 32.57 42842.90 47800.46 2014-06-25 03:09:35.000 176 21198.40 32.55 42842.86 47800.48 2014-06-25 03:09:36.000 176 21198.36 32.53 42842.90 47800.49 2014-06-25 03:09:37.000 176 21198.34 32.51 42842.93 47800.48 2014-06-25 03:09:38.000 176 21198.35 32.48 42842.94 47800.51 2014-06-25 03:09:39.000 176 21198.36 32.46 42843.00 47800.53 2014-06-25 03:09:40.000 176 21198.35 32.42 42843.00 47800.54 2014-06-25 03:09:41.000 176 21198.36 32.42 42843.00 47800.54 2014-06-25 03:09:42.000 176 21198.33 32.40 42842.99 47800.55 2014-06-25 03:09:43.000 176 21198.32 32.39 42842.97 47800.58 2014-06-25 03:09:44.000 176 21198.31 32.39 42842.96 47800.56 2014-06-25 03:09:45.000 176 21198.30 32.38 42842.99 47800.56 2014-06-25 03:09:46.000 176 21198.33 32.36 42843.00 47800.58 2014-06-25 03:09:47.000 176 21198.31 32.36 42842.99 47800.54 2014-06-25 03:09:48.000 176 21198.32 32.33 42843.00 47800.56 2014-06-25 03:09:49.000 176 21198.35 32.30 42842.98 47800.54 2014-06-25 03:09:50.000 176 21198.29 32.25 42843.01 47800.56 2014-06-25 03:09:51.000 176 21198.31 32.24 42843.02 47800.54 2014-06-25 03:09:52.000 176 21198.30 32.20 42843.00 47800.53 2014-06-25 03:09:53.000 176 21198.29 32.18 42842.98 47800.55 2014-06-25 03:09:54.000 176 21198.29 32.18 42842.99 47800.53 2014-06-25 03:09:55.000 176 21198.30 32.18 42843.02 47800.51 2014-06-25 03:09:56.000 176 21198.29 32.15 42843.05 47800.54 2014-06-25 03:09:57.000 176 21198.31 32.15 42843.00 47800.53 2014-06-25 03:09:58.000 176 21198.31 32.11 42843.03 47800.56 2014-06-25 03:09:59.000 176 21198.32 32.06 42843.03 47800.56 2014-06-25 03:10:00.000 176 21198.33 32.04 42843.03 47800.57 2014-06-25 03:10:01.000 176 21198.32 32.03 42843.05 47800.59 2014-06-25 03:10:02.000 176 21198.34 32.03 42843.05 47800.58 2014-06-25 03:10:03.000 176 21198.34 32.04 42843.04 47800.59 2014-06-25 03:10:04.000 176 21198.35 32.02 42843.00 47800.59 2014-06-25 03:10:05.000 176 21198.40 32.02 42843.03 47800.60 2014-06-25 03:10:06.000 176 21198.39 32.01 42843.03 47800.58 2014-06-25 03:10:07.000 176 21198.39 32.02 42843.00 47800.58 2014-06-25 03:10:08.000 176 21198.42 32.02 42842.99 47800.62 2014-06-25 03:10:09.000 176 21198.43 32.04 42842.99 47800.60 2014-06-25 03:10:10.000 176 21198.44 32.05 42842.99 47800.61 2014-06-25 03:10:11.000 176 21198.45 32.05 42842.99 47800.59 2014-06-25 03:10:12.000 176 21198.48 32.05 42843.00 47800.60 2014-06-25 03:10:13.000 176 21198.49 32.04 42842.96 47800.59 2014-06-25 03:10:14.000 176 21198.49 32.04 42842.93 47800.60 2014-06-25 03:10:15.000 176 21198.52 32.04 42842.94 47800.57 2014-06-25 03:10:16.000 176 21198.51 32.04 42842.94 47800.57 2014-06-25 03:10:17.000 176 21198.53 32.02 42842.91 47800.59 2014-06-25 03:10:18.000 176 21198.53 32.02 42842.91 47800.56 2014-06-25 03:10:19.000 176 21198.53 32.03 42842.93 47800.56 2014-06-25 03:10:20.000 176 21198.53 32.03 42842.93 47800.58 2014-06-25 03:10:21.000 176 21198.52 32.04 42842.92 47800.56 2014-06-25 03:10:22.000 176 21198.52 32.07 42842.95 47800.57 2014-06-25 03:10:23.000 176 21198.52 32.09 42842.96 47800.55 2014-06-25 03:10:24.000 176 21198.54 32.08 42842.93 47800.54 2014-06-25 03:10:25.000 176 21198.53 32.08 42842.91 47800.53 2014-06-25 03:10:26.000 176 21198.53 32.07 42842.89 47800.56 2014-06-25 03:10:27.000 176 21198.53 32.05 42842.90 47800.54 2014-06-25 03:10:28.000 176 21198.56 32.05 42842.89 47800.54 2014-06-25 03:10:29.000 176 21198.59 32.05 42842.87 47800.56 2014-06-25 03:10:30.000 176 21198.61 32.02 42842.89 47800.56 2014-06-25 03:10:31.000 176 21198.59 32.00 42842.87 47800.57 2014-06-25 03:10:32.000 176 21198.57 32.00 42842.87 47800.58 2014-06-25 03:10:33.000 176 21198.55 31.96 42842.90 47800.58 2014-06-25 03:10:34.000 176 21198.57 31.94 42842.91 47800.57 2014-06-25 03:10:35.000 176 21198.55 32.00 42842.88 47800.59 2014-06-25 03:10:36.000 176 21198.56 32.02 42842.91 47800.58 2014-06-25 03:10:37.000 176 21198.53 32.07 42842.87 47800.56 2014-06-25 03:10:38.000 176 21198.49 32.14 42842.83 47800.53 2014-06-25 03:10:39.000 176 21198.41 32.33 42842.76 47800.48 2014-06-25 03:10:40.000 176 21198.35 32.58 42842.62 47800.40 2014-06-25 03:10:41.000 176 21198.27 32.76 42842.46 47800.22 2014-06-25 03:10:42.000 176 21198.26 32.82 42842.32 47800.06 2014-06-25 03:10:43.000 176 21198.25 32.83 42842.19 47799.93 2014-06-25 03:10:44.000 176 21198.24 32.85 42842.13 47799.83 2014-06-25 03:10:45.000 176 21198.26 32.87 42842.07 47799.74 2014-06-25 03:10:46.000 176 21198.25 32.89 42842.01 47799.70 2014-06-25 03:10:47.000 176 21198.26 32.91 42841.95 47799.66 2014-06-25 03:10:48.000 176 21198.30 32.90 42841.92 47799.62 2014-06-25 03:10:49.000 176 21198.32 32.86 42841.92 47799.61 2014-06-25 03:10:50.000 176 21198.32 32.86 42841.92 47799.60 2014-06-25 03:10:51.000 176 21198.34 32.88 42841.92 47799.62 2014-06-25 03:10:52.000 176 21198.37 32.89 42841.93 47799.61 2014-06-25 03:10:53.000 176 21198.37 32.88 42841.94 47799.64 2014-06-25 03:10:54.000 176 21198.40 32.84 42841.96 47799.62 2014-06-25 03:10:55.000 176 21198.45 32.78 42841.97 47799.65 2014-06-25 03:10:56.000 176 21198.42 32.82 42841.98 47799.69 2014-06-25 03:10:57.000 176 21198.43 32.88 42841.99 47799.67 2014-06-25 03:10:58.000 176 21198.42 32.93 42841.94 47799.69 2014-06-25 03:10:59.000 176 21198.45 32.92 42841.93 47799.68 2014-06-25 03:11:00.000 176 21198.49 32.90 42841.94 47799.67 2014-06-25 03:11:01.000 176 21198.54 32.82 42841.97 47799.70 2014-06-25 03:11:02.000 176 21198.58 32.74 42842.02 47799.74 2014-06-25 03:11:03.000 176 21198.62 32.68 42842.08 47799.80 2014-06-25 03:11:04.000 176 21198.65 32.64 42842.16 47799.88 2014-06-25 03:11:05.000 176 21198.58 32.67 42842.18 47799.92 2014-06-25 03:11:06.000 176 21198.55 32.76 42842.12 47799.96 2014-06-25 03:11:07.000 176 21198.58 32.81 42842.16 47799.94 2014-06-25 03:11:08.000 176 21198.57 32.81 42842.15 47799.92 2014-06-25 03:11:09.000 176 21198.55 32.77 42842.16 47799.89 2014-06-25 03:11:10.000 176 21198.56 32.71 42842.13 47799.89 2014-06-25 03:11:11.000 176 21198.56 32.65 42842.15 47799.93 2014-06-25 03:11:12.000 176 21198.57 32.66 42842.22 47799.96 2014-06-25 03:11:13.000 176 21198.55 32.74 42842.26 47800.00 2014-06-25 03:11:14.000 176 21198.56 32.80 42842.23 47799.99 2014-06-25 03:11:15.000 176 21198.53 32.76 42842.20 47799.97 2014-06-25 03:11:16.000 176 21198.50 32.73 42842.20 47799.96 2014-06-25 03:11:17.000 176 21198.52 32.68 42842.24 47799.95 2014-06-25 03:11:18.000 176 21198.53 32.62 42842.27 47799.98 2014-06-25 03:11:19.000 176 21198.53 32.56 42842.33 47799.99 2014-06-25 03:11:20.000 176 21198.56 32.47 42842.39 47800.05 2014-06-25 03:11:21.000 176 21198.59 32.41 42842.43 47800.11 2014-06-25 03:11:22.000 176 21198.58 32.34 42842.51 47800.18 2014-06-25 03:11:23.000 176 21198.59 32.32 42842.57 47800.24 2014-06-25 03:11:24.000 176 21198.57 32.28 42842.62 47800.29 2014-06-25 03:11:25.000 176 21198.57 32.22 42842.65 47800.33 2014-06-25 03:11:26.000 176 21198.60 32.16 42842.67 47800.35 2014-06-25 03:11:27.000 176 21198.62 32.11 42842.73 47800.40 2014-06-25 03:11:28.000 176 21198.60 32.13 42842.75 47800.46 2014-06-25 03:11:29.000 176 21198.57 32.15 42842.74 47800.48 2014-06-25 03:11:30.000 176 21198.57 32.18 42842.77 47800.47 2014-06-25 03:11:31.000 176 21198.59 32.20 42842.76 47800.49 2014-06-25 03:11:32.000 176 21198.58 32.18 42842.77 47800.47 2014-06-25 03:11:33.000 176 21198.55 32.19 42842.79 47800.45 2014-06-25 03:11:34.000 176 21198.53 32.19 42842.78 47800.47 2014-06-25 03:11:35.000 176 21198.52 32.18 42842.80 47800.46 2014-06-25 03:11:36.000 176 21198.51 32.21 42842.80 47800.49 2014-06-25 03:11:37.000 176 21198.50 32.24 42842.80 47800.47 2014-06-25 03:11:38.000 176 21198.49 32.25 42842.79 47800.44 2014-06-25 03:11:39.000 176 21198.47 32.26 42842.77 47800.44 2014-06-25 03:11:40.000 176 21198.47 32.24 42842.78 47800.42 2014-06-25 03:11:41.000 176 21198.49 32.23 42842.78 47800.41 2014-06-25 03:11:42.000 176 21198.48 32.24 42842.78 47800.44 2014-06-25 03:11:43.000 176 21198.50 32.22 42842.76 47800.45 2014-06-25 03:11:44.000 176 21198.52 32.20 42842.76 47800.47 2014-06-25 03:11:45.000 176 21198.53 32.22 42842.81 47800.47 2014-06-25 03:11:46.000 176 21198.58 32.21 42842.80 47800.48 2014-06-25 03:11:47.000 176 21198.57 32.20 42842.81 47800.49 2014-06-25 03:11:48.000 176 21198.58 32.19 42842.81 47800.50 2014-06-25 03:11:49.000 176 21198.62 32.22 42842.80 47800.52 2014-06-25 03:11:50.000 176 21198.61 32.23 42842.81 47800.54 2014-06-25 03:11:51.000 176 21198.64 32.24 42842.85 47800.53 2014-06-25 03:11:52.000 176 21198.69 32.24 42842.81 47800.55 2014-06-25 03:11:53.000 176 21198.69 32.28 42842.81 47800.58 2014-06-25 03:11:54.000 176 21198.71 32.30 42842.85 47800.59 2014-06-25 03:11:55.000 176 21198.72 32.28 42842.88 47800.60 2014-06-25 03:11:56.000 176 21198.74 32.28 42842.85 47800.63 2014-06-25 03:11:57.000 176 21198.75 32.30 42842.87 47800.62 2014-06-25 03:11:58.000 176 21198.77 32.27 42842.85 47800.66 2014-06-25 03:11:59.000 176 21198.84 32.25 42842.85 47800.66 2014-06-25 03:12:00.000 176 21198.86 32.25 42842.85 47800.68 2014-06-25 03:12:01.000 176 21198.89 32.28 42842.83 47800.68 2014-06-25 03:12:02.000 176 21198.88 32.28 42842.87 47800.70 2014-06-25 03:12:03.000 176 21198.93 32.26 42842.87 47800.70 2014-06-25 03:12:04.000 176 21198.95 32.24 42842.87 47800.71 2014-06-25 03:12:05.000 176 21198.96 32.21 42842.87 47800.71 2014-06-25 03:12:06.000 176 21199.00 32.19 42842.87 47800.73 2014-06-25 03:12:07.000 176 21199.00 32.20 42842.89 47800.76 2014-06-25 03:12:08.000 176 21199.03 32.16 42842.87 47800.78 2014-06-25 03:12:09.000 176 21199.02 32.14 42842.93 47800.80 2014-06-25 03:12:10.000 176 21199.04 32.10 42842.94 47800.81 2014-06-25 03:12:11.000 176 21199.05 32.09 42842.98 47800.84 2014-06-25 03:12:12.000 176 21199.05 32.08 42842.99 47800.86 2014-06-25 03:12:13.000 176 21199.04 32.08 42843.00 47800.87 2014-06-25 03:12:14.000 176 21199.02 32.07 42843.03 47800.89 2014-06-25 03:12:15.000 176 21199.04 32.03 42843.00 47800.87 2014-06-25 03:12:16.000 176 21199.02 32.03 42843.03 47800.88 2014-06-25 03:12:17.000 176 21199.03 32.03 42843.03 47800.89 2014-06-25 03:12:18.000 176 21199.02 32.03 42843.03 47800.89 2014-06-25 03:12:19.000 176 21199.01 32.02 42843.00 47800.88 2014-06-25 03:12:20.000 176 21199.00 32.03 42842.99 47800.87 2014-06-25 03:12:21.000 176 21198.97 32.01 42842.96 47800.88 2014-06-25 03:12:22.000 176 21198.99 31.99 42842.98 47800.84 2014-06-25 03:12:23.000 176 21198.95 31.98 42842.99 47800.85 2014-06-25 03:12:24.000 176 21198.95 32.00 42843.02 47800.86 2014-06-25 03:12:25.000 176 21198.93 32.00 42843.02 47800.86 2014-06-25 03:12:26.000 176 21198.96 31.94 42843.03 47800.88 2014-06-25 03:12:27.000 176 21198.95 31.94 42843.03 47800.89 2014-06-25 03:12:28.000 176 21198.95 31.95 42843.06 47800.89 2014-06-25 03:12:29.000 176 21198.95 31.97 42843.03 47800.90 2014-06-25 03:12:30.000 176 21198.96 31.99 42843.06 47800.88 2014-06-25 03:12:31.000 176 21198.94 32.00 42843.07 47800.90 2014-06-25 03:12:32.000 176 21198.93 32.01 42843.05 47800.90 2014-06-25 03:12:33.000 176 21198.94 32.03 42843.08 47800.89 2014-06-25 03:12:34.000 176 21198.96 32.04 42843.04 47800.91 2014-06-25 03:12:35.000 176 21198.95 32.05 42843.05 47800.91 2014-06-25 03:12:36.000 176 21198.95 32.06 42843.04 47800.91 2014-06-25 03:12:37.000 176 21199.03 32.06 42843.06 47800.91 2014-06-25 03:12:38.000 176 21199.02 32.04 42843.05 47800.93 2014-06-25 03:12:39.000 176 21199.04 32.03 42843.05 47800.93 2014-06-25 03:12:40.000 176 21199.07 32.03 42843.06 47800.92 2014-06-25 03:12:41.000 176 21199.08 32.08 42843.06 47800.98 2014-06-25 03:12:42.000 176 21199.09 32.09 42843.05 47800.94 2014-06-25 03:12:43.000 176 21199.12 32.07 42843.04 47800.96 2014-06-25 03:12:44.000 176 21199.16 32.06 42843.03 47800.95 2014-06-25 03:12:45.000 176 21199.18 32.05 42843.06 47800.98 2014-06-25 03:12:46.000 176 21199.20 32.08 42843.06 47800.97 2014-06-25 03:12:47.000 176 21199.20 32.11 42843.04 47801.00 2014-06-25 03:12:48.000 176 21199.25 32.13 42843.01 47801.02 2014-06-25 03:12:49.000 176 21199.27 32.14 42843.00 47800.99 2014-06-25 03:12:50.000 176 21199.30 32.13 42842.98 47801.01 2014-06-25 03:12:51.000 176 21199.31 32.12 42842.98 47801.01 2014-06-25 03:12:52.000 176 21199.30 32.11 42842.99 47801.00 2014-06-25 03:12:53.000 176 21199.31 32.06 42843.00 47801.01 2014-06-25 03:12:54.000 176 21199.30 32.03 42843.00 47801.02 2014-06-25 03:12:55.000 176 21199.29 32.02 42843.02 47801.05 2014-06-25 03:12:56.000 176 21199.31 32.01 42843.04 47801.06 2014-06-25 03:12:57.000 176 21199.33 32.00 42843.02 47801.07 2014-06-25 03:12:58.000 176 21199.33 31.96 42843.03 47801.08 2014-06-25 03:12:59.000 176 21199.32 31.95 42843.01 47801.08 2014-06-25 03:13:00.000 176 21199.31 31.95 42843.03 47801.12 2014-06-25 03:13:01.000 176 21199.33 31.90 42843.04 47801.10 2014-06-25 03:13:02.000 176 21199.38 31.86 42843.05 47801.11 2014-06-25 03:13:03.000 176 21199.40 31.83 42843.08 47801.14 2014-06-25 03:13:04.000 176 21199.43 31.80 42843.10 47801.16 2014-06-25 03:13:05.000 176 21199.40 31.77 42843.15 47801.18 2014-06-25 03:13:06.000 176 21199.42 31.77 42843.18 47801.21 2014-06-25 03:13:07.000 176 21199.39 31.79 42843.17 47801.21 2014-06-25 03:13:08.000 176 21199.37 31.83 42843.16 47801.19 2014-06-25 03:13:09.000 176 21199.38 31.86 42843.12 47801.21 2014-06-25 03:13:10.000 176 21199.41 31.89 42843.07 47801.17 2014-06-25 03:13:11.000 176 21199.39 31.90 42843.08 47801.15 2014-06-25 03:13:12.000 176 21199.40 31.87 42843.06 47801.13 2014-06-25 03:13:13.000 176 21199.37 31.88 42843.05 47801.13 2014-06-25 03:13:14.000 176 21199.35 31.90 42843.07 47801.12 2014-06-25 03:13:15.000 176 21199.33 31.91 42843.05 47801.12 2014-06-25 03:13:16.000 176 21199.38 31.92 42843.01 47801.10 2014-06-25 03:13:17.000 176 21199.40 31.92 42843.04 47801.11 2014-06-25 03:13:18.000 176 21199.44 31.91 42843.05 47801.12 2014-06-25 03:13:19.000 176 21199.45 31.89 42843.06 47801.13 2014-06-25 03:13:20.000 176 21199.44 31.90 42843.11 47801.14 2014-06-25 03:13:21.000 176 21199.49 31.94 42843.08 47801.17 2014-06-25 03:13:22.000 176 21199.47 31.96 42843.04 47801.16 2014-06-25 03:13:23.000 176 21199.48 31.97 42843.02 47801.15 2014-06-25 03:13:24.000 176 21199.49 31.97 42842.99 47801.15 2014-06-25 03:13:25.000 176 21199.47 31.96 42843.00 47801.15 2014-06-25 03:13:26.000 176 21199.49 31.96 42843.03 47801.12 2014-06-25 03:13:27.000 176 21199.48 31.96 42843.03 47801.11 2014-06-25 03:13:28.000 176 21199.50 31.97 42843.07 47801.12 2014-06-25 03:13:29.000 176 21199.49 31.98 42843.07 47801.14 2014-06-25 03:13:30.000 176 21199.48 31.99 42843.05 47801.12 2014-06-25 03:13:31.000 176 21199.43 32.03 42843.06 47801.15 2014-06-25 03:13:32.000 176 21199.36 32.12 42843.02 47801.11 2014-06-25 03:13:33.000 176 21199.32 32.22 42842.97 47801.08 2014-06-25 03:13:34.000 176 21199.31 32.32 42842.90 47801.00 2014-06-25 03:13:35.000 176 21199.28 32.37 42842.81 47800.91 2014-06-25 03:13:36.000 176 21199.29 32.43 42842.76 47800.81 2014-06-25 03:13:37.000 176 21199.20 32.59 42842.65 47800.76 2014-06-25 03:13:38.000 176 21199.17 32.76 42842.51 47800.64 2014-06-25 03:13:39.000 176 21199.16 32.89 42842.37 47800.50 2014-06-25 03:13:40.000 176 21199.12 32.94 42842.25 47800.39 2014-06-25 03:13:41.000 176 21199.12 32.93 42842.19 47800.29 2014-06-25 03:13:42.000 176 21199.13 32.91 42842.15 47800.22 2014-06-25 03:13:43.000 176 21199.13 32.90 42842.11 47800.16 2014-06-25 03:13:44.000 176 21199.15 32.88 42842.14 47800.14 2014-06-25 03:13:45.000 176 21199.22 32.79 42842.12 47800.17 2014-06-25 03:13:46.000 176 21199.25 32.75 42842.15 47800.17 2014-06-25 03:13:47.000 176 21199.26 32.73 42842.14 47800.22 2014-06-25 03:13:48.000 176 21199.24 32.80 42842.15 47800.23 2014-06-25 03:13:49.000 176 21199.24 32.87 42842.15 47800.25 2014-06-25 03:13:50.000 176 21199.23 32.88 42842.12 47800.19 2014-06-25 03:13:51.000 176 21199.25 32.89 42842.12 47800.19 2014-06-25 03:13:52.000 176 21199.25 32.86 42842.09 47800.17 2014-06-25 03:13:53.000 176 21199.27 32.82 42842.13 47800.20 2014-06-25 03:13:54.000 176 21199.31 32.78 42842.15 47800.21 2014-06-25 03:13:55.000 176 21199.31 32.74 42842.15 47800.24 2014-06-25 03:13:56.000 176 21199.32 32.68 42842.20 47800.26 2014-06-25 03:13:57.000 176 21199.32 32.68 42842.22 47800.31 2014-06-25 03:13:58.000 176 21199.39 32.64 42842.28 47800.35 2014-06-25 03:13:59.000 176 21199.41 32.56 42842.37 47800.44 2014-06-25 03:14:00.000 176 21199.39 32.57 42842.43 47800.49 2014-06-25 03:14:01.000 176 21199.41 32.66 42842.43 47800.53 2014-06-25 03:14:02.000 176 21199.38 32.73 42842.40 47800.53 2014-06-25 03:14:03.000 176 21199.37 32.81 42842.39 47800.54 2014-06-25 03:14:04.000 176 21199.33 32.90 42842.36 47800.51 2014-06-25 03:14:05.000 176 21199.35 32.99 42842.31 47800.42 2014-06-25 03:14:06.000 176 21199.34 33.02 42842.25 47800.40 2014-06-25 03:14:07.000 176 21199.37 33.05 42842.22 47800.36 2014-06-25 03:14:08.000 176 21199.34 33.06 42842.22 47800.33 2014-06-25 03:14:09.000 176 21199.35 33.06 42842.19 47800.31 2014-06-25 03:14:10.000 176 21199.42 33.04 42842.17 47800.32 2014-06-25 03:14:11.000 176 21199.47 32.95 42842.19 47800.35 2014-06-25 03:14:12.000 176 21199.49 32.90 42842.22 47800.38 2014-06-25 03:14:13.000 176 21199.52 32.90 42842.29 47800.44 2014-06-25 03:14:14.000 176 21199.50 32.87 42842.33 47800.52 2014-06-25 03:14:15.000 176 21199.55 32.79 42842.38 47800.53 2014-06-25 03:14:16.000 176 21199.65 32.65 42842.47 47800.63 2014-06-25 03:14:17.000 176 21199.72 32.59 42842.57 47800.75 2014-06-25 03:14:18.000 176 21199.73 32.64 42842.63 47800.84 2014-06-25 03:14:19.000 176 21199.75 32.71 42842.67 47800.91 2014-06-25 03:14:20.000 176 21199.79 32.73 42842.65 47800.95 2014-06-25 03:14:21.000 176 21199.81 32.75 42842.66 47800.95 2014-06-25 03:14:22.000 176 21199.85 32.74 42842.65 47800.97 2014-06-25 03:14:23.000 176 21199.85 32.70 42842.71 47801.01 2014-06-25 03:14:24.000 176 21199.89 32.64 42842.73 47801.03 2014-06-25 03:14:25.000 176 21199.91 32.62 42842.78 47801.08 2014-06-25 03:14:26.000 176 21199.90 32.56 42842.82 47801.15 2014-06-25 03:14:27.000 176 21199.89 32.58 42842.84 47801.18 2014-06-25 03:14:28.000 176 21199.90 32.56 42842.91 47801.20 2014-06-25 03:14:29.000 176 21199.91 32.55 42842.91 47801.21 2014-06-25 03:14:30.000 176 21199.94 32.50 42842.98 47801.26 2014-06-25 03:14:31.000 176 21199.96 32.51 42843.00 47801.30 2014-06-25 03:14:32.000 176 21199.94 32.53 42843.00 47801.32 2014-06-25 03:14:33.000 176 21199.96 32.53 42842.99 47801.33 2014-06-25 03:14:34.000 176 21199.97 32.52 42842.99 47801.33 2014-06-25 03:14:35.000 176 21199.99 32.51 42843.01 47801.35 2014-06-25 03:14:36.000 176 21199.98 32.49 42843.00 47801.35 2014-06-25 03:14:37.000 176 21200.00 32.49 42843.01 47801.39 2014-06-25 03:14:38.000 176 21200.01 32.50 42843.08 47801.41 2014-06-25 03:14:39.000 176 21199.98 32.56 42843.08 47801.39 2014-06-25 03:14:40.000 176 21199.97 32.58 42843.03 47801.37 2014-06-25 03:14:41.000 176 21199.95 32.63 42842.98 47801.34 2014-06-25 03:14:42.000 176 21199.95 32.65 42842.94 47801.29 2014-06-25 03:14:43.000 176 21199.96 32.64 42842.95 47801.28 2014-06-25 03:14:44.000 176 21199.96 32.66 42842.92 47801.28 2014-06-25 03:14:45.000 176 21199.96 32.65 42842.91 47801.27 2014-06-25 03:14:46.000 176 21200.00 32.62 42842.89 47801.27 2014-06-25 03:14:47.000 176 21199.99 32.66 42842.88 47801.26 2014-06-25 03:14:48.000 176 21199.98 32.66 42842.90 47801.27 2014-06-25 03:14:49.000 176 21199.95 32.66 42842.93 47801.29 2014-06-25 03:14:50.000 176 21199.93 32.69 42842.93 47801.27 2014-06-25 03:14:51.000 176 21199.95 32.69 42842.95 47801.28 2014-06-25 03:14:52.000 176 21199.95 32.69 42842.95 47801.27 2014-06-25 03:14:53.000 176 21199.92 32.69 42842.91 47801.27 2014-06-25 03:14:54.000 176 21199.92 32.70 42842.91 47801.28 2014-06-25 03:14:55.000 176 21199.94 32.72 42842.94 47801.28 2014-06-25 03:14:56.000 176 21199.95 32.69 42842.94 47801.28 2014-06-25 03:14:57.000 176 21199.94 32.68 42842.91 47801.29 2014-06-25 03:14:58.000 176 21199.97 32.69 42842.90 47801.28 2014-06-25 03:14:59.000 176 21199.98 32.70 42842.91 47801.30 2014-06-25 03:15:00.000 176 21200.00 32.66 42842.92 47801.28 2014-06-25 03:15:01.000 176 21200.00 32.62 42842.93 47801.28 2014-06-25 03:15:02.000 176 21200.04 32.58 42842.95 47801.33 2014-06-25 03:15:03.000 176 21200.05 32.55 42842.97 47801.35 2014-06-25 03:15:04.000 176 21200.04 32.54 42842.98 47801.38 2014-06-25 03:15:05.000 176 21200.06 32.52 42843.01 47801.38 2014-06-25 03:15:06.000 176 21200.07 32.52 42843.01 47801.40 2014-06-25 03:15:07.000 176 21200.09 32.51 42843.04 47801.41 2014-06-25 03:15:08.000 176 21200.07 32.49 42843.03 47801.43 2014-06-25 03:15:09.000 176 21200.09 32.48 42843.03 47801.42 2014-06-25 03:15:10.000 176 21200.10 32.50 42843.00 47801.41 2014-06-25 03:15:11.000 176 21200.04 32.50 42842.99 47801.38 2014-06-25 03:15:12.000 176 21200.02 32.48 42842.96 47801.34 2014-06-25 03:15:13.000 176 21200.00 32.48 42842.95 47801.33 2014-06-25 03:15:14.000 176 21199.97 32.46 42842.99 47801.33 2014-06-25 03:15:15.000 176 21199.95 32.42 42843.01 47801.35 2014-06-25 03:15:16.000 176 21199.97 32.43 42843.03 47801.36 2014-06-25 03:15:17.000 176 21200.02 32.44 42843.01 47801.35 2014-06-25 03:15:18.000 176 21200.01 32.42 42843.00 47801.37 2014-06-25 03:15:19.000 176 21199.98 32.39 42843.01 47801.36 2014-06-25 03:15:20.000 176 21199.96 32.39 42843.04 47801.36 2014-06-25 03:15:21.000 176 21199.93 32.39 42843.03 47801.36 2014-06-25 03:15:22.000 176 21199.94 32.41 42843.01 47801.40 2014-06-25 03:15:23.000 176 21199.98 32.42 42843.04 47801.37 2014-06-25 03:15:24.000 176 21199.95 32.43 42843.07 47801.37 2014-06-25 03:15:25.000 176 21199.97 32.44 42843.06 47801.38 2014-06-25 03:15:26.000 176 21199.94 32.45 42843.09 47801.39 2014-06-25 03:15:27.000 176 21199.92 32.48 42843.05 47801.38 2014-06-25 03:15:28.000 176 21199.93 32.48 42843.04 47801.37 2014-06-25 03:15:29.000 176 21199.95 32.45 42843.02 47801.39 2014-06-25 03:15:30.000 176 21199.95 32.44 42843.04 47801.36 2014-06-25 03:15:31.000 176 21199.97 32.45 42843.04 47801.40 2014-06-25 03:15:32.000 176 21200.00 32.44 42843.06 47801.36 2014-06-25 03:15:33.000 176 21199.99 32.45 42843.04 47801.38 2014-06-25 03:15:34.000 176 21199.96 32.47 42843.04 47801.37 2014-06-25 03:15:35.000 176 21199.99 32.43 42843.05 47801.39 2014-06-25 03:15:36.000 176 21199.99 32.44 42843.05 47801.39 2014-06-25 03:15:37.000 176 21199.99 32.43 42843.04 47801.41 2014-06-25 03:15:38.000 176 21200.01 32.43 42843.05 47801.42 2014-06-25 03:15:39.000 176 21199.99 32.42 42843.09 47801.41 2014-06-25 03:15:40.000 176 21200.03 32.40 42843.09 47801.43 2014-06-25 03:15:41.000 176 21200.02 32.39 42843.08 47801.46 2014-06-25 03:15:42.000 176 21200.02 32.41 42843.11 47801.46 2014-06-25 03:15:43.000 176 21200.04 32.42 42843.08 47801.47 2014-06-25 03:15:44.000 176 21200.06 32.42 42843.09 47801.48 2014-06-25 03:15:45.000 176 21200.11 32.43 42843.08 47801.50 2014-06-25 03:15:46.000 176 21200.15 32.46 42843.08 47801.50 2014-06-25 03:15:47.000 176 21200.17 32.49 42843.07 47801.51 2014-06-25 03:15:48.000 176 21200.17 32.50 42843.07 47801.51 2014-06-25 03:15:49.000 176 21200.18 32.51 42843.06 47801.51 2014-06-25 03:15:50.000 176 21200.21 32.51 42843.04 47801.51 2014-06-25 03:15:51.000 176 21200.21 32.51 42843.06 47801.53 2014-06-25 03:15:52.000 176 21200.20 32.54 42843.07 47801.51 2014-06-25 03:15:53.000 176 21200.20 32.54 42843.07 47801.50 2014-06-25 03:15:54.000 176 21200.18 32.53 42843.10 47801.53 2014-06-25 03:15:55.000 176 21200.20 32.53 42843.10 47801.55 2014-06-25 03:15:56.000 176 21200.20 32.55 42843.11 47801.53 2014-06-25 03:15:57.000 176 21200.20 32.55 42843.13 47801.57 2014-06-25 03:15:58.000 176 21200.23 32.56 42843.12 47801.58 2014-06-25 03:15:59.000 176 21200.22 32.59 42843.13 47801.57 2014-06-25 03:16:00.000 176 21200.24 32.61 42843.08 47801.55 2014-06-25 03:16:01.000 176 21200.24 32.63 42843.05 47801.54 2014-06-25 03:16:02.000 176 21200.24 32.62 42843.05 47801.55 2014-06-25 03:16:03.000 176 21200.24 32.63 42843.09 47801.54 2014-06-25 03:16:04.000 176 21200.26 32.62 42843.04 47801.54 2014-06-25 03:16:05.000 176 21200.25 32.62 42843.05 47801.53 2014-06-25 03:16:06.000 176 21200.28 32.61 42843.09 47801.53 2014-06-25 03:16:07.000 176 21200.29 32.57 42843.08 47801.55 2014-06-25 03:16:08.000 176 21200.29 32.57 42843.09 47801.56 2014-06-25 03:16:09.000 176 21200.30 32.58 42843.10 47801.56 2014-06-25 03:16:10.000 176 21200.31 32.58 42843.08 47801.58 2014-06-25 03:16:11.000 176 21200.35 32.60 42843.04 47801.58 2014-06-25 03:16:12.000 176 21200.34 32.60 42843.04 47801.56 2014-06-25 03:16:13.000 176 21200.34 32.58 42843.06 47801.57 2014-06-25 03:16:14.000 176 21200.38 32.56 42843.06 47801.58 2014-06-25 03:16:15.000 176 21200.38 32.56 42843.05 47801.59 2014-06-25 03:16:16.000 176 21200.38 32.55 42843.08 47801.60 2014-06-25 03:16:17.000 176 21200.41 32.51 42843.05 47801.60 2014-06-25 03:16:18.000 176 21200.40 32.50 42843.05 47801.60 2014-06-25 03:16:19.000 176 21200.43 32.46 42843.09 47801.62 2014-06-25 03:16:20.000 176 21200.44 32.44 42843.07 47801.62 2014-06-25 03:16:21.000 176 21200.43 32.46 42843.04 47801.61 2014-06-25 03:16:22.000 176 21200.42 32.46 42843.04 47801.58 2014-06-25 03:16:23.000 176 21200.42 32.43 42843.07 47801.60 2014-06-25 03:16:24.000 176 21200.42 32.42 42843.06 47801.60 2014-06-25 03:16:25.000 176 21200.41 32.41 42843.07 47801.60 2014-06-25 03:16:26.000 176 21200.41 32.39 42843.07 47801.60 2014-06-25 03:16:27.000 176 21200.43 32.38 42843.07 47801.62 2014-06-25 03:16:28.000 176 21200.44 32.36 42843.08 47801.62 2014-06-25 03:16:29.000 176 21200.45 32.34 42843.10 47801.63 2014-06-25 03:16:30.000 176 21200.43 32.35 42843.12 47801.66 2014-06-25 03:16:31.000 176 21200.44 32.33 42843.11 47801.64 2014-06-25 03:16:32.000 176 21200.45 32.32 42843.11 47801.66 2014-06-25 03:16:33.000 176 21200.43 32.33 42843.11 47801.65 2014-06-25 03:16:34.000 176 21200.43 32.38 42843.08 47801.64 2014-06-25 03:16:35.000 176 21200.42 32.37 42843.06 47801.60 2014-06-25 03:16:36.000 176 21200.40 32.38 42843.04 47801.60 2014-06-25 03:16:37.000 176 21200.38 32.41 42843.05 47801.60 2014-06-25 03:16:38.000 176 21200.39 32.43 42843.00 47801.56 2014-06-25 03:16:39.000 176 21200.38 32.42 42843.03 47801.55 2014-06-25 03:16:40.000 176 21200.41 32.40 42843.03 47801.54 2014-06-25 03:16:41.000 176 21200.40 32.41 42843.04 47801.54 2014-06-25 03:16:42.000 176 21200.39 32.42 42843.03 47801.55 2014-06-25 03:16:43.000 176 21200.38 32.44 42843.02 47801.54 2014-06-25 03:16:44.000 176 21200.40 32.46 42843.03 47801.54 2014-06-25 03:16:45.000 176 21200.41 32.45 42843.02 47801.53 2014-06-25 03:16:46.000 176 21200.39 32.45 42843.00 47801.52 2014-06-25 03:16:47.000 176 21200.41 32.47 42843.00 47801.52 2014-06-25 03:16:48.000 176 21200.38 32.48 42843.01 47801.53 2014-06-25 03:16:49.000 176 21200.35 32.50 42842.99 47801.52 2014-06-25 03:16:50.000 176 21200.35 32.52 42842.99 47801.54 2014-06-25 03:16:51.000 176 21200.35 32.53 42843.01 47801.53 2014-06-25 03:16:52.000 176 21200.35 32.54 42843.01 47801.52 2014-06-25 03:16:53.000 176 21200.38 32.54 42843.03 47801.51 2014-06-25 03:16:54.000 176 21200.35 32.56 42842.99 47801.51 2014-06-25 03:16:55.000 176 21200.37 32.54 42842.97 47801.53 2014-06-25 03:16:56.000 176 21200.40 32.54 42843.01 47801.51 2014-06-25 03:16:57.000 176 21200.41 32.54 42843.00 47801.52 2014-06-25 03:16:58.000 176 21200.41 32.52 42843.00 47801.52 2014-06-25 03:16:59.000 176 21200.39 32.53 42842.98 47801.52 2014-06-25 03:17:00.000 176 21200.41 32.51 42842.99 47801.53 2014-06-25 03:17:01.000 176 21200.44 32.51 42842.97 47801.53 2014-06-25 03:17:02.000 176 21200.42 32.51 42842.97 47801.55 2014-06-25 03:17:03.000 176 21200.38 32.54 42842.98 47801.51 2014-06-25 03:17:04.000 176 21200.38 32.63 42842.98 47801.52 2014-06-25 03:17:05.000 176 21200.33 32.73 42842.90 47801.46 2014-06-25 03:17:06.000 176 21200.26 32.82 42842.81 47801.39 2014-06-25 03:17:07.000 176 21200.26 32.88 42842.74 47801.32 2014-06-25 03:17:08.000 176 21200.22 32.94 42842.68 47801.26 2014-06-25 03:17:09.000 176 21200.15 33.12 42842.58 47801.16 2014-06-25 03:17:10.000 176 21200.11 33.29 42842.40 47801.04 2014-06-25 03:17:11.000 176 21200.04 33.39 42842.31 47800.88 2014-06-25 03:17:12.000 176 21200.04 33.41 42842.20 47800.74 2014-06-25 03:17:13.000 176 21200.03 33.41 42842.11 47800.64 2014-06-25 03:17:14.000 176 21200.02 33.41 42842.05 47800.56 2014-06-25 03:17:15.000 176 21200.02 33.40 42842.02 47800.52 2014-06-25 03:17:16.000 176 21200.04 33.40 42841.98 47800.49 2014-06-25 03:17:17.000 176 21200.09 33.42 42841.96 47800.47 2014-06-25 03:17:18.000 176 21200.09 33.43 42841.98 47800.46 2014-06-25 03:17:19.000 176 21200.12 33.40 42841.96 47800.48 2014-06-25 03:17:20.000 176 21200.14 33.39 42841.99 47800.48 2014-06-25 03:17:21.000 176 21200.17 33.38 42842.02 47800.51 2014-06-25 03:17:22.000 176 21200.18 33.39 42842.02 47800.52 2014-06-25 03:17:23.000 176 21200.22 33.39 42842.01 47800.54 2014-06-25 03:17:24.000 176 21200.24 33.39 42842.02 47800.54 2014-06-25 03:17:25.000 176 21200.25 33.38 42842.02 47800.56 2014-06-25 03:17:26.000 176 21200.31 33.33 42842.04 47800.61 2014-06-25 03:17:27.000 176 21200.33 33.28 42842.10 47800.64 2014-06-25 03:17:28.000 176 21200.37 33.30 42842.14 47800.69 2014-06-25 03:17:29.000 176 21200.37 33.31 42842.15 47800.70 2014-06-25 03:17:30.000 176 21200.40 33.29 42842.16 47800.74 2014-06-25 03:17:31.000 176 21200.45 33.30 42842.16 47800.77 2014-06-25 03:17:32.000 176 21200.49 33.28 42842.15 47800.78 2014-06-25 03:17:33.000 176 21200.49 33.24 42842.18 47800.80 2014-06-25 03:17:34.000 176 21200.46 33.24 42842.22 47800.83 2014-06-25 03:17:35.000 176 21200.51 33.23 42842.22 47800.83 2014-06-25 03:17:36.000 176 21200.52 33.23 42842.22 47800.86 2014-06-25 03:17:37.000 176 21200.53 33.24 42842.21 47800.88 2014-06-25 03:17:38.000 176 21200.57 33.20 42842.24 47800.90 2014-06-25 03:17:39.000 176 21200.60 33.13 42842.27 47800.92 2014-06-25 03:17:40.000 176 21200.61 33.09 42842.28 47800.98 2014-06-25 03:17:41.000 176 21200.60 33.06 42842.32 47800.97 2014-06-25 03:17:42.000 176 21200.64 33.04 42842.34 47801.02 2014-06-25 03:17:43.000 176 21200.68 33.01 42842.33 47801.04 2014-06-25 03:17:44.000 176 21200.67 32.96 42842.37 47801.07 2014-06-25 03:17:45.000 176 21200.69 32.93 42842.40 47801.09 2014-06-25 03:17:46.000 176 21200.67 32.94 42842.41 47801.10 2014-06-25 03:17:47.000 176 21200.72 32.92 42842.43 47801.13 2014-06-25 03:17:48.000 176 21200.71 32.94 42842.43 47801.12 2014-06-25 03:17:49.000 176 21200.65 32.97 42842.44 47801.14 2014-06-25 03:17:50.000 176 21200.63 33.01 42842.41 47801.11 2014-06-25 03:17:51.000 176 21200.61 33.04 42842.36 47801.08 2014-06-25 03:17:52.000 176 21200.58 33.06 42842.35 47801.02 2014-06-25 03:17:53.000 176 21200.62 32.97 42842.32 47801.02 2014-06-25 03:17:54.000 176 21200.65 32.83 42842.35 47801.02 2014-06-25 03:17:55.000 176 21200.69 32.72 42842.46 47801.06 2014-06-25 03:17:56.000 176 21200.71 32.61 42842.54 47801.14 2014-06-25 03:17:57.000 176 21200.72 32.57 42842.59 47801.23 2014-06-25 03:17:58.000 176 21200.70 32.54 42842.68 47801.30 2014-06-25 03:17:59.000 176 21200.68 32.57 42842.68 47801.34 2014-06-25 03:18:00.000 176 21200.67 32.57 42842.69 47801.38 2014-06-25 03:18:01.000 176 21200.69 32.54 42842.74 47801.37 2014-06-25 03:18:02.000 176 21200.71 32.50 42842.74 47801.42 2014-06-25 03:18:03.000 176 21200.71 32.45 42842.77 47801.41 2014-06-25 03:18:04.000 176 21200.75 32.41 42842.80 47801.45 2014-06-25 03:18:05.000 176 21200.74 32.36 42842.80 47801.49 2014-06-25 03:18:06.000 176 21200.74 32.34 42842.84 47801.51 2014-06-25 03:18:07.000 176 21200.74 32.32 42842.90 47801.54 2014-06-25 03:18:08.000 176 21200.74 32.31 42842.91 47801.57 2014-06-25 03:18:09.000 176 21200.75 32.30 42842.91 47801.57 2014-06-25 03:18:10.000 176 21200.75 32.29 42842.92 47801.59 2014-06-25 03:18:11.000 176 21200.73 32.28 42842.92 47801.60 2014-06-25 03:18:12.000 176 21200.73 32.26 42842.91 47801.58 2014-06-25 03:18:13.000 176 21200.74 32.23 42842.91 47801.60 2014-06-25 03:18:14.000 176 21200.72 32.19 42842.94 47801.59 2014-06-25 03:18:15.000 176 21200.71 32.18 42842.97 47801.63 2014-06-25 03:18:16.000 176 21200.69 32.15 42842.98 47801.61 2014-06-25 03:18:17.000 176 21200.70 32.19 42843.02 47801.64 2014-06-25 03:18:18.000 176 21200.70 32.18 42842.99 47801.63 2014-06-25 03:18:19.000 176 21200.70 32.13 42842.97 47801.62 2014-06-25 03:18:20.000 176 21200.68 32.09 42843.00 47801.63 2014-06-25 03:18:21.000 176 21200.67 32.02 42843.05 47801.63 2014-06-25 03:18:22.000 176 21200.64 31.99 42843.06 47801.65 2014-06-25 03:18:23.000 176 21200.62 31.95 42843.11 47801.65 2014-06-25 03:18:24.000 176 21200.62 31.95 42843.10 47801.65 2014-06-25 03:18:25.000 176 21200.58 31.94 42843.10 47801.68 2014-06-25 03:18:26.000 176 21200.55 31.90 42843.11 47801.69 2014-06-25 03:18:27.000 176 21200.54 31.89 42843.12 47801.71 2014-06-25 03:18:28.000 176 21200.54 31.90 42843.13 47801.71 2014-06-25 03:18:29.000 176 21200.55 31.90 42843.12 47801.72 2014-06-25 03:18:30.000 176 21200.57 31.89 42843.13 47801.70 2014-06-25 03:18:31.000 176 21200.57 31.89 42843.16 47801.72 2014-06-25 03:18:32.000 176 21200.55 31.92 42843.15 47801.71 2014-06-25 03:18:33.000 176 21200.56 31.95 42843.16 47801.71 2014-06-25 03:18:34.000 176 21200.56 31.96 42843.13 47801.72 2014-06-25 03:18:35.000 176 21200.52 31.97 42843.11 47801.69 2014-06-25 03:18:36.000 176 21200.51 32.00 42843.12 47801.67 2014-06-25 03:18:37.000 176 21200.52 32.02 42843.07 47801.64 2014-06-25 03:18:38.000 176 21200.52 32.02 42843.05 47801.63 2014-06-25 03:18:39.000 176 21200.48 32.03 42843.05 47801.61 2014-06-25 03:18:40.000 176 21200.48 32.03 42843.04 47801.61 2014-06-25 03:18:41.000 176 21200.49 32.04 42843.04 47801.61 2014-06-25 03:18:42.000 176 21200.54 32.04 42843.03 47801.62 2014-06-25 03:18:43.000 176 21200.51 32.05 42843.04 47801.61 2014-06-25 03:18:44.000 176 21200.51 32.05 42843.02 47801.60 2014-06-25 03:18:45.000 176 21200.51 32.04 42843.04 47801.61 2014-06-25 03:18:46.000 176 21200.52 32.05 42843.04 47801.62 2014-06-25 03:18:47.000 176 21200.57 32.07 42843.06 47801.65 2014-06-25 03:18:48.000 176 21200.59 32.06 42843.07 47801.65 2014-06-25 03:18:49.000 176 21200.62 32.05 42843.05 47801.66 2014-06-25 03:18:50.000 176 21200.61 32.06 42843.08 47801.68 2014-06-25 03:18:51.000 176 21200.62 32.08 42843.10 47801.73 2014-06-25 03:18:52.000 176 21200.60 32.11 42843.10 47801.73 2014-06-25 03:18:53.000 176 21200.65 32.13 42843.10 47801.75 2014-06-25 03:18:54.000 176 21200.65 32.12 42843.09 47801.71 2014-06-25 03:18:55.000 176 21200.64 32.12 42843.10 47801.74 2014-06-25 03:18:56.000 176 21200.64 32.13 42843.12 47801.74 2014-06-25 03:18:57.000 176 21200.64 32.12 42843.13 47801.75 2014-06-25 03:18:58.000 176 21200.64 32.14 42843.18 47801.76 2014-06-25 03:18:59.000 176 21200.65 32.14 42843.19 47801.75 2014-06-25 03:19:00.000 176 21200.67 32.13 42843.18 47801.78 2014-06-25 03:19:01.000 176 21200.65 32.14 42843.19 47801.77 2014-06-25 03:19:02.000 176 21200.66 32.13 42843.22 47801.81 2014-06-25 03:19:03.000 176 21200.68 32.13 42843.21 47801.82 2014-06-25 03:19:04.000 176 21200.65 32.14 42843.18 47801.82 2014-06-25 03:19:05.000 176 21200.66 32.11 42843.15 47801.81 2014-06-25 03:19:06.000 176 21200.68 32.07 42843.15 47801.81 2014-06-25 03:19:07.000 176 21200.66 32.07 42843.18 47801.83 2014-06-25 03:19:08.000 176 21200.68 32.07 42843.18 47801.84 2014-06-25 03:19:09.000 176 21200.66 32.06 42843.19 47801.83 2014-06-25 03:19:10.000 176 21200.65 32.03 42843.24 47801.86 2014-06-25 03:19:11.000 176 21200.66 32.00 42843.26 47801.87 2014-06-25 03:19:12.000 176 21200.65 32.00 42843.27 47801.86 2014-06-25 03:19:13.000 176 21200.64 31.99 42843.25 47801.86 2014-06-25 03:19:14.000 176 21200.61 31.98 42843.25 47801.88 2014-06-25 03:19:15.000 176 21200.59 32.02 42843.25 47801.84 2014-06-25 03:19:16.000 176 21200.58 31.99 42843.26 47801.87 2014-06-25 03:19:17.000 176 21200.56 31.96 42843.28 47801.82 2014-06-25 03:19:18.000 176 21200.55 31.97 42843.28 47801.84 2014-06-25 03:19:19.000 176 21200.53 31.97 42843.25 47801.84 2014-06-25 03:19:20.000 176 21200.50 31.96 42843.24 47801.82 2014-06-25 03:19:21.000 176 21200.49 31.94 42843.24 47801.85 2014-06-25 03:19:22.000 176 21200.47 31.94 42843.23 47801.80 2014-06-25 03:19:23.000 176 21200.43 31.95 42843.28 47801.82 2014-06-25 03:19:24.000 176 21200.43 31.95 42843.30 47801.79 2014-06-25 03:19:25.000 176 21200.44 31.96 42843.26 47801.80 2014-06-25 03:19:26.000 176 21200.40 31.95 42843.27 47801.80 2014-06-25 03:19:27.000 176 21200.39 31.96 42843.27 47801.78 2014-06-25 03:19:28.000 176 21200.39 31.98 42843.28 47801.75 2014-06-25 03:19:29.000 176 21200.37 31.96 42843.28 47801.76 2014-06-25 03:19:30.000 176 21200.37 31.99 42843.25 47801.74 2014-06-25 03:19:31.000 176 21200.35 32.01 42843.22 47801.75 2014-06-25 03:19:32.000 176 21200.32 32.04 42843.22 47801.72 2014-06-25 03:19:33.000 176 21200.37 32.03 42843.23 47801.72 2014-06-25 03:19:34.000 176 21200.36 32.05 42843.22 47801.69 2014-06-25 03:19:35.000 176 21200.37 32.06 42843.24 47801.71 2014-06-25 03:19:36.000 176 21200.40 32.10 42843.23 47801.72 2014-06-25 03:19:37.000 176 21200.36 32.12 42843.20 47801.72 2014-06-25 03:19:38.000 176 21200.37 32.11 42843.21 47801.75 2014-06-25 03:19:39.000 176 21200.39 32.08 42843.23 47801.72 2014-06-25 03:19:40.000 176 21200.36 32.11 42843.22 47801.74 2014-06-25 03:19:41.000 176 21200.34 32.13 42843.24 47801.72 2014-06-25 03:19:42.000 176 21200.35 32.13 42843.23 47801.72 2014-06-25 03:19:43.000 176 21200.34 32.14 42843.20 47801.73 2014-06-25 03:19:44.000 176 21200.36 32.15 42843.22 47801.73 2014-06-25 03:19:45.000 176 21200.36 32.17 42843.22 47801.75 2014-06-25 03:19:46.000 176 21200.37 32.18 42843.23 47801.75 2014-06-25 03:19:47.000 176 21200.36 32.18 42843.21 47801.75 2014-06-25 03:19:48.000 176 21200.37 32.17 42843.24 47801.75 2014-06-25 03:19:49.000 176 21200.34 32.16 42843.24 47801.74 2014-06-25 03:19:50.000 176 21200.34 32.18 42843.25 47801.74 2014-06-25 03:19:51.000 176 21200.39 32.18 42843.25 47801.74 2014-06-25 03:19:52.000 176 21200.37 32.16 42843.26 47801.75 2014-06-25 03:19:53.000 176 21200.36 32.14 42843.29 47801.73 2014-06-25 03:19:54.000 176 21200.35 32.12 42843.28 47801.74 2014-06-25 03:19:55.000 176 21200.36 32.09 42843.27 47801.75 2014-06-25 03:19:56.000 176 21200.37 32.06 42843.29 47801.75 2014-06-25 03:19:57.000 176 21200.35 32.04 42843.31 47801.75 2014-06-25 03:19:58.000 176 21200.29 32.03 42843.32 47801.75 2014-06-25 03:19:59.000 176 21200.29 32.04 42843.33 47801.76 2014-06-25 03:20:00.000 176 21200.29 32.02 42843.36 47801.76 2014-06-25 03:20:01.000 176 21200.27 32.01 42843.34 47801.77 2014-06-25 03:20:02.000 176 21200.24 31.98 42843.34 47801.77 2014-06-25 03:20:03.000 176 21200.25 31.98 42843.34 47801.78 2014-06-25 03:20:04.000 176 21200.23 31.95 42843.33 47801.77 2014-06-25 03:20:05.000 176 21200.22 31.94 42843.35 47801.76 2014-06-25 03:20:06.000 176 21200.20 31.90 42843.39 47801.75 2014-06-25 03:20:07.000 176 21200.18 31.89 42843.38 47801.79 2014-06-25 03:20:08.000 176 21200.18 31.89 42843.38 47801.77 2014-06-25 03:20:09.000 176 21200.19 31.88 42843.39 47801.80 2014-06-25 03:20:10.000 176 21200.17 31.89 42843.34 47801.77 2014-06-25 03:20:11.000 176 21200.15 31.87 42843.35 47801.76 2014-06-25 03:20:12.000 176 21200.12 31.85 42843.34 47801.75 2014-06-25 03:20:13.000 176 21200.10 31.85 42843.37 47801.74 2014-06-25 03:20:14.000 176 21200.12 31.86 42843.37 47801.69 2014-06-25 03:20:15.000 176 21200.06 31.86 42843.31 47801.72 2014-06-25 03:20:16.000 176 21200.04 31.87 42843.31 47801.69 2014-06-25 03:20:17.000 176 21200.03 31.89 42843.32 47801.67 2014-06-25 03:20:18.000 176 21200.00 31.94 42843.28 47801.65 2014-06-25 03:20:19.000 176 21199.95 32.04 42843.21 47801.57 2014-06-25 03:20:20.000 176 21199.93 32.10 42843.19 47801.54 2014-06-25 03:20:21.000 176 21199.93 32.12 42843.10 47801.46 2014-06-25 03:20:22.000 176 21199.88 32.17 42843.06 47801.42 2014-06-25 03:20:23.000 176 21199.81 32.27 42842.99 47801.35 2014-06-25 03:20:24.000 176 21199.75 32.42 42842.87 47801.25 2014-06-25 03:20:25.000 176 21199.70 32.52 42842.80 47801.15 2014-06-25 03:20:26.000 176 21199.64 32.57 42842.73 47801.05 2014-06-25 03:20:27.000 176 21199.62 32.58 42842.62 47800.92 2014-06-25 03:20:28.000 176 21199.63 32.63 42842.55 47800.89 2014-06-25 03:20:29.000 176 21199.61 32.67 42842.53 47800.78 2014-06-25 03:20:30.000 176 21199.68 32.70 42842.49 47800.77 2014-06-25 03:20:31.000 176 21199.71 32.70 42842.46 47800.74 2014-06-25 03:20:32.000 176 21199.76 32.71 42842.46 47800.76 2014-06-25 03:20:33.000 176 21199.76 32.72 42842.46 47800.74 2014-06-25 03:20:34.000 176 21199.76 32.70 42842.47 47800.75 2014-06-25 03:20:35.000 176 21199.78 32.70 42842.46 47800.75 2014-06-25 03:20:36.000 176 21199.77 32.70 42842.48 47800.76 2014-06-25 03:20:37.000 176 21199.76 32.73 42842.49 47800.78 2014-06-25 03:20:38.000 176 21199.75 32.73 42842.48 47800.78 2014-06-25 03:20:39.000 176 21199.72 32.76 42842.44 47800.73 2014-06-25 03:20:40.000 176 21199.71 32.77 42842.46 47800.76 2014-06-25 03:20:41.000 176 21199.67 32.76 42842.47 47800.73 2014-06-25 03:20:42.000 176 21199.64 32.75 42842.47 47800.73 2014-06-25 03:20:43.000 176 21199.64 32.76 42842.47 47800.71 2014-06-25 03:20:44.000 176 21199.60 32.78 42842.48 47800.71 2014-06-25 03:20:45.000 176 21199.62 32.75 42842.47 47800.69 2014-06-25 03:20:46.000 176 21199.64 32.75 42842.46 47800.69 2014-06-25 03:20:47.000 176 21199.67 32.74 42842.44 47800.70 2014-06-25 03:20:48.000 176 21199.68 32.72 42842.49 47800.73 2014-06-25 03:20:49.000 176 21199.71 32.69 42842.51 47800.76 2014-06-25 03:20:50.000 176 21199.68 32.70 42842.52 47800.74 2014-06-25 03:20:51.000 176 21199.67 32.68 42842.53 47800.79 2014-06-25 03:20:52.000 176 21199.70 32.65 42842.53 47800.77 2014-06-25 03:20:53.000 176 21199.71 32.66 42842.53 47800.77 2014-06-25 03:20:54.000 176 21199.70 32.66 42842.56 47800.80 2014-06-25 03:20:55.000 176 21199.72 32.66 42842.53 47800.80 2014-06-25 03:20:56.000 176 21199.74 32.64 42842.56 47800.83 2014-06-25 03:20:57.000 176 21199.74 32.63 42842.57 47800.83 2014-06-25 03:20:58.000 176 21199.78 32.58 42842.58 47800.86 2014-06-25 03:20:59.000 176 21199.79 32.54 42842.63 47800.88 2014-06-25 03:21:00.000 176 21199.81 32.53 42842.64 47800.89 2014-06-25 03:21:01.000 176 21199.81 32.54 42842.67 47800.94 2014-06-25 03:21:02.000 176 21199.78 32.52 42842.68 47800.97 2014-06-25 03:21:03.000 176 21199.81 32.47 42842.74 47800.98 2014-06-25 03:21:04.000 176 21199.81 32.45 42842.74 47801.03 2014-06-25 03:21:05.000 176 21199.80 32.49 42842.77 47801.04 2014-06-25 03:21:06.000 176 21199.83 32.49 42842.84 47801.05 2014-06-25 03:21:07.000 176 21199.80 32.52 42842.86 47801.08 2014-06-25 03:21:08.000 176 21199.81 32.56 42842.83 47801.09 2014-06-25 03:21:09.000 176 21199.78 32.59 42842.81 47801.06 2014-06-25 03:21:10.000 176 21199.75 32.59 42842.76 47801.03 2014-06-25 03:21:11.000 176 21199.75 32.60 42842.76 47801.03 2014-06-25 03:21:12.000 176 21199.76 32.59 42842.77 47801.00 2014-06-25 03:21:13.000 176 21199.76 32.58 42842.79 47801.03 2014-06-25 03:21:14.000 176 21199.80 32.55 42842.80 47801.05 2014-06-25 03:21:15.000 176 21199.81 32.53 42842.82 47801.04 2014-06-25 03:21:16.000 176 21199.81 32.51 42842.85 47801.09 2014-06-25 03:21:17.000 176 21199.82 32.50 42842.83 47801.12 2014-06-25 03:21:18.000 176 21199.83 32.51 42842.85 47801.12 2014-06-25 03:21:19.000 176 21199.84 32.49 42842.86 47801.17 2014-06-25 03:21:20.000 176 21199.84 32.48 42842.87 47801.19 2014-06-25 03:21:21.000 176 21199.84 32.49 42842.91 47801.18 2014-06-25 03:21:22.000 176 21199.81 32.50 42842.93 47801.21 2014-06-25 03:21:23.000 176 21199.80 32.50 42842.94 47801.24 2014-06-25 03:21:24.000 176 21199.80 32.51 42842.97 47801.23 2014-06-25 03:21:25.000 176 21199.78 32.53 42842.95 47801.25 2014-06-25 03:21:26.000 176 21199.75 32.54 42842.98 47801.22 2014-06-25 03:21:27.000 176 21199.78 32.55 42842.96 47801.24 2014-06-25 03:21:28.000 176 21199.81 32.50 42842.97 47801.26 2014-06-25 03:21:29.000 176 21199.82 32.46 42843.00 47801.26 2014-06-25 03:21:30.000 176 21199.83 32.45 42843.03 47801.27 2014-06-25 03:21:31.000 176 21199.82 32.45 42843.06 47801.30 2014-06-25 03:21:32.000 176 21199.81 32.47 42843.07 47801.33 2014-06-25 03:21:33.000 176 21199.83 32.45 42843.08 47801.34 2014-06-25 03:21:34.000 176 21199.84 32.45 42843.09 47801.35 2014-06-25 03:21:35.000 176 21199.83 32.46 42843.06 47801.37 2014-06-25 03:21:36.000 176 21199.81 32.45 42843.09 47801.37 2014-06-25 03:21:37.000 176 21199.84 32.45 42843.11 47801.38 2014-06-25 03:21:38.000 176 21199.83 32.45 42843.15 47801.37 2014-06-25 03:21:39.000 176 21199.83 32.46 42843.07 47801.40 2014-06-25 03:21:40.000 176 21199.84 32.47 42843.06 47801.37 2014-06-25 03:21:41.000 176 21199.84 32.47 42843.07 47801.41 2014-06-25 03:21:42.000 176 21199.85 32.47 42843.11 47801.37 2014-06-25 03:21:43.000 176 21199.83 32.48 42843.10 47801.38 2014-06-25 03:21:44.000 176 21199.80 32.48 42843.15 47801.40 2014-06-25 03:21:45.000 176 21199.81 32.52 42843.11 47801.41 2014-06-25 03:21:46.000 176 21199.85 32.52 42843.08 47801.38 2014-06-25 03:21:47.000 176 21199.84 32.53 42843.06 47801.40 2014-06-25 03:21:48.000 176 21199.84 32.56 42843.05 47801.37 2014-06-25 03:21:49.000 176 21199.80 32.56 42843.08 47801.38 2014-06-25 03:21:50.000 176 21199.79 32.56 42843.08 47801.38 2014-06-25 03:21:51.000 176 21199.80 32.57 42843.10 47801.36 2014-06-25 03:21:52.000 176 21199.80 32.58 42843.10 47801.35 2014-06-25 03:21:53.000 176 21199.79 32.59 42843.10 47801.37 2014-06-25 03:21:54.000 176 21199.80 32.58 42843.09 47801.38 2014-06-25 03:21:55.000 176 21199.82 32.58 42843.09 47801.38 2014-06-25 03:21:56.000 176 21199.81 32.60 42843.08 47801.36 2014-06-25 03:21:57.000 176 21199.82 32.61 42843.07 47801.38 2014-06-25 03:21:58.000 176 21199.81 32.62 42843.13 47801.38 2014-06-25 03:21:59.000 176 21199.81 32.60 42843.09 47801.37 2014-06-25 03:22:00.000 176 21199.79 32.61 42843.08 47801.38 2014-06-25 03:22:01.000 176 21199.81 32.63 42843.05 47801.37 2014-06-25 03:22:02.000 176 21199.80 32.65 42843.06 47801.38 2014-06-25 03:22:03.000 176 21199.82 32.64 42843.07 47801.35 2014-06-25 03:22:04.000 176 21199.83 32.64 42843.09 47801.37 2014-06-25 03:22:05.000 176 21199.81 32.63 42843.09 47801.38 2014-06-25 03:22:06.000 176 21199.83 32.67 42843.07 47801.37 2014-06-25 03:22:07.000 176 21199.82 32.65 42843.09 47801.37 2014-06-25 03:22:08.000 176 21199.82 32.65 42843.09 47801.38 2014-06-25 03:22:09.000 176 21199.82 32.64 42843.12 47801.37 2014-06-25 03:22:10.000 176 21199.82 32.64 42843.10 47801.37 2014-06-25 03:22:11.000 176 21199.81 32.67 42843.08 47801.39 2014-06-25 03:22:12.000 176 21199.80 32.67 42843.12 47801.36 2014-06-25 03:22:13.000 176 21199.80 32.68 42843.07 47801.35 2014-06-25 03:22:14.000 176 21199.76 32.67 42843.06 47801.35 2014-06-25 03:22:15.000 176 21199.75 32.64 42843.09 47801.34 2014-06-25 03:22:16.000 176 21199.76 32.65 42843.08 47801.34 2014-06-25 03:22:17.000 176 21199.79 32.69 42843.09 47801.35 2014-06-25 03:22:18.000 176 21199.80 32.70 42843.06 47801.35 2014-06-25 03:22:19.000 176 21199.78 32.73 42843.07 47801.35 2014-06-25 03:22:20.000 176 21199.78 32.72 42843.08 47801.34 2014-06-25 03:22:21.000 176 21199.78 32.71 42843.06 47801.34 2014-06-25 03:22:22.000 176 21199.78 32.72 42843.06 47801.34 2014-06-25 03:22:23.000 176 21199.76 32.71 42843.06 47801.33 2014-06-25 03:22:24.000 176 21199.78 32.70 42843.07 47801.36 2014-06-25 03:22:25.000 176 21199.78 32.71 42843.12 47801.36 2014-06-25 03:22:26.000 176 21199.82 32.69 42843.13 47801.39 2014-06-25 03:22:27.000 176 21199.81 32.68 42843.10 47801.41 2014-06-25 03:22:28.000 176 21199.78 32.68 42843.14 47801.43 2014-06-25 03:22:29.000 176 21199.78 32.70 42843.16 47801.40 2014-06-25 03:22:30.000 176 21199.78 32.71 42843.17 47801.44 2014-06-25 03:22:31.000 176 21199.78 32.72 42843.17 47801.44 2014-06-25 03:22:32.000 176 21199.78 32.75 42843.19 47801.48 2014-06-25 03:22:33.000 176 21199.77 32.75 42843.17 47801.45 2014-06-25 03:22:34.000 176 21199.78 32.73 42843.21 47801.47 2014-06-25 03:22:35.000 176 21199.80 32.74 42843.23 47801.49 2014-06-25 03:22:36.000 176 21199.80 32.71 42843.23 47801.48 2014-06-25 03:22:37.000 176 21199.78 32.73 42843.24 47801.50 2014-06-25 03:22:38.000 176 21199.80 32.73 42843.24 47801.48 2014-06-25 03:22:39.000 176 21199.80 32.75 42843.22 47801.48 2014-06-25 03:22:40.000 176 21199.81 32.73 42843.22 47801.48 2014-06-25 03:22:41.000 176 21199.82 32.72 42843.24 47801.51 2014-06-25 03:22:42.000 176 21199.85 32.72 42843.26 47801.51 2014-06-25 03:22:43.000 176 21199.86 32.70 42843.28 47801.53 2014-06-25 03:22:44.000 176 21199.87 32.73 42843.25 47801.56 2014-06-25 03:22:45.000 176 21199.87 32.74 42843.26 47801.56 2014-06-25 03:22:46.000 176 21199.86 32.74 42843.25 47801.57 2014-06-25 03:22:47.000 176 21199.87 32.76 42843.26 47801.59 2014-06-25 03:22:48.000 176 21199.85 32.75 42843.28 47801.57 2014-06-25 03:22:49.000 176 21199.83 32.74 42843.28 47801.56 2014-06-25 03:22:50.000 176 21199.87 32.72 42843.29 47801.56 2014-06-25 03:22:51.000 176 21199.89 32.68 42843.27 47801.55 2014-06-25 03:22:52.000 176 21199.91 32.64 42843.23 47801.55 2014-06-25 03:22:53.000 176 21199.89 32.63 42843.26 47801.59 2014-06-25 03:22:54.000 176 21199.87 32.59 42843.29 47801.57 2014-06-25 03:22:55.000 176 21199.85 32.57 42843.29 47801.58 2014-06-25 03:22:56.000 176 21199.88 32.58 42843.29 47801.58 2014-06-25 03:22:57.000 176 21199.88 32.58 42843.30 47801.59 2014-06-25 03:22:58.000 176 21199.83 32.57 42843.32 47801.58 2014-06-25 03:22:59.000 176 21199.82 32.57 42843.32 47801.60 2014-06-25 03:23:00.000 176 21199.80 32.58 42843.37 47801.59 2014-06-25 03:23:01.000 176 21199.76 32.60 42843.34 47801.62 2014-06-25 03:23:02.000 176 21199.76 32.60 42843.33 47801.59 2014-06-25 03:23:03.000 176 21199.77 32.61 42843.35 47801.58 2014-06-25 03:23:04.000 176 21199.75 32.63 42843.35 47801.56 2014-06-25 03:23:05.000 176 21199.72 32.63 42843.35 47801.57 2014-06-25 03:23:06.000 176 21199.69 32.63 42843.34 47801.55 2014-06-25 03:23:07.000 176 21199.69 32.61 42843.36 47801.55 2014-06-25 03:23:08.000 176 21199.67 32.63 42843.37 47801.55 2014-06-25 03:23:09.000 176 21199.68 32.64 42843.38 47801.55 2014-06-25 03:23:10.000 176 21199.65 32.68 42843.35 47801.53 2014-06-25 03:23:11.000 176 21199.62 32.71 42843.33 47801.52 2014-06-25 03:23:12.000 176 21199.63 32.70 42843.32 47801.50 2014-06-25 03:23:13.000 176 21199.66 32.70 42843.32 47801.48 2014-06-25 03:23:14.000 176 21199.61 32.73 42843.31 47801.50 2014-06-25 03:23:15.000 176 21199.64 32.72 42843.29 47801.47 2014-06-25 03:23:16.000 176 21199.64 32.74 42843.32 47801.49 2014-06-25 03:23:17.000 176 21199.66 32.73 42843.32 47801.47 2014-06-25 03:23:18.000 176 21199.67 32.71 42843.33 47801.50 2014-06-25 03:23:19.000 176 21199.66 32.72 42843.32 47801.50 2014-06-25 03:23:20.000 176 21199.67 32.74 42843.36 47801.51 2014-06-25 03:23:21.000 176 21199.70 32.74 42843.36 47801.52 2014-06-25 03:23:22.000 176 21199.72 32.75 42843.34 47801.51 2014-06-25 03:23:23.000 176 21199.70 32.76 42843.36 47801.53 2014-06-25 03:23:24.000 176 21199.68 32.75 42843.38 47801.56 2014-06-25 03:23:25.000 176 21199.73 32.75 42843.37 47801.54 2014-06-25 03:23:26.000 176 21199.73 32.76 42843.40 47801.58 2014-06-25 03:23:27.000 176 21199.71 32.79 42843.40 47801.59 2014-06-25 03:23:28.000 176 21199.74 32.76 42843.38 47801.58 2014-06-25 03:23:29.000 176 21199.77 32.78 42843.41 47801.60 2014-06-25 03:23:30.000 176 21199.76 32.78 42843.43 47801.63 2014-06-25 03:23:31.000 176 21199.80 32.79 42843.40 47801.61 2014-06-25 03:23:32.000 176 21199.78 32.83 42843.41 47801.65 2014-06-25 03:23:33.000 176 21199.75 32.88 42843.38 47801.60 2014-06-25 03:23:34.000 176 21199.74 32.91 42843.35 47801.59 2014-06-25 03:23:35.000 176 21199.73 32.92 42843.35 47801.53 2014-06-25 03:23:36.000 176 21199.71 32.93 42843.34 47801.52 2014-06-25 03:23:37.000 176 21199.72 32.94 42843.32 47801.49 2014-06-25 03:23:38.000 176 21199.75 32.94 42843.31 47801.49 2014-06-25 03:23:39.000 176 21199.75 32.93 42843.32 47801.49 2014-06-25 03:23:40.000 176 21199.77 32.96 42843.28 47801.50 2014-06-25 03:23:41.000 176 21199.77 32.99 42843.26 47801.46 2014-06-25 03:23:42.000 176 21199.78 32.99 42843.25 47801.48 2014-06-25 03:23:43.000 176 21199.76 33.02 42843.25 47801.46 2014-06-25 03:23:44.000 176 21199.73 33.05 42843.20 47801.45 2014-06-25 03:23:45.000 176 21199.74 33.06 42843.20 47801.43 2014-06-25 03:23:46.000 176 21199.74 33.07 42843.19 47801.40 2014-06-25 03:23:47.000 176 21199.72 33.08 42843.18 47801.40 2014-06-25 03:23:48.000 176 21199.70 33.05 42843.20 47801.36 2014-06-25 03:23:49.000 176 21199.68 33.08 42843.19 47801.38 2014-06-25 03:23:50.000 176 21199.66 33.08 42843.17 47801.36 2014-06-25 03:23:51.000 176 21199.71 33.08 42843.14 47801.36 2014-06-25 03:23:52.000 176 21199.71 33.11 42843.13 47801.34 2014-06-25 03:23:53.000 176 21199.70 33.12 42843.13 47801.35 2014-06-25 03:23:54.000 176 21199.71 33.09 42843.13 47801.36 2014-06-25 03:23:55.000 176 21199.74 33.12 42843.13 47801.35 2014-06-25 03:23:56.000 176 21199.75 33.13 42843.11 47801.35 2014-06-25 03:23:57.000 176 21199.77 33.14 42843.12 47801.35 2014-06-25 03:23:58.000 176 21199.76 33.16 42843.11 47801.33 2014-06-25 03:23:59.000 176 21199.75 33.19 42843.12 47801.36 2014-06-25 03:24:00.000 176 21199.77 33.21 42843.09 47801.34 2014-06-25 03:24:01.000 176 21199.75 33.19 42843.06 47801.35 2014-06-25 03:24:02.000 176 21199.75 33.18 42843.12 47801.32 2014-06-25 03:24:03.000 176 21199.75 33.20 42843.09 47801.32 2014-06-25 03:24:04.000 176 21199.74 33.19 42843.14 47801.32 2014-06-25 03:24:05.000 176 21199.74 33.20 42843.13 47801.34 2014-06-25 03:24:06.000 176 21199.73 33.21 42843.11 47801.34 2014-06-25 03:24:07.000 176 21199.72 33.22 42843.11 47801.33 2014-06-25 03:24:08.000 176 21199.74 33.22 42843.13 47801.33 2014-06-25 03:24:09.000 176 21199.76 33.23 42843.09 47801.33 2014-06-25 03:24:10.000 176 21199.76 33.25 42843.12 47801.35 2014-06-25 03:24:11.000 176 21199.75 33.23 42843.12 47801.34 2014-06-25 03:24:12.000 176 21199.77 33.21 42843.14 47801.39 2014-06-25 03:24:13.000 176 21199.80 33.22 42843.14 47801.36 2014-06-25 03:24:14.000 176 21199.84 33.23 42843.14 47801.36 2014-06-25 03:24:15.000 176 21199.85 33.22 42843.15 47801.39 2014-06-25 03:24:16.000 176 21199.87 33.24 42843.09 47801.38 2014-06-25 03:24:17.000 176 21199.87 33.24 42843.09 47801.37 2014-06-25 03:24:18.000 176 21199.82 33.27 42843.09 47801.35 2014-06-25 03:24:19.000 176 21199.76 33.30 42843.08 47801.37 2014-06-25 03:24:20.000 176 21199.75 33.31 42843.05 47801.32 2014-06-25 03:24:21.000 176 21199.74 33.31 42843.07 47801.30 2014-06-25 03:24:22.000 176 21199.72 33.29 42843.06 47801.28 2014-06-25 03:24:23.000 176 21199.74 33.27 42843.04 47801.28 2014-06-25 03:24:24.000 176 21199.77 33.27 42843.06 47801.27 2014-06-25 03:24:25.000 176 21199.77 33.26 42843.06 47801.27 2014-06-25 03:24:26.000 176 21199.77 33.25 42843.04 47801.28 2014-06-25 03:24:27.000 176 21199.75 33.27 42843.08 47801.29 2014-06-25 03:24:28.000 176 21199.78 33.32 42843.08 47801.29 2014-06-25 03:24:29.000 176 21199.83 33.31 42843.04 47801.27 2014-06-25 03:24:30.000 176 21199.89 33.24 42843.04 47801.28 2014-06-25 03:24:31.000 176 21199.93 33.14 42843.14 47801.35 2014-06-25 03:24:32.000 176 21199.99 33.06 42843.21 47801.42 2014-06-25 03:24:33.000 176 21200.01 33.05 42843.28 47801.49 2014-06-25 03:24:34.000 176 21200.01 33.03 42843.32 47801.57 2014-06-25 03:24:35.000 176 21200.01 33.02 42843.36 47801.60 2014-06-25 03:24:36.000 176 21200.00 33.03 42843.37 47801.63 2014-06-25 03:24:37.000 176 21199.99 33.05 42843.39 47801.64 2014-06-25 03:24:38.000 176 21200.01 33.08 42843.35 47801.67 2014-06-25 03:24:39.000 176 21199.99 33.09 42843.36 47801.66 2014-06-25 03:24:40.000 176 21199.97 33.11 42843.39 47801.66 2014-06-25 03:24:41.000 176 21199.92 33.10 42843.38 47801.67 2014-06-25 03:24:42.000 176 21199.91 33.12 42843.42 47801.65 2014-06-25 03:24:43.000 176 21199.96 33.14 42843.39 47801.66 2014-06-25 03:24:44.000 176 21199.96 33.13 42843.39 47801.66 2014-06-25 03:24:45.000 176 21199.98 33.12 42843.41 47801.69 2014-06-25 03:24:46.000 176 21199.98 33.13 42843.42 47801.67 2014-06-25 03:24:47.000 176 21200.00 33.13 42843.43 47801.67 2014-06-25 03:24:48.000 176 21199.97 33.15 42843.41 47801.67 2014-06-25 03:24:49.000 176 21199.94 33.21 42843.38 47801.67 2014-06-25 03:24:50.000 176 21199.89 33.30 42843.32 47801.63 2014-06-25 03:24:51.000 176 21199.80 33.39 42843.27 47801.58 2014-06-25 03:24:52.000 176 21199.79 33.44 42843.22 47801.49 2014-06-25 03:24:53.000 176 21199.75 33.47 42843.17 47801.42 2014-06-25 03:24:54.000 176 21199.69 33.51 42843.15 47801.38 2014-06-25 03:24:55.000 176 21199.70 33.52 42843.12 47801.33 2014-06-25 03:24:56.000 176 21199.67 33.53 42843.12 47801.29 2014-06-25 03:24:57.000 176 21199.66 33.53 42843.10 47801.28 2014-06-25 03:24:58.000 176 21199.64 33.55 42843.06 47801.24 2014-06-25 03:24:59.000 176 21199.60 33.60 42843.07 47801.24 2014-06-25 03:25:00.000 176 21199.54 33.71 42843.00 47801.19 2014-06-25 03:25:01.000 176 21199.47 33.87 42842.91 47801.11 2014-06-25 03:25:02.000 176 21199.45 33.94 42842.83 47800.99 2014-06-25 03:25:03.000 176 21199.44 33.97 42842.76 47800.90 2014-06-25 03:25:04.000 176 21199.42 33.96 42842.68 47800.83 2014-06-25 03:25:05.000 176 21199.41 33.94 42842.64 47800.78 2014-06-25 03:25:06.000 176 21199.41 33.94 42842.61 47800.73 2014-06-25 03:25:07.000 176 21199.43 33.94 42842.60 47800.71 2014-06-25 03:25:08.000 176 21199.45 33.91 42842.59 47800.70 2014-06-25 03:25:09.000 176 21199.48 33.88 42842.57 47800.71 2014-06-25 03:25:10.000 176 21199.46 33.86 42842.57 47800.71 2014-06-25 03:25:11.000 176 21199.46 33.82 42842.59 47800.71 2014-06-25 03:25:12.000 176 21199.49 33.78 42842.64 47800.71 2014-06-25 03:25:13.000 176 21199.53 33.72 42842.65 47800.77 2014-06-25 03:25:14.000 176 21199.56 33.68 42842.66 47800.78 2014-06-25 03:25:15.000 176 21199.56 33.60 42842.69 47800.84 2014-06-25 03:25:16.000 176 21199.58 33.57 42842.76 47800.88 2014-06-25 03:25:17.000 176 21199.54 33.56 42842.78 47800.92 2014-06-25 03:25:18.000 176 21199.54 33.52 42842.82 47800.95 2014-06-25 03:25:19.000 176 21199.55 33.53 42842.84 47800.98 2014-06-25 03:25:20.000 176 21199.55 33.53 42842.87 47801.00 2014-06-25 03:25:21.000 176 21199.55 33.52 42842.88 47801.02 2014-06-25 03:25:22.000 176 21199.56 33.51 42842.90 47801.04 2014-06-25 03:25:23.000 176 21199.55 33.52 42842.88 47801.05 2014-06-25 03:25:24.000 176 21199.56 33.48 42842.96 47801.05 2014-06-25 03:25:25.000 176 21199.55 33.48 42842.94 47801.08 2014-06-25 03:25:26.000 176 21199.57 33.46 42842.95 47801.08 2014-06-25 03:25:27.000 176 21199.51 33.49 42842.96 47801.09 2014-06-25 03:25:28.000 176 21199.49 33.51 42842.94 47801.09 2014-06-25 03:25:29.000 176 21199.50 33.55 42842.96 47801.09 2014-06-25 03:25:30.000 176 21199.49 33.58 42842.94 47801.05 2014-06-25 03:25:31.000 176 21199.47 33.62 42842.90 47801.07 2014-06-25 03:25:32.000 176 21199.45 33.68 42842.94 47801.03 2014-06-25 03:25:33.000 176 21199.46 33.69 42842.91 47801.01 2014-06-25 03:25:34.000 176 21199.46 33.73 42842.88 47801.01 2014-06-25 03:25:35.000 176 21199.46 33.76 42842.88 47800.98 2014-06-25 03:25:36.000 176 21199.48 33.81 42842.89 47801.00 2014-06-25 03:25:37.000 176 21199.48 33.83 42842.87 47800.99 2014-06-25 03:25:38.000 176 21199.46 33.89 42842.86 47800.98 2014-06-25 03:25:39.000 176 21199.50 33.94 42842.83 47800.97 2014-06-25 03:25:40.000 176 21199.51 34.00 42842.79 47800.96 2014-06-25 03:25:41.000 176 21199.49 34.05 42842.76 47800.91 2014-06-25 03:25:42.000 176 21199.48 34.06 42842.74 47800.88 2014-06-25 03:25:43.000 176 21199.52 34.02 42842.74 47800.88 2014-06-25 03:25:44.000 176 21199.58 33.97 42842.75 47800.89 2014-06-25 03:25:45.000 176 21199.61 33.91 42842.79 47800.93 2014-06-25 03:25:46.000 176 21199.67 33.86 42842.83 47800.98 2014-06-25 03:25:47.000 176 21199.75 33.82 42842.87 47801.05 2014-06-25 03:25:48.000 176 21199.77 33.77 42842.92 47801.14 2014-06-25 03:25:49.000 176 21199.75 33.72 42842.99 47801.16 2014-06-25 03:25:50.000 176 21199.81 33.67 42843.05 47801.26 2014-06-25 03:25:51.000 176 21199.86 33.64 42843.08 47801.29 2014-06-25 03:25:52.000 176 21199.88 33.65 42843.10 47801.33 2014-06-25 03:25:53.000 176 21199.90 33.63 42843.13 47801.36 2014-06-25 03:25:54.000 176 21199.90 33.63 42843.13 47801.39 2014-06-25 03:25:55.000 176 21199.90 33.60 42843.15 47801.41 2014-06-25 03:25:56.000 176 21199.89 33.58 42843.17 47801.41 2014-06-25 03:25:57.000 176 21199.90 33.59 42843.16 47801.43 2014-06-25 03:25:58.000 176 21199.87 33.58 42843.20 47801.46 2014-06-25 03:25:59.000 176 21199.89 33.56 42843.24 47801.46 2014-06-25 03:26:00.000 176 21199.90 33.53 42843.27 47801.52 2014-06-25 03:26:01.000 176 21199.91 33.51 42843.27 47801.52 2014-06-25 03:26:02.000 176 21199.93 33.48 42843.32 47801.55 2014-06-25 03:26:03.000 176 21199.94 33.49 42843.34 47801.59 2014-06-25 03:26:04.000 176 21199.98 33.47 42843.34 47801.60 2014-06-25 03:26:05.000 176 21199.97 33.48 42843.33 47801.64 2014-06-25 03:26:06.000 176 21199.98 33.49 42843.37 47801.65 2014-06-25 03:26:07.000 176 21199.97 33.53 42843.39 47801.67 2014-06-25 03:26:08.000 176 21199.97 33.52 42843.40 47801.65 2014-06-25 03:26:09.000 176 21199.97 33.52 42843.41 47801.64 2014-06-25 03:26:10.000 176 21199.95 33.53 42843.42 47801.65 2014-06-25 03:26:11.000 176 21199.94 33.50 42843.43 47801.69 2014-06-25 03:26:12.000 176 21199.95 33.46 42843.49 47801.67 2014-06-25 03:26:13.000 176 21199.93 33.46 42843.50 47801.73 2014-06-25 03:26:14.000 176 21199.94 33.45 42843.51 47801.73 2014-06-25 03:26:15.000 176 21199.95 33.43 42843.52 47801.77 2014-06-25 03:26:16.000 176 21199.93 33.44 42843.56 47801.78 2014-06-25 03:26:17.000 176 21199.94 33.45 42843.55 47801.78 2014-06-25 03:26:18.000 176 21199.92 33.47 42843.55 47801.80 2014-06-25 03:26:19.000 176 21199.92 33.49 42843.53 47801.79 2014-06-25 03:26:20.000 176 21199.93 33.50 42843.53 47801.83 2014-06-25 03:26:21.000 176 21199.95 33.51 42843.58 47801.79 2014-06-25 03:26:22.000 176 21199.94 33.51 42843.60 47801.83 2014-06-25 03:26:23.000 176 21199.94 33.48 42843.61 47801.85 2014-06-25 03:26:24.000 176 21199.97 33.49 42843.62 47801.84 2014-06-25 03:26:25.000 176 21200.00 33.50 42843.63 47801.85 2014-06-25 03:26:26.000 176 21200.00 33.52 42843.64 47801.90 2014-06-25 03:26:27.000 176 21199.99 33.56 42843.63 47801.88 2014-06-25 03:26:28.000 176 21199.95 33.62 42843.62 47801.88 2014-06-25 03:26:29.000 176 21199.91 33.68 42843.57 47801.83 2014-06-25 03:26:30.000 176 21199.90 33.72 42843.52 47801.78 2014-06-25 03:26:31.000 176 21199.89 33.74 42843.50 47801.76 2014-06-25 03:26:32.000 176 21199.87 33.80 42843.46 47801.72 2014-06-25 03:26:33.000 176 21199.88 33.81 42843.42 47801.68 2014-06-25 03:26:34.000 176 21199.86 33.81 42843.42 47801.68 2014-06-25 03:26:35.000 176 21199.87 33.82 42843.45 47801.67 2014-06-25 03:26:36.000 176 21199.88 33.83 42843.44 47801.64 2014-06-25 03:26:37.000 176 21199.91 33.81 42843.42 47801.63 2014-06-25 03:26:38.000 176 21199.92 33.82 42843.37 47801.64 2014-06-25 03:26:39.000 176 21199.89 33.85 42843.36 47801.62 2014-06-25 03:26:40.000 176 21199.88 33.83 42843.37 47801.61 2014-06-25 03:26:41.000 176 21199.90 33.83 42843.37 47801.59 2014-06-25 03:26:42.000 176 21199.92 33.80 42843.38 47801.63 2014-06-25 03:26:43.000 176 21199.90 33.80 42843.40 47801.61 2014-06-25 03:26:44.000 176 21199.94 33.79 42843.37 47801.64 2014-06-25 03:26:45.000 176 21199.96 33.80 42843.38 47801.64 2014-06-25 03:26:46.000 176 21199.98 33.80 42843.38 47801.65 2014-06-25 03:26:47.000 176 21199.95 33.83 42843.38 47801.65 2014-06-25 03:26:48.000 176 21199.95 33.85 42843.39 47801.66 2014-06-25 03:26:49.000 176 21199.97 33.85 42843.38 47801.67 2014-06-25 03:26:50.000 176 21199.93 33.86 42843.40 47801.66 2014-06-25 03:26:51.000 176 21199.92 33.86 42843.39 47801.65 2014-06-25 03:26:52.000 176 21199.93 33.88 42843.40 47801.67 2014-06-25 03:26:53.000 176 21199.94 33.88 42843.41 47801.66 2014-06-25 03:26:54.000 176 21199.94 33.88 42843.38 47801.66 2014-06-25 03:26:55.000 176 21199.95 33.85 42843.40 47801.67 2014-06-25 03:26:56.000 176 21199.92 33.87 42843.41 47801.66 2014-06-25 03:26:57.000 176 21199.90 33.88 42843.37 47801.66 2014-06-25 03:26:58.000 176 21199.92 33.88 42843.37 47801.67 2014-06-25 03:26:59.000 176 21199.92 33.87 42843.40 47801.69 2014-06-25 03:27:00.000 176 21199.91 33.85 42843.40 47801.69 2014-06-25 03:27:01.000 176 21199.93 33.87 42843.42 47801.69 2014-06-25 03:27:02.000 176 21199.90 33.87 42843.45 47801.70 2014-06-25 03:27:03.000 176 21199.90 33.87 42843.44 47801.70 2014-06-25 03:27:04.000 176 21199.92 33.87 42843.41 47801.67 2014-06-25 03:27:05.000 176 21199.92 33.87 42843.46 47801.68 2014-06-25 03:27:06.000 176 21199.90 33.86 42843.46 47801.70 2014-06-25 03:27:07.000 176 21199.88 33.87 42843.45 47801.69 2014-06-25 03:27:08.000 176 21199.90 33.86 42843.43 47801.71 2014-06-25 03:27:09.000 176 21199.94 33.85 42843.44 47801.70 2014-06-25 03:27:10.000 176 21199.95 33.83 42843.45 47801.70 2014-06-25 03:27:11.000 176 21199.96 33.85 42843.48 47801.72 2014-06-25 03:27:12.000 176 21199.93 33.84 42843.45 47801.69 2014-06-25 03:27:13.000 176 21199.91 33.86 42843.47 47801.72 2014-06-25 03:27:14.000 176 21199.92 33.86 42843.46 47801.73 2014-06-25 03:27:15.000 176 21199.94 33.84 42843.47 47801.73 2014-06-25 03:27:16.000 176 21199.95 33.84 42843.49 47801.74 2014-06-25 03:27:17.000 176 21200.00 33.85 42843.48 47801.74 2014-06-25 03:27:18.000 176 21199.99 33.89 42843.48 47801.76 2014-06-25 03:27:19.000 176 21199.97 33.90 42843.46 47801.75 2014-06-25 03:27:20.000 176 21199.99 33.90 42843.42 47801.75 2014-06-25 03:27:21.000 176 21199.98 33.90 42843.44 47801.75 2014-06-25 03:27:22.000 176 21199.98 33.92 42843.42 47801.76 2014-06-25 03:27:23.000 176 21200.01 33.91 42843.43 47801.72 2014-06-25 03:27:24.000 176 21200.01 33.91 42843.44 47801.77 2014-06-25 03:27:25.000 176 21200.04 33.90 42843.43 47801.74 2014-06-25 03:27:26.000 176 21200.06 33.88 42843.43 47801.78 2014-06-25 03:27:27.000 176 21200.09 33.85 42843.44 47801.76 2014-06-25 03:27:28.000 176 21200.08 33.85 42843.43 47801.80 2014-06-25 03:27:29.000 176 21200.06 33.83 42843.44 47801.77 2014-06-25 03:27:30.000 176 21200.08 33.81 42843.45 47801.79 2014-06-25 03:27:31.000 176 21200.08 33.80 42843.46 47801.79 2014-06-25 03:27:32.000 176 21200.07 33.80 42843.50 47801.79 2014-06-25 03:27:33.000 176 21200.08 33.83 42843.54 47801.82 2014-06-25 03:27:34.000 176 21200.06 33.85 42843.54 47801.81 2014-06-25 03:27:35.000 176 21200.06 33.83 42843.51 47801.82 2014-06-25 03:27:36.000 176 21200.10 33.84 42843.51 47801.85 2014-06-25 03:27:37.000 176 21200.10 33.83 42843.55 47801.83 2014-06-25 03:27:38.000 176 21200.11 33.83 42843.51 47801.87 2014-06-25 03:27:39.000 176 21200.07 33.83 42843.55 47801.85 2014-06-25 03:27:40.000 176 21200.07 33.83 42843.52 47801.86 2014-06-25 03:27:41.000 176 21200.04 33.85 42843.53 47801.85 2014-06-25 03:27:42.000 176 21200.05 33.85 42843.54 47801.84 2014-06-25 03:27:43.000 176 21200.03 33.89 42843.55 47801.85 2014-06-25 03:27:44.000 176 21200.05 33.91 42843.58 47801.84 2014-06-25 03:27:45.000 176 21200.05 33.92 42843.56 47801.85 2014-06-25 03:27:46.000 176 21200.06 33.92 42843.54 47801.85 2014-06-25 03:27:47.000 176 21200.05 33.94 42843.53 47801.85 2014-06-25 03:27:48.000 176 21200.04 33.95 42843.54 47801.84 2014-06-25 03:27:49.000 176 21200.04 33.99 42843.52 47801.84 2014-06-25 03:27:50.000 176 21200.04 34.02 42843.49 47801.81 2014-06-25 03:27:51.000 176 21200.05 34.02 42843.47 47801.81 2014-06-25 03:27:52.000 176 21200.05 34.03 42843.46 47801.83 2014-06-25 03:27:53.000 176 21200.06 34.06 42843.47 47801.82 2014-06-25 03:27:54.000 176 21200.06 34.09 42843.47 47801.80 2014-06-25 03:27:55.000 176 21200.04 34.09 42843.45 47801.79 2014-06-25 03:27:56.000 176 21200.04 34.11 42843.44 47801.76 2014-06-25 03:27:57.000 176 21200.02 34.13 42843.44 47801.77 2014-06-25 03:27:58.000 176 21200.03 34.13 42843.40 47801.75 2014-06-25 03:27:59.000 176 21200.05 34.12 42843.41 47801.75 2014-06-25 03:28:00.000 176 21200.08 34.13 42843.39 47801.72 2014-06-25 03:28:01.000 176 21200.07 34.11 42843.41 47801.76 2014-06-25 03:28:02.000 176 21200.11 34.12 42843.41 47801.74 2014-06-25 03:28:03.000 176 21200.11 34.15 42843.39 47801.74 2014-06-25 03:28:04.000 176 21200.11 34.15 42843.36 47801.73 2014-06-25 03:28:05.000 176 21200.10 34.14 42843.35 47801.74 2014-06-25 03:28:06.000 176 21200.14 34.12 42843.39 47801.74 2014-06-25 03:28:07.000 176 21200.15 34.07 42843.40 47801.74 2014-06-25 03:28:08.000 176 21200.12 34.09 42843.41 47801.76 2014-06-25 03:28:09.000 176 21200.16 34.11 42843.40 47801.75 2014-06-25 03:28:10.000 176 21200.16 34.14 42843.36 47801.74 2014-06-25 03:28:11.000 176 21200.14 34.18 42843.33 47801.73 2014-06-25 03:28:12.000 176 21200.13 34.19 42843.30 47801.71 2014-06-25 03:28:13.000 176 21200.12 34.19 42843.32 47801.69 2014-06-25 03:28:14.000 176 21200.14 34.19 42843.30 47801.67 2014-06-25 03:28:15.000 176 21200.11 34.19 42843.29 47801.65 2014-06-25 03:28:16.000 176 21200.10 34.21 42843.26 47801.62 2014-06-25 03:28:17.000 176 21200.05 34.24 42843.23 47801.62 2014-06-25 03:28:18.000 176 21200.05 34.23 42843.20 47801.59 2014-06-25 03:28:19.000 176 21200.02 34.22 42843.18 47801.56 2014-06-25 03:28:20.000 176 21200.02 34.25 42843.17 47801.53 2014-06-25 03:28:21.000 176 21200.01 34.25 42843.18 47801.50 2014-06-25 03:28:22.000 176 21199.98 34.23 42843.17 47801.51 2014-06-25 03:28:23.000 176 21199.98 34.20 42843.12 47801.49 2014-06-25 03:28:24.000 176 21199.99 34.18 42843.16 47801.51 2014-06-25 03:28:25.000 176 21199.98 34.18 42843.20 47801.47 2014-06-25 03:28:26.000 176 21199.99 34.15 42843.20 47801.53 2014-06-25 03:28:27.000 176 21200.00 34.12 42843.21 47801.51 2014-06-25 03:28:28.000 176 21200.01 34.13 42843.22 47801.54 2014-06-25 03:28:29.000 176 21200.01 34.11 42843.25 47801.56 2014-06-25 03:28:30.000 176 21200.01 34.13 42843.26 47801.57 2014-06-25 03:28:31.000 176 21199.98 34.13 42843.28 47801.58 2014-06-25 03:28:32.000 176 21199.97 34.11 42843.30 47801.60 2014-06-25 03:28:33.000 176 21200.00 34.14 42843.29 47801.59 2014-06-25 03:28:34.000 176 21199.99 34.13 42843.30 47801.61 2014-06-25 03:28:35.000 176 21199.98 34.12 42843.31 47801.64 2014-06-25 03:28:36.000 176 21200.01 34.10 42843.33 47801.62 2014-06-25 03:28:37.000 176 21200.00 34.14 42843.31 47801.62 2014-06-25 03:28:38.000 176 21199.93 34.22 42843.27 47801.63 2014-06-25 03:28:39.000 176 21199.86 34.38 42843.21 47801.58 2014-06-25 03:28:40.000 176 21199.85 34.46 42843.13 47801.50 2014-06-25 03:28:41.000 176 21199.83 34.50 42843.06 47801.42 2014-06-25 03:28:42.000 176 21199.81 34.50 42843.00 47801.35 2014-06-25 03:28:43.000 176 21199.80 34.50 42842.98 47801.32 2014-06-25 03:28:44.000 176 21199.79 34.53 42842.95 47801.26 2014-06-25 03:28:45.000 176 21199.81 34.56 42842.94 47801.24 2014-06-25 03:28:46.000 176 21199.83 34.57 42842.93 47801.22 2014-06-25 03:28:47.000 176 21199.84 34.57 42842.89 47801.21 2014-06-25 03:28:48.000 176 21199.87 34.57 42842.91 47801.20 2014-06-25 03:28:49.000 176 21199.87 34.53 42842.90 47801.21 2014-06-25 03:28:50.000 176 21199.88 34.52 42842.96 47801.22 2014-06-25 03:28:51.000 176 21199.91 34.55 42842.97 47801.22 2014-06-25 03:28:52.000 176 21199.95 34.54 42842.94 47801.25 2014-06-25 03:28:53.000 176 21199.95 34.57 42842.93 47801.28 2014-06-25 03:28:54.000 176 21199.96 34.55 42842.94 47801.30 2014-06-25 03:28:55.000 176 21199.94 34.53 42842.95 47801.31 2014-06-25 03:28:56.000 176 21199.96 34.47 42843.03 47801.32 2014-06-25 03:28:57.000 176 21199.98 34.39 42843.07 47801.38 2014-06-25 03:28:58.000 176 21200.04 34.35 42843.10 47801.40 2014-06-25 03:28:59.000 176 21200.07 34.32 42843.17 47801.48 2014-06-25 03:29:00.000 176 21200.09 34.32 42843.23 47801.54 2014-06-25 03:29:01.000 176 21200.07 34.32 42843.25 47801.58 2014-06-25 03:29:02.000 176 21200.08 34.31 42843.28 47801.61 2014-06-25 03:29:03.000 176 21200.11 34.31 42843.29 47801.65 2014-06-25 03:29:04.000 176 21200.13 34.33 42843.30 47801.67 2014-06-25 03:29:05.000 176 21200.14 34.33 42843.34 47801.70 2014-06-25 03:29:06.000 176 21200.13 34.34 42843.37 47801.71 2014-06-25 03:29:07.000 176 21200.15 34.34 42843.37 47801.72 2014-06-25 03:29:08.000 176 21200.17 34.36 42843.35 47801.75 2014-06-25 03:29:09.000 176 21200.17 34.35 42843.31 47801.73 2014-06-25 03:29:10.000 176 21200.17 34.34 42843.33 47801.75 2014-06-25 03:29:11.000 176 21200.18 34.35 42843.33 47801.75 2014-06-25 03:29:12.000 176 21200.18 34.31 42843.38 47801.77 2014-06-25 03:29:13.000 176 21200.16 34.33 42843.37 47801.80 2014-06-25 03:29:14.000 176 21200.11 34.37 42843.39 47801.77 2014-06-25 03:29:15.000 176 21200.11 34.40 42843.40 47801.79 2014-06-25 03:29:16.000 176 21200.12 34.41 42843.42 47801.77 2014-06-25 03:29:17.000 176 21200.11 34.40 42843.41 47801.75 2014-06-25 03:29:18.000 176 21200.08 34.43 42843.36 47801.76 2014-06-25 03:29:19.000 176 21200.09 34.43 42843.37 47801.73 2014-06-25 03:29:20.000 176 21200.11 34.42 42843.37 47801.75 2014-06-25 03:29:21.000 176 21200.16 34.41 42843.37 47801.75 2014-06-25 03:29:22.000 176 21200.17 34.39 42843.40 47801.78 2014-06-25 03:29:23.000 176 21200.18 34.40 42843.42 47801.77 2014-06-25 03:29:24.000 176 21200.17 34.38 42843.42 47801.77 2014-06-25 03:29:25.000 176 21200.20 34.41 42843.43 47801.80 2014-06-25 03:29:26.000 176 21200.20 34.40 42843.43 47801.80 2014-06-25 03:29:27.000 176 21200.17 34.43 42843.41 47801.79 2014-06-25 03:29:28.000 176 21200.17 34.45 42843.40 47801.78 2014-06-25 03:29:29.000 176 21200.18 34.45 42843.40 47801.78 2014-06-25 03:29:30.000 176 21200.19 34.43 42843.40 47801.80 2014-06-25 03:29:31.000 176 21200.22 34.45 42843.39 47801.80 2014-06-25 03:29:32.000 176 21200.24 34.43 42843.41 47801.80 2014-06-25 03:29:33.000 176 21200.27 34.41 42843.43 47801.81 2014-06-25 03:29:34.000 176 21200.26 34.41 42843.43 47801.83 2014-06-25 03:29:35.000 176 21200.28 34.41 42843.42 47801.83 2014-06-25 03:29:36.000 176 21200.29 34.39 42843.41 47801.85 2014-06-25 03:29:37.000 176 21200.30 34.37 42843.44 47801.85 2014-06-25 03:29:38.000 176 21200.32 34.39 42843.44 47801.87 2014-06-25 03:29:39.000 176 21200.32 34.41 42843.43 47801.86 2014-06-25 03:29:40.000 176 21200.33 34.40 42843.44 47801.86 2014-06-25 03:29:41.000 176 21200.35 34.38 42843.43 47801.88 2014-06-25 03:29:42.000 176 21200.33 34.37 42843.44 47801.89 2014-06-25 03:29:43.000 176 21200.35 34.36 42843.43 47801.90 2014-06-25 03:29:44.000 176 21200.35 34.36 42843.44 47801.89 2014-06-25 03:29:45.000 176 21200.35 34.37 42843.49 47801.91 2014-06-25 03:29:46.000 176 21200.37 34.35 42843.46 47801.93 2014-06-25 03:29:47.000 176 21200.34 34.40 42843.44 47801.93 2014-06-25 03:29:48.000 176 21200.34 34.42 42843.47 47801.91 2014-06-25 03:29:49.000 176 21200.36 34.43 42843.43 47801.89 2014-06-25 03:29:50.000 176 21200.35 34.42 42843.41 47801.88 2014-06-25 03:29:51.000 176 21200.32 34.42 42843.41 47801.87 2014-06-25 03:29:52.000 176 21200.30 34.42 42843.40 47801.85 2014-06-25 03:29:53.000 176 21200.30 34.42 42843.38 47801.86 2014-06-25 03:29:54.000 176 21200.28 34.45 42843.36 47801.83 2014-06-25 03:29:55.000 176 21200.24 34.53 42843.35 47801.81 2014-06-25 03:29:56.000 176 21200.20 34.66 42843.28 47801.74 2014-06-25 03:29:57.000 176 21200.17 34.76 42843.18 47801.69 2014-06-25 03:29:58.000 176 21200.11 34.82 42843.06 47801.54 2014-06-25 03:29:59.000 176 21200.12 34.86 42843.00 47801.50 2014-06-25 03:30:00.000 176 21200.13 34.86 42842.97 47801.44 2014-06-25 03:30:01.000 176 21200.10 34.84 42842.94 47801.37 2014-06-25 03:30:02.000 176 21200.05 34.89 42842.91 47801.33 2014-06-25 03:30:03.000 176 21200.02 34.97 42842.86 47801.26 2014-06-25 03:30:04.000 176 21199.97 34.94 42842.81 47801.20 2014-06-25 03:30:05.000 176 21199.95 34.89 42842.72 47801.12 2014-06-25 03:30:06.000 176 21199.95 34.83 42842.75 47801.09 2014-06-25 03:30:07.000 176 21199.97 34.84 42842.76 47801.09 2014-06-25 03:30:08.000 176 21199.92 34.93 42842.74 47801.09 2014-06-25 03:30:09.000 176 21199.87 35.04 42842.66 47801.02 2014-06-25 03:30:10.000 176 21199.83 35.09 42842.57 47800.95 2014-06-25 03:30:11.000 176 21199.82 35.07 42842.49 47800.89 2014-06-25 03:30:12.000 176 21199.83 35.00 42842.46 47800.83 2014-06-25 03:30:13.000 176 21199.86 34.91 42842.49 47800.81 2014-06-25 03:30:14.000 176 21199.87 34.84 42842.53 47800.84 2014-06-25 03:30:15.000 176 21199.89 34.79 42842.56 47800.89 2014-06-25 03:30:16.000 176 21199.91 34.74 42842.61 47800.92 2014-06-25 03:30:17.000 176 21199.91 34.74 42842.62 47800.95 2014-06-25 03:30:18.000 176 21199.87 34.78 42842.62 47800.97 2014-06-25 03:30:19.000 176 21199.89 34.77 42842.62 47800.99 2014-06-25 03:30:20.000 176 21199.91 34.76 42842.65 47800.99 2014-06-25 03:30:21.000 176 21199.92 34.71 42842.68 47801.03 2014-06-25 03:30:22.000 176 21199.96 34.60 42842.68 47801.02 2014-06-25 03:30:23.000 176 21200.04 34.46 42842.75 47801.10 2014-06-25 03:30:24.000 176 21200.09 34.36 42842.86 47801.21 2014-06-25 03:30:25.000 176 21200.11 34.33 42842.91 47801.29 2014-06-25 03:30:26.000 176 21200.11 34.30 42843.02 47801.39 2014-06-25 03:30:27.000 176 21200.12 34.30 42843.12 47801.44 2014-06-25 03:30:28.000 176 21200.13 34.33 42843.14 47801.51 2014-06-25 03:30:29.000 176 21200.14 34.32 42843.15 47801.54 2014-06-25 03:30:30.000 176 21200.17 34.32 42843.15 47801.57 2014-06-25 03:30:31.000 176 21200.19 34.29 42843.18 47801.60 2014-06-25 03:30:32.000 176 21200.17 34.28 42843.22 47801.59 2014-06-25 03:30:33.000 176 21200.19 34.28 42843.24 47801.65 2014-06-25 03:30:34.000 176 21200.21 34.30 42843.27 47801.64 2014-06-25 03:30:35.000 176 21200.24 34.32 42843.27 47801.68 2014-06-25 03:30:36.000 176 21200.28 34.32 42843.27 47801.70 2014-06-25 03:30:37.000 176 21200.27 34.34 42843.28 47801.71 2014-06-25 03:30:38.000 176 21200.29 34.33 42843.30 47801.73 2014-06-25 03:30:39.000 176 21200.28 34.36 42843.33 47801.74 2014-06-25 03:30:40.000 176 21200.27 34.38 42843.32 47801.73 2014-06-25 03:30:41.000 176 21200.24 34.41 42843.30 47801.76 2014-06-25 03:30:42.000 176 21200.23 34.42 42843.30 47801.73 2014-06-25 03:30:43.000 176 21200.26 34.41 42843.31 47801.75 2014-06-25 03:30:44.000 176 21200.27 34.42 42843.33 47801.77 2014-06-25 03:30:45.000 176 21200.23 34.44 42843.34 47801.78 2014-06-25 03:30:46.000 176 21200.26 34.45 42843.32 47801.78 2014-06-25 03:30:47.000 176 21200.29 34.47 42843.29 47801.78 2014-06-25 03:30:48.000 176 21200.28 34.47 42843.30 47801.77 2014-06-25 03:30:49.000 176 21200.28 34.49 42843.33 47801.79 2014-06-25 03:30:50.000 176 21200.28 34.48 42843.38 47801.79 2014-06-25 03:30:51.000 176 21200.29 34.46 42843.40 47801.80 2014-06-25 03:30:52.000 176 21200.34 34.44 42843.38 47801.82 2014-06-25 03:30:53.000 176 21200.36 34.41 42843.41 47801.84 2014-06-25 03:30:54.000 176 21200.38 34.37 42843.44 47801.87 2014-06-25 03:30:55.000 176 21200.43 34.31 42843.47 47801.91 2014-06-25 03:30:56.000 176 21200.43 34.27 42843.50 47801.94 2014-06-25 03:30:57.000 176 21200.43 34.24 42843.51 47801.97 2014-06-25 03:30:58.000 176 21200.43 34.22 42843.53 47801.98 2014-06-25 03:30:59.000 176 21200.41 34.21 42843.56 47802.03 2014-06-25 03:31:00.000 176 21200.41 34.22 42843.57 47802.04 2014-06-25 03:31:01.000 176 21200.39 34.24 42843.60 47802.04 2014-06-25 03:31:02.000 176 21200.37 34.25 42843.58 47802.04 2014-06-25 03:31:03.000 176 21200.35 34.28 42843.55 47802.04 2014-06-25 03:31:04.000 176 21200.36 34.29 42843.50 47802.03 2014-06-25 03:31:05.000 176 21200.36 34.28 42843.49 47801.99 2014-06-25 03:31:06.000 176 21200.35 34.29 42843.47 47801.97 2014-06-25 03:31:07.000 176 21200.35 34.26 42843.49 47801.94 2014-06-25 03:31:08.000 176 21200.34 34.23 42843.48 47801.96 2014-06-25 03:31:09.000 176 21200.32 34.25 42843.47 47801.92 2014-06-25 03:31:10.000 176 21200.28 34.24 42843.50 47801.94 2014-06-25 03:31:11.000 176 21200.26 34.26 42843.52 47801.94 2014-06-25 03:31:12.000 176 21200.27 34.29 42843.51 47801.93 2014-06-25 03:31:13.000 176 21200.27 34.30 42843.48 47801.92 2014-06-25 03:31:14.000 176 21200.29 34.31 42843.49 47801.93 2014-06-25 03:31:15.000 176 21200.30 34.32 42843.50 47801.93 2014-06-25 03:31:16.000 176 21200.30 34.30 42843.51 47801.91 2014-06-25 03:31:17.000 176 21200.31 34.29 42843.51 47801.90 2014-06-25 03:31:18.000 176 21200.30 34.30 42843.50 47801.91 2014-06-25 03:31:19.000 176 21200.29 34.29 42843.50 47801.89 2014-06-25 03:31:20.000 176 21200.32 34.31 42843.51 47801.91 2014-06-25 03:31:21.000 176 21200.28 34.32 42843.47 47801.89 2014-06-25 03:31:22.000 176 21200.25 34.36 42843.45 47801.87 2014-06-25 03:31:23.000 176 21200.24 34.44 42843.43 47801.87 2014-06-25 03:31:24.000 176 21200.24 34.51 42843.36 47801.83 2014-06-25 03:31:25.000 176 21200.23 34.60 42843.33 47801.77 2014-06-25 03:31:26.000 176 21200.22 34.63 42843.27 47801.70 2014-06-25 03:31:27.000 176 21200.19 34.67 42843.20 47801.67 2014-06-25 03:31:28.000 176 21200.19 34.68 42843.18 47801.61 2014-06-25 03:31:29.000 176 21200.22 34.66 42843.21 47801.60 2014-06-25 03:31:30.000 176 21200.20 34.66 42843.19 47801.60 2014-06-25 03:31:31.000 176 21200.20 34.67 42843.14 47801.59 2014-06-25 03:31:32.000 176 21200.25 34.66 42843.14 47801.61 2014-06-25 03:31:33.000 176 21200.24 34.67 42843.14 47801.57 2014-06-25 03:31:34.000 176 21200.21 34.71 42843.12 47801.59 2014-06-25 03:31:35.000 176 21200.21 34.72 42843.14 47801.56 2014-06-25 03:31:36.000 176 21200.24 34.72 42843.14 47801.56 2014-06-25 03:31:37.000 176 21200.25 34.71 42843.11 47801.58 2014-06-25 03:31:38.000 176 21200.25 34.69 42843.13 47801.58 2014-06-25 03:31:39.000 176 21200.26 34.68 42843.19 47801.59 2014-06-25 03:31:40.000 176 21200.29 34.67 42843.24 47801.59 2014-06-25 03:31:41.000 176 21200.31 34.66 42843.24 47801.64 2014-06-25 03:31:42.000 176 21200.34 34.66 42843.25 47801.68 2014-06-25 03:31:43.000 176 21200.36 34.66 42843.27 47801.69 2014-06-25 03:31:44.000 176 21200.34 34.68 42843.29 47801.69 2014-06-25 03:31:45.000 176 21200.34 34.72 42843.26 47801.73 2014-06-25 03:31:46.000 176 21200.32 34.69 42843.27 47801.71 2014-06-25 03:31:47.000 176 21200.29 34.66 42843.27 47801.71 2014-06-25 03:31:48.000 176 21200.33 34.63 42843.30 47801.75 2014-06-25 03:31:49.000 176 21200.32 34.62 42843.34 47801.76 2014-06-25 03:31:50.000 176 21200.31 34.62 42843.36 47801.79 2014-06-25 03:31:51.000 176 21200.33 34.60 42843.36 47801.78 2014-06-25 03:31:52.000 176 21200.30 34.59 42843.39 47801.84 2014-06-25 03:31:53.000 176 21200.32 34.62 42843.41 47801.82 2014-06-25 03:31:54.000 176 21200.34 34.62 42843.38 47801.85 2014-06-25 03:31:55.000 176 21200.36 34.60 42843.37 47801.86 2014-06-25 03:31:56.000 176 21200.36 34.60 42843.38 47801.86 2014-06-25 03:31:57.000 176 21200.36 34.61 42843.40 47801.85 2014-06-25 03:31:58.000 176 21200.36 34.60 42843.39 47801.88 2014-06-25 03:31:59.000 176 21200.39 34.58 42843.40 47801.89 2014-06-25 03:32:00.000 176 21200.37 34.60 42843.44 47801.87 2014-06-25 03:32:01.000 176 21200.36 34.60 42843.46 47801.91 2014-06-25 03:32:02.000 176 21200.37 34.57 42843.45 47801.90 2014-06-25 03:32:03.000 176 21200.42 34.49 42843.49 47801.94 2014-06-25 03:32:04.000 176 21200.44 34.45 42843.52 47801.97 2014-06-25 03:32:05.000 176 21200.48 34.43 42843.51 47801.99 2014-06-25 03:32:06.000 176 21200.47 34.42 42843.53 47802.05 2014-06-25 03:32:07.000 176 21200.48 34.44 42843.56 47802.06 2014-06-25 03:32:08.000 176 21200.52 34.45 42843.57 47802.07 2014-06-25 03:32:09.000 176 21200.52 34.44 42843.62 47802.07 2014-06-25 03:32:10.000 176 21200.52 34.44 42843.62 47802.11 2014-06-25 03:32:11.000 176 21200.53 34.42 42843.62 47802.11 2014-06-25 03:32:12.000 176 21200.55 34.42 42843.62 47802.11 2014-06-25 03:32:13.000 176 21200.57 34.41 42843.62 47802.13 2014-06-25 03:32:14.000 176 21200.58 34.40 42843.67 47802.17 2014-06-25 03:32:15.000 176 21200.60 34.39 42843.65 47802.15 2014-06-25 03:32:16.000 176 21200.58 34.40 42843.68 47802.15 2014-06-25 03:32:17.000 176 21200.59 34.42 42843.67 47802.19 2014-06-25 03:32:18.000 176 21200.58 34.43 42843.66 47802.20 2014-06-25 03:32:19.000 176 21200.62 34.42 42843.66 47802.17 2014-06-25 03:32:20.000 176 21200.60 34.42 42843.65 47802.21 2014-06-25 03:32:21.000 176 21200.60 34.40 42843.65 47802.22 2014-06-25 03:32:22.000 176 21200.60 34.39 42843.66 47802.21 2014-06-25 03:32:23.000 176 21200.61 34.37 42843.66 47802.21 2014-06-25 03:32:24.000 176 21200.57 34.35 42843.70 47802.22 2014-06-25 03:32:25.000 176 21200.56 34.33 42843.72 47802.21 2014-06-25 03:32:26.000 176 21200.57 34.33 42843.72 47802.22 2014-06-25 03:32:27.000 176 21200.56 34.32 42843.71 47802.22 2014-06-25 03:32:28.000 176 21200.56 34.34 42843.66 47802.23 2014-06-25 03:32:29.000 176 21200.55 34.31 42843.68 47802.23 2014-06-25 03:32:30.000 176 21200.54 34.31 42843.69 47802.20 2014-06-25 03:32:31.000 176 21200.55 34.34 42843.66 47802.19 2014-06-25 03:32:32.000 176 21200.57 34.31 42843.64 47802.20 2014-06-25 03:32:33.000 176 21200.57 34.29 42843.61 47802.17 2014-06-25 03:32:34.000 176 21200.56 34.30 42843.62 47802.18 2014-06-25 03:32:35.000 176 21200.54 34.29 42843.64 47802.16 2014-06-25 03:32:36.000 176 21200.57 34.28 42843.62 47802.15 2014-06-25 03:32:37.000 176 21200.54 34.26 42843.63 47802.16 2014-06-25 03:32:38.000 176 21200.51 34.25 42843.62 47802.14 2014-06-25 03:32:39.000 176 21200.53 34.27 42843.62 47802.16 2014-06-25 03:32:40.000 176 21200.51 34.27 42843.62 47802.15 2014-06-25 03:32:41.000 176 21200.48 34.27 42843.60 47802.14 2014-06-25 03:32:42.000 176 21200.47 34.28 42843.63 47802.13 2014-06-25 03:32:43.000 176 21200.49 34.28 42843.60 47802.09 2014-06-25 03:32:44.000 176 21200.49 34.26 42843.58 47802.11 2014-06-25 03:32:45.000 176 21200.46 34.26 42843.59 47802.08 2014-06-25 03:32:46.000 176 21200.44 34.28 42843.56 47802.09 2014-06-25 03:32:47.000 176 21200.40 34.32 42843.58 47802.08 2014-06-25 03:32:48.000 176 21200.39 34.33 42843.59 47802.06 2014-06-25 03:32:49.000 176 21200.36 34.35 42843.55 47802.02 2014-06-25 03:32:50.000 176 21200.37 34.34 42843.58 47802.03 2014-06-25 03:32:51.000 176 21200.37 34.35 42843.56 47802.01 2014-06-25 03:32:52.000 176 21200.41 34.34 42843.55 47801.97 2014-06-25 03:32:53.000 176 21200.45 34.34 42843.53 47802.01 2014-06-25 03:32:54.000 176 21200.44 34.33 42843.54 47801.99 2014-06-25 03:32:55.000 176 21200.41 34.34 42843.54 47802.01 2014-06-25 03:32:56.000 176 21200.42 34.37 42843.56 47802.00 2014-06-25 03:32:57.000 176 21200.42 34.36 42843.57 47802.01 2014-06-25 03:32:58.000 176 21200.44 34.35 42843.58 47802.02 2014-06-25 03:32:59.000 176 21200.43 34.36 42843.58 47802.03 2014-06-25 03:33:00.000 176 21200.43 34.33 42843.58 47802.04 2014-06-25 03:33:01.000 176 21200.44 34.34 42843.58 47802.05 2014-06-25 03:33:02.000 176 21200.46 34.35 42843.58 47802.06 2014-06-25 03:33:03.000 176 21200.47 34.35 42843.58 47802.07 2014-06-25 03:33:04.000 176 21200.48 34.36 42843.58 47802.07 2014-06-25 03:33:05.000 176 21200.48 34.37 42843.60 47802.09 2014-06-25 03:33:06.000 176 21200.46 34.40 42843.59 47802.07 2014-06-25 03:33:07.000 176 21200.46 34.42 42843.57 47802.08 2014-06-25 03:33:08.000 176 21200.47 34.42 42843.54 47802.06 2014-06-25 03:33:09.000 176 21200.45 34.42 42843.54 47802.05 2014-06-25 03:33:10.000 176 21200.49 34.36 42843.53 47802.05 2014-06-25 03:33:11.000 176 21200.53 34.33 42843.54 47802.06 2014-06-25 03:33:12.000 176 21200.55 34.30 42843.59 47802.12 2014-06-25 03:33:13.000 176 21200.56 34.29 42843.63 47802.14 2014-06-25 03:33:14.000 176 21200.57 34.27 42843.65 47802.15 2014-06-25 03:33:15.000 176 21200.54 34.28 42843.65 47802.18 2014-06-25 03:33:16.000 176 21200.55 34.29 42843.67 47802.20 2014-06-25 03:33:17.000 176 21200.55 34.27 42843.71 47802.21 2014-06-25 03:33:18.000 176 21200.52 34.28 42843.70 47802.21 2014-06-25 03:33:19.000 176 21200.52 34.33 42843.73 47802.22 2014-06-25 03:33:20.000 176 21200.56 34.36 42843.72 47802.21 2014-06-25 03:33:21.000 176 21200.58 34.35 42843.72 47802.23 2014-06-25 03:33:22.000 176 21200.58 34.37 42843.71 47802.21 2014-06-25 03:33:23.000 176 21200.57 34.36 42843.67 47802.22 2014-06-25 03:33:24.000 176 21200.56 34.36 42843.69 47802.18 2014-06-25 03:33:25.000 176 21200.57 34.35 42843.64 47802.21 2014-06-25 03:33:26.000 176 21200.56 34.37 42843.69 47802.18 2014-06-25 03:33:27.000 176 21200.53 34.36 42843.69 47802.19 2014-06-25 03:33:28.000 176 21200.56 34.34 42843.70 47802.17 2014-06-25 03:33:29.000 176 21200.57 34.35 42843.68 47802.19 2014-06-25 03:33:30.000 176 21200.52 34.34 42843.67 47802.19 2014-06-25 03:33:31.000 176 21200.53 34.37 42843.65 47802.21 2014-06-25 03:33:32.000 176 21200.50 34.41 42843.67 47802.18 2014-06-25 03:33:33.000 176 21200.46 34.47 42843.65 47802.16 2014-06-25 03:33:34.000 176 21200.43 34.50 42843.59 47802.13 2014-06-25 03:33:35.000 176 21200.44 34.51 42843.56 47802.08 2014-06-25 03:33:36.000 176 21200.47 34.53 42843.54 47802.06 2014-06-25 03:33:37.000 176 21200.44 34.54 42843.53 47802.02 2014-06-25 03:33:38.000 176 21200.44 34.51 42843.53 47802.02 2014-06-25 03:33:39.000 176 21200.46 34.46 42843.54 47802.01 2014-06-25 03:33:40.000 176 21200.48 34.42 42843.51 47802.01 2014-06-25 03:33:41.000 176 21200.44 34.43 42843.57 47802.05 2014-06-25 03:33:42.000 176 21200.45 34.44 42843.61 47802.08 2014-06-25 03:33:43.000 176 21200.46 34.44 42843.62 47802.06 2014-06-25 03:33:44.000 176 21200.45 34.42 42843.61 47802.08 2014-06-25 03:33:45.000 176 21200.44 34.43 42843.60 47802.07 2014-06-25 03:33:46.000 176 21200.43 34.41 42843.63 47802.10 2014-06-25 03:33:47.000 176 21200.43 34.40 42843.65 47802.09 2014-06-25 03:33:48.000 176 21200.41 34.48 42843.64 47802.09 2014-06-25 03:33:49.000 176 21200.38 34.54 42843.60 47802.07 2014-06-25 03:33:50.000 176 21200.38 34.52 42843.61 47802.05 2014-06-25 03:33:51.000 176 21200.38 34.52 42843.60 47802.01 2014-06-25 03:33:52.000 176 21200.42 34.51 42843.58 47802.04 2014-06-25 03:33:53.000 176 21200.43 34.49 42843.58 47802.02 2014-06-25 03:33:54.000 176 21200.42 34.47 42843.62 47802.04 2014-06-25 03:33:55.000 176 21200.41 34.48 42843.62 47802.07 2014-06-25 03:33:56.000 176 21200.42 34.46 42843.65 47802.08 2014-06-25 03:33:57.000 176 21200.41 34.46 42843.68 47802.09 2014-06-25 03:33:58.000 176 21200.37 34.50 42843.70 47802.10 2014-06-25 03:33:59.000 176 21200.35 34.54 42843.68 47802.09 2014-06-25 03:34:00.000 176 21200.38 34.58 42843.68 47802.10 2014-06-25 03:34:01.000 176 21200.37 34.59 42843.69 47802.09 2014-06-25 03:34:02.000 176 21200.41 34.60 42843.70 47802.10 2014-06-25 03:34:03.000 176 21200.40 34.62 42843.69 47802.11 2014-06-25 03:34:04.000 176 21200.40 34.63 42843.69 47802.10 2014-06-25 03:34:05.000 176 21200.39 34.65 42843.65 47802.08 2014-06-25 03:34:06.000 176 21200.39 34.66 42843.67 47802.08 2014-06-25 03:34:07.000 176 21200.37 34.71 42843.64 47802.06 2014-06-25 03:34:08.000 176 21200.33 34.79 42843.61 47802.06 2014-06-25 03:34:09.000 176 21200.30 34.82 42843.58 47802.03 2014-06-25 03:34:10.000 176 21200.31 34.82 42843.55 47801.95 2014-06-25 03:34:11.000 176 21200.28 34.81 42843.52 47801.96 2014-06-25 03:34:12.000 176 21200.27 34.80 42843.54 47801.95 2014-06-25 03:34:13.000 176 21200.32 34.77 42843.55 47801.95 2014-06-25 03:34:14.000 176 21200.34 34.76 42843.56 47801.95 2014-06-25 03:34:15.000 176 21200.34 34.73 42843.57 47801.96 2014-06-25 03:34:16.000 176 21200.34 34.75 42843.56 47801.97 2014-06-25 03:34:17.000 176 21200.33 34.77 42843.55 47801.97 2014-06-25 03:34:18.000 176 21200.31 34.78 42843.58 47801.98 2014-06-25 03:34:19.000 176 21200.33 34.79 42843.58 47801.95 2014-06-25 03:34:20.000 176 21200.32 34.79 42843.59 47801.97 2014-06-25 03:34:21.000 176 21200.30 34.81 42843.58 47801.97 2014-06-25 03:34:22.000 176 21200.31 34.84 42843.56 47801.97 2014-06-25 03:34:23.000 176 21200.32 34.82 42843.58 47801.95 2014-06-25 03:34:24.000 176 21200.33 34.84 42843.58 47801.95 2014-06-25 03:34:25.000 176 21200.33 34.86 42843.55 47801.93 2014-06-25 03:34:26.000 176 21200.34 34.85 42843.50 47801.95 2014-06-25 03:34:27.000 176 21200.35 34.86 42843.51 47801.94 2014-06-25 03:34:28.000 176 21200.33 34.88 42843.50 47801.91 2014-06-25 03:34:29.000 176 21200.32 34.88 42843.54 47801.95 2014-06-25 03:34:30.000 176 21200.36 34.86 42843.53 47801.93 2014-06-25 03:34:31.000 176 21200.38 34.84 42843.52 47801.94 2014-06-25 03:34:32.000 176 21200.37 34.83 42843.55 47801.96 2014-06-25 03:34:33.000 176 21200.37 34.82 42843.57 47801.98 2014-06-25 03:34:34.000 176 21200.37 34.80 42843.54 47801.99 2014-06-25 03:34:35.000 176 21200.37 34.83 42843.55 47801.99 2014-06-25 03:34:36.000 176 21200.37 34.81 42843.55 47802.00 2014-06-25 03:34:37.000 176 21200.37 34.84 42843.52 47802.00 2014-06-25 03:34:38.000 176 21200.40 34.87 42843.54 47802.02 2014-06-25 03:34:39.000 176 21200.39 34.89 42843.55 47801.99 2014-06-25 03:34:40.000 176 21200.39 34.89 42843.58 47802.02 2014-06-25 03:34:41.000 176 21200.38 34.89 42843.59 47802.01 2014-06-25 03:34:42.000 176 21200.36 34.92 42843.56 47802.00 2014-06-25 03:34:43.000 176 21200.37 34.95 42843.56 47802.01 2014-06-25 03:34:44.000 176 21200.37 34.96 42843.58 47802.00 2014-06-25 03:34:45.000 176 21200.35 34.95 42843.55 47801.98 2014-06-25 03:34:46.000 176 21200.35 34.96 42843.56 47801.99 2014-06-25 03:34:47.000 176 21200.41 34.99 42843.52 47801.98 2014-06-25 03:34:48.000 176 21200.44 35.00 42843.53 47801.99 2014-06-25 03:34:49.000 176 21200.45 35.00 42843.51 47801.97 2014-06-25 03:34:50.000 176 21200.48 35.02 42843.50 47802.01 2014-06-25 03:34:51.000 176 21200.48 35.04 42843.51 47801.99 2014-06-25 03:34:52.000 176 21200.50 35.06 42843.48 47802.01 2014-06-25 03:34:53.000 176 21200.51 35.06 42843.49 47802.02 2014-06-25 03:34:54.000 176 21200.54 35.06 42843.48 47802.01 2014-06-25 03:34:55.000 176 21200.54 35.05 42843.48 47802.01 2014-06-25 03:34:56.000 176 21200.54 35.10 42843.49 47802.03 2014-06-25 03:34:57.000 176 21200.47 35.24 42843.43 47802.03 2014-06-25 03:34:58.000 176 21200.42 35.36 42843.35 47801.95 2014-06-25 03:34:59.000 176 21200.42 35.38 42843.28 47801.83 2014-06-25 03:35:00.000 176 21200.43 35.36 42843.23 47801.76 2014-06-25 03:35:01.000 176 21200.44 35.33 42843.19 47801.72 2014-06-25 03:35:02.000 176 21200.44 35.35 42843.18 47801.69 2014-06-25 03:35:03.000 176 21200.37 35.42 42843.10 47801.68 2014-06-25 03:35:04.000 176 21200.33 35.46 42843.03 47801.64 2014-06-25 03:35:05.000 176 21200.32 35.50 42843.01 47801.56 2014-06-25 03:35:06.000 176 21200.28 35.52 42842.98 47801.48 2014-06-25 03:35:07.000 176 21200.24 35.54 42842.90 47801.42 2014-06-25 03:35:08.000 176 21200.22 35.53 42842.85 47801.37 2014-06-25 03:35:09.000 176 21200.23 35.51 42842.86 47801.34 2014-06-25 03:35:10.000 176 21200.20 35.51 42842.84 47801.32 2014-06-25 03:35:11.000 176 21200.19 35.51 42842.83 47801.29 2014-06-25 03:35:12.000 176 21200.20 35.46 42842.83 47801.32 2014-06-25 03:35:13.000 176 21200.22 35.44 42842.84 47801.31 2014-06-25 03:35:14.000 176 21200.21 35.44 42842.85 47801.30 2014-06-25 03:35:15.000 176 21200.19 35.41 42842.84 47801.32 2014-06-25 03:35:16.000 176 21200.24 35.38 42842.90 47801.33 2014-06-25 03:35:17.000 176 21200.21 35.35 42842.92 47801.34 2014-06-25 03:35:18.000 176 21200.22 35.25 42842.94 47801.35 2014-06-25 03:35:19.000 176 21200.25 35.19 42843.00 47801.41 2014-06-25 03:35:20.000 176 21200.25 35.15 42843.08 47801.45 2014-06-25 03:35:21.000 176 21200.28 35.13 42843.12 47801.51 2014-06-25 03:35:22.000 176 21200.30 35.11 42843.13 47801.56 2014-06-25 03:35:23.000 176 21200.27 35.14 42843.17 47801.60 2014-06-25 03:35:24.000 176 21200.26 35.19 42843.16 47801.63 2014-06-25 03:35:25.000 176 21200.25 35.22 42843.11 47801.60 2014-06-25 03:35:26.000 176 21200.25 35.22 42843.15 47801.59 2014-06-25 03:35:27.000 176 21200.27 35.20 42843.15 47801.59 2014-06-25 03:35:28.000 176 21200.25 35.20 42843.15 47801.59 2014-06-25 03:35:29.000 176 21200.26 35.17 42843.15 47801.57 2014-06-25 03:35:30.000 176 21200.24 35.13 42843.19 47801.61 2014-06-25 03:35:31.000 176 21200.26 35.12 42843.19 47801.62 2014-06-25 03:35:32.000 176 21200.29 35.07 42843.21 47801.65 2014-06-25 03:35:33.000 176 21200.29 35.01 42843.29 47801.69 2014-06-25 03:35:34.000 176 21200.33 34.97 42843.30 47801.71 2014-06-25 03:35:35.000 176 21200.39 34.86 42843.33 47801.81 2014-06-25 03:35:36.000 176 21200.40 34.84 42843.38 47801.85 2014-06-25 03:35:37.000 176 21200.36 34.85 42843.43 47801.89 2014-06-25 03:35:38.000 176 21200.32 34.87 42843.46 47801.88 2014-06-25 03:35:39.000 176 21200.33 34.87 42843.44 47801.91 2014-06-25 03:35:40.000 176 21200.35 34.86 42843.44 47801.90 2014-06-25 03:35:41.000 176 21200.33 34.83 42843.44 47801.90 2014-06-25 03:35:42.000 176 21200.33 34.78 42843.43 47801.90 2014-06-25 03:35:43.000 176 21200.37 34.70 42843.47 47801.92 2014-06-25 03:35:44.000 176 21200.42 34.62 42843.51 47801.98 2014-06-25 03:35:45.000 176 21200.45 34.56 42843.57 47802.01 2014-06-25 03:35:46.000 176 21200.50 34.50 42843.62 47802.09 2014-06-25 03:35:47.000 176 21200.52 34.46 42843.67 47802.16 2014-06-25 03:35:48.000 176 21200.52 34.45 42843.71 47802.20 2014-06-25 03:35:49.000 176 21200.53 34.43 42843.73 47802.22 2014-06-25 03:35:50.000 176 21200.52 34.40 42843.77 47802.25 2014-06-25 03:35:51.000 176 21200.53 34.39 42843.79 47802.28 2014-06-25 03:35:52.000 176 21200.54 34.40 42843.79 47802.33 2014-06-25 03:35:53.000 176 21200.53 34.42 42843.83 47802.32 2014-06-25 03:35:54.000 176 21200.54 34.39 42843.83 47802.32 2014-06-25 03:35:55.000 176 21200.56 34.40 42843.82 47802.34 2014-06-25 03:35:56.000 176 21200.55 34.42 42843.82 47802.36 2014-06-25 03:35:57.000 176 21200.57 34.43 42843.85 47802.36 2014-06-25 03:35:58.000 176 21200.59 34.42 42843.83 47802.38 2014-06-25 03:35:59.000 176 21200.56 34.43 42843.82 47802.38 2014-06-25 03:36:00.000 176 21200.59 34.42 42843.83 47802.42 2014-06-25 03:36:01.000 176 21200.63 34.42 42843.85 47802.39 2014-06-25 03:36:02.000 176 21200.62 34.45 42843.86 47802.41 2014-06-25 03:36:03.000 176 21200.63 34.45 42843.88 47802.44 2014-06-25 03:36:04.000 176 21200.61 34.47 42843.88 47802.43 2014-06-25 03:36:05.000 176 21200.60 34.51 42843.88 47802.41 2014-06-25 03:36:06.000 176 21200.60 34.54 42843.86 47802.40 2014-06-25 03:36:07.000 176 21200.60 34.57 42843.82 47802.39 2014-06-25 03:36:08.000 176 21200.55 34.60 42843.84 47802.36 2014-06-25 03:36:09.000 176 21200.59 34.63 42843.82 47802.37 2014-06-25 03:36:10.000 176 21200.62 34.66 42843.81 47802.34 2014-06-25 03:36:11.000 176 21200.64 34.65 42843.81 47802.33 2014-06-25 03:36:12.000 176 21200.63 34.62 42843.80 47802.32 2014-06-25 03:36:13.000 176 21200.59 34.67 42843.79 47802.33 2014-06-25 03:36:14.000 176 21200.59 34.70 42843.80 47802.33 2014-06-25 03:36:15.000 176 21200.59 34.70 42843.81 47802.34 2014-06-25 03:36:16.000 176 21200.60 34.70 42843.79 47802.35 2014-06-25 03:36:17.000 176 21200.62 34.71 42843.73 47802.35 2014-06-25 03:36:18.000 176 21200.61 34.72 42843.79 47802.36 2014-06-25 03:36:19.000 176 21200.57 34.74 42843.80 47802.36 2014-06-25 03:36:20.000 176 21200.55 34.76 42843.80 47802.34 2014-06-25 03:36:21.000 176 21200.56 34.73 42843.82 47802.37 2014-06-25 03:36:22.000 176 21200.57 34.72 42843.79 47802.38 2014-06-25 03:36:23.000 176 21200.58 34.72 42843.81 47802.35 2014-06-25 03:36:24.000 176 21200.60 34.73 42843.82 47802.42 2014-06-25 03:36:25.000 176 21200.62 34.72 42843.81 47802.40 2014-06-25 03:36:26.000 176 21200.59 34.70 42843.85 47802.40 2014-06-25 03:36:27.000 176 21200.61 34.66 42843.86 47802.39 2014-06-25 03:36:28.000 176 21200.63 34.67 42843.85 47802.43 2014-06-25 03:36:29.000 176 21200.66 34.65 42843.83 47802.43 2014-06-25 03:36:30.000 176 21200.68 34.67 42843.82 47802.43 2014-06-25 03:36:31.000 176 21200.65 34.67 42843.84 47802.43 2014-06-25 03:36:32.000 176 21200.67 34.68 42843.84 47802.45 2014-06-25 03:36:33.000 176 21200.68 34.69 42843.84 47802.45 2014-06-25 03:36:34.000 176 21200.68 34.69 42843.83 47802.46 2014-06-25 03:36:35.000 176 21200.68 34.69 42843.86 47802.47 2014-06-25 03:36:36.000 176 21200.69 34.69 42843.87 47802.47 2014-06-25 03:36:37.000 176 21200.68 34.71 42843.87 47802.48 2014-06-25 03:36:38.000 176 21200.71 34.71 42843.88 47802.48 2014-06-25 03:36:39.000 176 21200.73 34.70 42843.86 47802.46 2014-06-25 03:36:40.000 176 21200.74 34.70 42843.86 47802.48 2014-06-25 03:36:41.000 176 21200.77 34.67 42843.86 47802.50 2014-06-25 03:36:42.000 176 21200.81 34.62 42843.87 47802.48 2014-06-25 03:36:43.000 176 21200.85 34.55 42843.93 47802.54 2014-06-25 03:36:44.000 176 21200.87 34.54 42843.96 47802.55 2014-06-25 03:36:45.000 176 21200.84 34.57 42843.96 47802.59 2014-06-25 03:36:46.000 176 21200.82 34.58 42843.95 47802.60 2014-06-25 03:36:47.000 176 21200.84 34.56 42843.97 47802.59 2014-06-25 03:36:48.000 176 21200.84 34.59 42843.97 47802.61 2014-06-25 03:36:49.000 176 21200.84 34.60 42843.95 47802.61 2014-06-25 03:36:50.000 176 21200.80 34.65 42843.96 47802.60 2014-06-25 03:36:51.000 176 21200.81 34.61 42843.91 47802.58 2014-06-25 03:36:52.000 176 21200.80 34.57 42843.90 47802.58 2014-06-25 03:36:53.000 176 21200.78 34.57 42843.90 47802.57 2014-06-25 03:36:54.000 176 21200.77 34.54 42843.95 47802.56 2014-06-25 03:36:55.000 176 21200.76 34.50 42843.94 47802.58 2014-06-25 03:36:56.000 176 21200.78 34.51 42843.94 47802.53 2014-06-25 03:36:57.000 176 21200.77 34.53 42843.93 47802.54 2014-06-25 03:36:58.000 176 21200.80 34.49 42843.91 47802.53 2014-06-25 03:36:59.000 176 21200.78 34.48 42843.91 47802.50 2014-06-25 03:37:00.000 176 21200.77 34.48 42843.90 47802.52 2014-06-25 03:37:01.000 176 21200.78 34.44 42843.91 47802.49 2014-06-25 03:37:02.000 176 21200.76 34.42 42843.92 47802.51 2014-06-25 03:37:03.000 176 21200.78 34.40 42843.91 47802.51 2014-06-25 03:37:04.000 176 21200.78 34.40 42843.90 47802.50 2014-06-25 03:37:05.000 176 21200.76 34.39 42843.93 47802.51 2014-06-25 03:37:06.000 176 21200.79 34.39 42843.93 47802.52 2014-06-25 03:37:07.000 176 21200.80 34.36 42843.92 47802.53 2014-06-25 03:37:08.000 176 21200.80 34.33 42843.92 47802.53 2014-06-25 03:37:09.000 176 21200.79 34.34 42843.93 47802.54 2014-06-25 03:37:10.000 176 21200.81 34.34 42843.93 47802.54 2014-06-25 03:37:11.000 176 21200.83 34.35 42843.94 47802.57 2014-06-25 03:37:12.000 176 21200.83 34.33 42843.94 47802.57 2014-06-25 03:37:13.000 176 21200.83 34.31 42843.95 47802.57 2014-06-25 03:37:14.000 176 21200.82 34.30 42843.96 47802.59 2014-06-25 03:37:15.000 176 21200.83 34.30 42843.98 47802.60 2014-06-25 03:37:16.000 176 21200.83 34.31 42844.01 47802.61 2014-06-25 03:37:17.000 176 21200.83 34.30 42844.02 47802.60 2014-06-25 03:37:18.000 176 21200.80 34.28 42844.03 47802.64 2014-06-25 03:37:19.000 176 21200.83 34.29 42844.02 47802.62 2014-06-25 03:37:20.000 176 21200.85 34.27 42843.99 47802.65 2014-06-25 03:37:21.000 176 21200.84 34.26 42844.03 47802.66 2014-06-25 03:37:22.000 176 21200.84 34.26 42844.04 47802.65 2014-06-25 03:37:23.000 176 21200.83 34.25 42844.03 47802.64 2014-06-25 03:37:24.000 176 21200.84 34.23 42844.02 47802.65 2014-06-25 03:37:25.000 176 21200.83 34.23 42844.01 47802.64 2014-06-25 03:37:26.000 176 21200.84 34.20 42844.02 47802.64 2014-06-25 03:37:27.000 176 21200.82 34.24 42844.01 47802.65 2014-06-25 03:37:28.000 176 21200.85 34.29 42843.99 47802.64 2014-06-25 03:37:29.000 176 21200.82 34.28 42844.01 47802.61 2014-06-25 03:37:30.000 176 21200.81 34.31 42843.99 47802.62 2014-06-25 03:37:31.000 176 21200.80 34.33 42843.97 47802.60 2014-06-25 03:37:32.000 176 21200.81 34.32 42843.96 47802.59 2014-06-25 03:37:33.000 176 21200.78 34.32 42843.94 47802.58 2014-06-25 03:37:34.000 176 21200.76 34.34 42843.92 47802.54 2014-06-25 03:37:35.000 176 21200.74 34.32 42843.95 47802.52 2014-06-25 03:37:36.000 176 21200.75 34.36 42843.93 47802.54 2014-06-25 03:37:37.000 176 21200.78 34.33 42843.91 47802.50 2014-06-25 03:37:38.000 176 21200.78 34.32 42843.85 47802.50 2014-06-25 03:37:39.000 176 21200.76 34.31 42843.85 47802.51 2014-06-25 03:37:40.000 176 21200.73 34.30 42843.88 47802.47 2014-06-25 03:37:41.000 176 21200.73 34.28 42843.90 47802.50 2014-06-25 03:37:42.000 176 21200.74 34.28 42843.88 47802.47 2014-06-25 03:37:43.000 176 21200.73 34.30 42843.89 47802.47 2014-06-25 03:37:44.000 176 21200.73 34.33 42843.88 47802.47 2014-06-25 03:37:45.000 176 21200.73 34.29 42843.87 47802.45 2014-06-25 03:37:46.000 176 21200.75 34.26 42843.89 47802.45 2014-06-25 03:37:47.000 176 21200.77 34.27 42843.86 47802.46 2014-06-25 03:37:48.000 176 21200.79 34.29 42843.87 47802.45 2014-06-25 03:37:49.000 176 21200.80 34.30 42843.86 47802.50 2014-06-25 03:37:50.000 176 21200.82 34.30 42843.89 47802.47 2014-06-25 03:37:51.000 176 21200.84 34.31 42843.87 47802.49 2014-06-25 03:37:52.000 176 21200.84 34.32 42843.85 47802.49 2014-06-25 03:37:53.000 176 21200.80 34.35 42843.87 47802.50 2014-06-25 03:37:54.000 176 21200.82 34.33 42843.83 47802.48 2014-06-25 03:37:55.000 176 21200.83 34.31 42843.81 47802.48 2014-06-25 03:37:56.000 176 21200.85 34.30 42843.83 47802.50 2014-06-25 03:37:57.000 176 21200.85 34.29 42843.83 47802.49 2014-06-25 03:37:58.000 176 21200.84 34.29 42843.85 47802.49 2014-06-25 03:37:59.000 176 21200.85 34.30 42843.85 47802.50 2014-06-25 03:38:00.000 176 21200.84 34.33 42843.87 47802.50 2014-06-25 03:38:01.000 176 21200.82 34.32 42843.84 47802.50 2014-06-25 03:38:02.000 176 21200.86 34.30 42843.82 47802.50 2014-06-25 03:38:03.000 176 21200.87 34.31 42843.83 47802.49 2014-06-25 03:38:04.000 176 21200.82 34.33 42843.87 47802.50 2014-06-25 03:38:05.000 176 21200.83 34.34 42843.86 47802.48 2014-06-25 03:38:06.000 176 21200.84 34.33 42843.81 47802.50 2014-06-25 03:38:07.000 176 21200.83 34.33 42843.81 47802.46 2014-06-25 03:38:08.000 176 21200.83 34.35 42843.83 47802.48 2014-06-25 03:38:09.000 176 21200.83 34.36 42843.81 47802.46 2014-06-25 03:38:10.000 176 21200.83 34.40 42843.79 47802.47 2014-06-25 03:38:11.000 176 21200.81 34.45 42843.78 47802.45 2014-06-25 03:38:12.000 176 21200.79 34.46 42843.75 47802.40 2014-06-25 03:38:13.000 176 21200.75 34.50 42843.72 47802.36 2014-06-25 03:38:14.000 176 21200.76 34.50 42843.69 47802.34 2014-06-25 03:38:15.000 176 21200.76 34.50 42843.67 47802.32 2014-06-25 03:38:16.000 176 21200.73 34.50 42843.69 47802.31 2014-06-25 03:38:17.000 176 21200.75 34.50 42843.68 47802.28 2014-06-25 03:38:18.000 176 21200.73 34.49 42843.67 47802.27 2014-06-25 03:38:19.000 176 21200.72 34.51 42843.69 47802.27 2014-06-25 03:38:20.000 176 21200.66 34.62 42843.68 47802.24 2014-06-25 03:38:21.000 176 21200.58 34.92 42843.54 47802.21 2014-06-25 03:38:22.000 176 21200.51 35.23 42843.38 47802.08 2014-06-25 03:38:23.000 176 21200.46 35.44 42843.14 47801.90 2014-06-25 03:38:24.000 176 21200.41 35.53 42842.96 47801.68 2014-06-25 03:38:25.000 176 21200.38 35.57 42842.83 47801.53 2014-06-25 03:38:26.000 176 21200.37 35.56 42842.74 47801.37 2014-06-25 03:38:27.000 176 21200.35 35.57 42842.69 47801.28 2014-06-25 03:38:28.000 176 21200.33 35.56 42842.66 47801.24 2014-06-25 03:38:29.000 176 21200.30 35.58 42842.63 47801.19 2014-06-25 03:38:30.000 176 21200.31 35.58 42842.60 47801.16 2014-06-25 03:38:31.000 176 21200.34 35.57 42842.59 47801.15 2014-06-25 03:38:32.000 176 21200.33 35.55 42842.60 47801.13 2014-06-25 03:38:33.000 176 21200.35 35.56 42842.62 47801.15 2014-06-25 03:38:34.000 176 21200.36 35.61 42842.62 47801.14 2014-06-25 03:38:35.000 176 21200.34 35.68 42842.60 47801.15 2014-06-25 03:38:36.000 176 21200.31 35.68 42842.59 47801.12 2014-06-25 03:38:37.000 176 21200.36 35.66 42842.56 47801.12 2014-06-25 03:38:38.000 176 21200.37 35.63 42842.57 47801.11 2014-06-25 03:38:39.000 176 21200.43 35.58 42842.60 47801.14 2014-06-25 03:38:40.000 176 21200.47 35.57 42842.62 47801.18 2014-06-25 03:38:41.000 176 21200.46 35.59 42842.62 47801.17 2014-06-25 03:38:42.000 176 21200.44 35.63 42842.61 47801.22 2014-06-25 03:38:43.000 176 21200.40 35.68 42842.63 47801.22 2014-06-25 03:38:44.000 176 21200.41 35.70 42842.63 47801.19 2014-06-25 03:38:45.000 176 21200.41 35.67 42842.62 47801.19 2014-06-25 03:38:46.000 176 21200.43 35.63 42842.62 47801.19 2014-06-25 03:38:47.000 176 21200.43 35.56 42842.67 47801.20 2014-06-25 03:38:48.000 176 21200.41 35.51 42842.70 47801.25 2014-06-25 03:38:49.000 176 21200.41 35.52 42842.75 47801.32 2014-06-25 03:38:50.000 176 21200.42 35.53 42842.73 47801.33 2014-06-25 03:38:51.000 176 21200.40 35.55 42842.72 47801.30 2014-06-25 03:38:52.000 176 21200.46 35.51 42842.70 47801.31 2014-06-25 03:38:53.000 176 21200.48 35.39 42842.73 47801.30 2014-06-25 03:38:54.000 176 21200.49 35.29 42842.80 47801.32 2014-06-25 03:38:55.000 176 21200.50 35.22 42842.85 47801.38 2014-06-25 03:38:56.000 176 21200.54 35.15 42842.89 47801.46 2014-06-25 03:38:57.000 176 21200.57 35.04 42842.97 47801.51 2014-06-25 03:38:58.000 176 21200.54 35.04 42843.01 47801.59 2014-06-25 03:38:59.000 176 21200.54 35.09 42842.99 47801.62 2014-06-25 03:39:00.000 176 21200.53 35.17 42842.97 47801.63 2014-06-25 03:39:01.000 176 21200.52 35.19 42842.97 47801.60 2014-06-25 03:39:02.000 176 21200.52 35.16 42842.95 47801.57 2014-06-25 03:39:03.000 176 21200.56 35.06 42842.99 47801.59 2014-06-25 03:39:04.000 176 21200.60 34.96 42843.07 47801.62 2014-06-25 03:39:05.000 176 21200.64 34.92 42843.14 47801.69 2014-06-25 03:39:06.000 176 21200.65 34.92 42843.18 47801.75 2014-06-25 03:39:07.000 176 21200.62 34.91 42843.24 47801.80 2014-06-25 03:39:08.000 176 21200.63 34.88 42843.25 47801.85 2014-06-25 03:39:09.000 176 21200.62 34.89 42843.27 47801.87 2014-06-25 03:39:10.000 176 21200.62 34.88 42843.29 47801.92 2014-06-25 03:39:11.000 176 21200.62 34.88 42843.31 47801.91 2014-06-25 03:39:12.000 176 21200.59 34.90 42843.34 47801.94 2014-06-25 03:39:13.000 176 21200.55 34.92 42843.36 47801.94 2014-06-25 03:39:14.000 176 21200.59 34.95 42843.35 47801.95 2014-06-25 03:39:15.000 176 21200.60 34.97 42843.40 47801.94 2014-06-25 03:39:16.000 176 21200.58 34.95 42843.41 47801.95 2014-06-25 03:39:17.000 176 21200.57 34.98 42843.40 47801.97 2014-06-25 03:39:18.000 176 21200.59 34.99 42843.42 47802.00 2014-06-25 03:39:19.000 176 21200.58 34.99 42843.41 47801.96 2014-06-25 03:39:20.000 176 21200.58 35.01 42843.41 47801.99 2014-06-25 03:39:21.000 176 21200.56 35.02 42843.42 47802.00 2014-06-25 03:39:22.000 176 21200.55 35.03 42843.46 47802.00 2014-06-25 03:39:23.000 176 21200.54 35.04 42843.49 47801.99 2014-06-25 03:39:24.000 176 21200.54 35.08 42843.49 47802.02 2014-06-25 03:39:25.000 176 21200.53 35.09 42843.47 47801.98 2014-06-25 03:39:26.000 176 21200.52 35.09 42843.46 47802.00 2014-06-25 03:39:27.000 176 21200.52 35.11 42843.45 47801.99 2014-06-25 03:39:28.000 176 21200.52 35.10 42843.45 47801.99 2014-06-25 03:39:29.000 176 21200.49 35.12 42843.47 47802.02 2014-06-25 03:39:30.000 176 21200.50 35.14 42843.47 47802.00 2014-06-25 03:39:31.000 176 21200.51 35.14 42843.46 47802.00 2014-06-25 03:39:32.000 176 21200.53 35.17 42843.46 47802.03 2014-06-25 03:39:33.000 176 21200.53 35.19 42843.49 47802.01 2014-06-25 03:39:34.000 176 21200.52 35.20 42843.49 47802.02 2014-06-25 03:39:35.000 176 21200.51 35.22 42843.52 47802.02 2014-06-25 03:39:36.000 176 21200.51 35.24 42843.52 47802.03 2014-06-25 03:39:37.000 176 21200.52 35.26 42843.51 47802.02 2014-06-25 03:39:38.000 176 21200.51 35.26 42843.49 47802.02 2014-06-25 03:39:39.000 176 21200.51 35.27 42843.53 47802.04 2014-06-25 03:39:40.000 176 21200.51 35.26 42843.53 47802.01 2014-06-25 03:39:41.000 176 21200.49 35.28 42843.50 47802.05 2014-06-25 03:39:42.000 176 21200.45 35.29 42843.52 47802.03 2014-06-25 03:39:43.000 176 21200.46 35.30 42843.52 47802.06 2014-06-25 03:39:44.000 176 21200.48 35.32 42843.55 47802.05 2014-06-25 03:39:45.000 176 21200.51 35.31 42843.55 47802.08 2014-06-25 03:39:46.000 176 21200.54 35.30 42843.53 47802.06 2014-06-25 03:39:47.000 176 21200.55 35.30 42843.54 47802.10 2014-06-25 03:39:48.000 176 21200.57 35.26 42843.54 47802.10 2014-06-25 03:39:49.000 176 21200.59 35.26 42843.53 47802.13 2014-06-25 03:39:50.000 176 21200.58 35.28 42843.57 47802.12 2014-06-25 03:39:51.000 176 21200.58 35.26 42843.56 47802.13 2014-06-25 03:39:52.000 176 21200.56 35.24 42843.55 47802.13 2014-06-25 03:39:53.000 176 21200.60 35.24 42843.53 47802.15 2014-06-25 03:39:54.000 176 21200.62 35.21 42843.58 47802.14 2014-06-25 03:39:55.000 176 21200.60 35.22 42843.57 47802.18 2014-06-25 03:39:56.000 176 21200.61 35.21 42843.58 47802.17 2014-06-25 03:39:57.000 176 21200.60 35.19 42843.58 47802.16 2014-06-25 03:39:58.000 176 21200.58 35.22 42843.62 47802.16 2014-06-25 03:39:59.000 176 21200.59 35.23 42843.62 47802.16 2014-06-25 03:40:00.000 176 21200.61 35.21 42843.62 47802.20 2014-06-25 03:40:01.000 176 21200.63 35.20 42843.64 47802.19 2014-06-25 03:40:02.000 176 21200.62 35.19 42843.60 47802.19 2014-06-25 03:40:03.000 176 21200.62 35.18 42843.61 47802.20 2014-06-25 03:40:04.000 176 21200.62 35.20 42843.62 47802.22 2014-06-25 03:40:05.000 176 21200.60 35.21 42843.61 47802.21 2014-06-25 03:40:06.000 176 21200.58 35.20 42843.65 47802.23 2014-06-25 03:40:07.000 176 21200.59 35.23 42843.65 47802.26 2014-06-25 03:40:08.000 176 21200.59 35.25 42843.66 47802.26 2014-06-25 03:40:09.000 176 21200.61 35.26 42843.70 47802.26 2014-06-25 03:40:10.000 176 21200.61 35.28 42843.72 47802.26 2014-06-25 03:40:11.000 176 21200.65 35.28 42843.71 47802.25 2014-06-25 03:40:12.000 176 21200.66 35.26 42843.68 47802.28 2014-06-25 03:40:13.000 176 21200.63 35.27 42843.72 47802.28 2014-06-25 03:40:14.000 176 21200.65 35.25 42843.74 47802.29 2014-06-25 03:40:15.000 176 21200.68 35.22 42843.77 47802.30 2014-06-25 03:40:16.000 176 21200.69 35.20 42843.78 47802.35 2014-06-25 03:40:17.000 176 21200.71 35.18 42843.79 47802.35 2014-06-25 03:40:18.000 176 21200.74 35.18 42843.82 47802.42 2014-06-25 03:40:19.000 176 21200.73 35.16 42843.83 47802.43 2014-06-25 03:40:20.000 176 21200.73 35.17 42843.83 47802.45 2014-06-25 03:40:21.000 176 21200.72 35.17 42843.84 47802.46 2014-06-25 03:40:22.000 176 21200.75 35.18 42843.84 47802.43 2014-06-25 03:40:23.000 176 21200.74 35.17 42843.83 47802.45 2014-06-25 03:40:24.000 176 21200.74 35.17 42843.86 47802.46 2014-06-25 03:40:25.000 176 21200.72 35.20 42843.82 47802.46 2014-06-25 03:40:26.000 176 21200.71 35.19 42843.82 47802.43 2014-06-25 03:40:27.000 176 21200.72 35.15 42843.82 47802.43 2014-06-25 03:40:28.000 176 21200.71 35.13 42843.81 47802.41 2014-06-25 03:40:29.000 176 21200.70 35.10 42843.79 47802.43 2014-06-25 03:40:30.000 176 21200.71 35.07 42843.81 47802.43 2014-06-25 03:40:31.000 176 21200.67 35.04 42843.81 47802.41 2014-06-25 03:40:32.000 176 21200.66 35.05 42843.84 47802.44 2014-06-25 03:40:33.000 176 21200.68 35.03 42843.82 47802.41 2014-06-25 03:40:34.000 176 21200.66 35.02 42843.83 47802.45 2014-06-25 03:40:35.000 176 21200.63 35.03 42843.82 47802.41 2014-06-25 03:40:36.000 176 21200.66 35.00 42843.82 47802.43 2014-06-25 03:40:37.000 176 21200.66 34.96 42843.84 47802.42 2014-06-25 03:40:38.000 176 21200.68 34.93 42843.83 47802.43 2014-06-25 03:40:39.000 176 21200.69 34.92 42843.82 47802.45 2014-06-25 03:40:40.000 176 21200.64 34.92 42843.86 47802.43 2014-06-25 03:40:41.000 176 21200.62 34.90 42843.89 47802.46 2014-06-25 03:40:42.000 176 21200.61 34.92 42843.93 47802.47 2014-06-25 03:40:43.000 176 21200.64 34.94 42843.94 47802.46 2014-06-25 03:40:44.000 176 21200.59 34.94 42843.90 47802.45 2014-06-25 03:40:45.000 176 21200.58 34.94 42843.91 47802.48 2014-06-25 03:40:46.000 176 21200.63 34.93 42843.93 47802.47 2014-06-25 03:40:47.000 176 21200.63 34.93 42843.92 47802.47 2014-06-25 03:40:48.000 176 21200.62 34.91 42843.92 47802.49 2014-06-25 03:40:49.000 176 21200.60 34.94 42843.95 47802.51 2014-06-25 03:40:50.000 176 21200.61 34.94 42843.95 47802.49 2014-06-25 03:40:51.000 176 21200.62 34.94 42843.94 47802.50 2014-06-25 03:40:52.000 176 21200.63 34.94 42843.96 47802.51 2014-06-25 03:40:53.000 176 21200.64 34.94 42843.94 47802.49 2014-06-25 03:40:54.000 176 21200.61 34.98 42843.93 47802.50 2014-06-25 03:40:55.000 176 21200.60 35.03 42843.90 47802.50 2014-06-25 03:40:56.000 176 21200.59 35.06 42843.89 47802.48 2014-06-25 03:40:57.000 176 21200.54 35.07 42843.89 47802.44 2014-06-25 03:40:58.000 176 21200.52 35.10 42843.89 47802.42 2014-06-25 03:40:59.000 176 21200.52 35.10 42843.90 47802.42 2014-06-25 03:41:00.000 176 21200.52 35.15 42843.89 47802.40 2014-06-25 03:41:01.000 176 21200.51 35.15 42843.90 47802.38 2014-06-25 03:41:02.000 176 21200.52 35.18 42843.87 47802.38 2014-06-25 03:41:03.000 176 21200.48 35.25 42843.89 47802.37 2014-06-25 03:41:04.000 176 21200.50 35.27 42843.89 47802.36 2014-06-25 03:41:05.000 176 21200.52 35.26 42843.86 47802.36 2014-06-25 03:41:06.000 176 21200.51 35.28 42843.87 47802.36 2014-06-25 03:41:07.000 176 21200.49 35.31 42843.86 47802.35 2014-06-25 03:41:08.000 176 21200.51 35.34 42843.82 47802.34 2014-06-25 03:41:09.000 176 21200.51 35.34 42843.84 47802.36 2014-06-25 03:41:10.000 176 21200.52 35.36 42843.79 47802.33 2014-06-25 03:41:11.000 176 21200.55 35.36 42843.79 47802.36 2014-06-25 03:41:12.000 176 21200.56 35.39 42843.79 47802.34 2014-06-25 03:41:13.000 176 21200.54 35.39 42843.78 47802.35 2014-06-25 03:41:14.000 176 21200.57 35.39 42843.79 47802.34 2014-06-25 03:41:15.000 176 21200.60 35.39 42843.78 47802.34 2014-06-25 03:41:16.000 176 21200.57 35.38 42843.79 47802.34 2014-06-25 03:41:17.000 176 21200.59 35.37 42843.78 47802.33 2014-06-25 03:41:18.000 176 21200.61 35.35 42843.79 47802.36 2014-06-25 03:41:19.000 176 21200.61 35.36 42843.79 47802.35 2014-06-25 03:41:20.000 176 21200.59 35.36 42843.77 47802.35 2014-06-25 03:41:21.000 176 21200.57 35.42 42843.74 47802.37 2014-06-25 03:41:22.000 176 21200.56 35.52 42843.71 47802.34 2014-06-25 03:41:23.000 176 21200.55 35.64 42843.65 47802.27 2014-06-25 03:41:24.000 176 21200.49 35.69 42843.63 47802.21 2014-06-25 03:41:25.000 176 21200.48 35.70 42843.55 47802.13 2014-06-25 03:41:26.000 176 21200.49 35.69 42843.50 47802.08 2014-06-25 03:41:27.000 176 21200.49 35.71 42843.47 47802.04 2014-06-25 03:41:28.000 176 21200.49 35.72 42843.45 47802.04 2014-06-25 03:41:29.000 176 21200.51 35.73 42843.45 47802.01 2014-06-25 03:41:30.000 176 21200.54 35.72 42843.46 47801.99 2014-06-25 03:41:31.000 176 21200.59 35.70 42843.45 47801.98 2014-06-25 03:41:32.000 176 21200.60 35.69 42843.46 47802.01 2014-06-25 03:41:33.000 176 21200.60 35.68 42843.49 47802.01 2014-06-25 03:41:34.000 176 21200.58 35.70 42843.47 47802.03 2014-06-25 03:41:35.000 176 21200.56 35.77 42843.45 47802.03 2014-06-25 03:41:36.000 176 21200.50 35.94 42843.40 47802.01 2014-06-25 03:41:37.000 176 21200.49 36.02 42843.32 47801.93 2014-06-25 03:41:38.000 176 21200.48 36.06 42843.22 47801.88 2014-06-25 03:41:39.000 176 21200.50 36.08 42843.20 47801.80 2014-06-25 03:41:40.000 176 21200.55 36.02 42843.19 47801.75 2014-06-25 03:41:41.000 176 21200.62 35.92 42843.17 47801.75 2014-06-25 03:41:42.000 176 21200.68 35.83 42843.23 47801.80 2014-06-25 03:41:43.000 176 21200.67 35.77 42843.31 47801.88 2014-06-25 03:41:44.000 176 21200.73 35.70 42843.42 47801.94 2014-06-25 03:41:45.000 176 21200.75 35.69 42843.44 47802.01 2014-06-25 03:41:46.000 176 21200.74 35.69 42843.47 47802.05 2014-06-25 03:41:47.000 176 21200.74 35.69 42843.48 47802.09 2014-06-25 03:41:48.000 176 21200.73 35.72 42843.54 47802.12 2014-06-25 03:41:49.000 176 21200.68 35.81 42843.50 47802.15 2014-06-25 03:41:50.000 176 21200.61 36.06 42843.49 47802.11 2014-06-25 03:41:51.000 176 21200.57 36.25 42843.35 47802.03 2014-06-25 03:41:52.000 176 21200.53 36.33 42843.23 47801.91 2014-06-25 03:41:53.000 176 21200.51 36.37 42843.14 47801.78 2014-06-25 03:41:54.000 176 21200.51 36.36 42843.09 47801.69 2014-06-25 03:41:55.000 176 21200.49 36.35 42843.04 47801.64 2014-06-25 03:41:56.000 176 21200.47 36.38 42842.98 47801.59 2014-06-25 03:41:57.000 176 21200.49 36.43 42842.95 47801.55 2014-06-25 03:41:58.000 176 21200.47 36.48 42842.95 47801.53 2014-06-25 03:41:59.000 176 21200.50 36.45 42842.87 47801.48 2014-06-25 03:42:00.000 176 21200.50 36.43 42842.87 47801.48 2014-06-25 03:42:01.000 176 21200.47 36.47 42842.86 47801.44 2014-06-25 03:42:02.000 176 21200.48 36.46 42842.87 47801.42 2014-06-25 03:42:03.000 176 21200.49 36.41 42842.83 47801.43 2014-06-25 03:42:04.000 176 21200.48 36.38 42842.84 47801.45 2014-06-25 03:42:05.000 176 21200.54 36.29 42842.85 47801.44 2014-06-25 03:42:06.000 176 21200.60 36.16 42842.95 47801.51 2014-06-25 03:42:07.000 176 21200.64 36.09 42843.03 47801.59 2014-06-25 03:42:08.000 176 21200.62 36.10 42843.08 47801.67 2014-06-25 03:42:09.000 176 21200.61 36.16 42843.11 47801.69 2014-06-25 03:42:10.000 176 21200.60 36.19 42843.10 47801.71 2014-06-25 03:42:11.000 176 21200.63 36.12 42843.08 47801.70 2014-06-25 03:42:12.000 176 21200.69 35.99 42843.15 47801.72 2014-06-25 03:42:13.000 176 21200.75 35.88 42843.22 47801.81 2014-06-25 03:42:14.000 176 21200.75 35.81 42843.34 47801.90 2014-06-25 03:42:15.000 176 21200.76 35.79 42843.40 47801.98 2014-06-25 03:42:16.000 176 21200.83 35.73 42843.48 47802.05 2014-06-25 03:42:17.000 176 21200.84 35.68 42843.54 47802.16 2014-06-25 03:42:18.000 176 21200.85 35.67 42843.61 47802.19 2014-06-25 03:42:19.000 176 21200.82 35.69 42843.62 47802.26 2014-06-25 03:42:20.000 176 21200.80 35.78 42843.62 47802.29 2014-06-25 03:42:21.000 176 21200.78 35.87 42843.63 47802.30 2014-06-25 03:42:22.000 176 21200.75 35.91 42843.62 47802.25 2014-06-25 03:42:23.000 176 21200.77 35.94 42843.57 47802.23 2014-06-25 03:42:24.000 176 21200.79 35.94 42843.56 47802.19 2014-06-25 03:42:25.000 176 21200.83 35.86 42843.57 47802.20 2014-06-25 03:42:26.000 176 21200.87 35.79 42843.64 47802.23 2014-06-25 03:42:27.000 176 21200.91 35.73 42843.69 47802.29 2014-06-25 03:42:28.000 176 21200.89 35.68 42843.77 47802.34 2014-06-25 03:42:29.000 176 21200.91 35.69 42843.80 47802.40 2014-06-25 03:42:30.000 176 21200.88 35.69 42843.83 47802.43 2014-06-25 03:42:31.000 176 21200.89 35.70 42843.82 47802.45 2014-06-25 03:42:32.000 176 21200.90 35.71 42843.84 47802.50 2014-06-25 03:42:33.000 176 21200.88 35.76 42843.86 47802.47 2014-06-25 03:42:34.000 176 21200.82 35.84 42843.82 47802.48 2014-06-25 03:42:35.000 176 21200.80 35.85 42843.77 47802.42 2014-06-25 03:42:36.000 176 21200.84 35.79 42843.73 47802.38 2014-06-25 03:42:37.000 176 21200.84 35.75 42843.73 47802.37 2014-06-25 03:42:38.000 176 21200.84 35.70 42843.78 47802.40 2014-06-25 03:42:39.000 176 21200.86 35.70 42843.82 47802.44 2014-06-25 03:42:40.000 176 21200.86 35.69 42843.83 47802.43 2014-06-25 03:42:41.000 176 21200.85 35.70 42843.83 47802.49 2014-06-25 03:42:42.000 176 21200.82 35.72 42843.83 47802.46 2014-06-25 03:42:43.000 176 21200.83 35.74 42843.84 47802.46 2014-06-25 03:42:44.000 176 21200.83 35.72 42843.81 47802.45 2014-06-25 03:42:45.000 176 21200.82 35.72 42843.79 47802.43 2014-06-25 03:42:46.000 176 21200.82 35.66 42843.82 47802.42 2014-06-25 03:42:47.000 176 21200.83 35.62 42843.83 47802.44 2014-06-25 03:42:48.000 176 21200.87 35.61 42843.87 47802.46 2014-06-25 03:42:49.000 176 21200.85 35.62 42843.89 47802.50 2014-06-25 03:42:50.000 176 21200.85 35.62 42843.85 47802.50 2014-06-25 03:42:51.000 176 21200.86 35.59 42843.90 47802.51 2014-06-25 03:42:52.000 176 21200.87 35.61 42843.91 47802.51 2014-06-25 03:42:53.000 176 21200.88 35.61 42843.89 47802.52 2014-06-25 03:42:54.000 176 21200.84 35.62 42843.91 47802.53 2014-06-25 03:42:55.000 176 21200.84 35.65 42843.91 47802.51 2014-06-25 03:42:56.000 176 21200.85 35.64 42843.88 47802.52 2014-06-25 03:42:57.000 176 21200.87 35.67 42843.89 47802.52 2014-06-25 03:42:58.000 176 21200.86 35.66 42843.93 47802.53 2014-06-25 03:42:59.000 176 21200.84 35.65 42843.95 47802.53 2014-06-25 03:43:00.000 176 21200.82 35.63 42843.94 47802.55 2014-06-25 03:43:01.000 176 21200.81 35.62 42843.93 47802.52 2014-06-25 03:43:02.000 176 21200.81 35.59 42843.95 47802.54 2014-06-25 03:43:03.000 176 21200.81 35.59 42843.96 47802.55 2014-06-25 03:43:04.000 176 21200.79 35.61 42843.95 47802.54 2014-06-25 03:43:05.000 176 21200.79 35.59 42843.91 47802.54 2014-06-25 03:43:06.000 176 21200.81 35.59 42843.91 47802.53 2014-06-25 03:43:07.000 176 21200.80 35.61 42843.90 47802.54 2014-06-25 03:43:08.000 176 21200.78 35.61 42843.91 47802.53 2014-06-25 03:43:09.000 176 21200.80 35.60 42843.91 47802.54 2014-06-25 03:43:10.000 176 21200.82 35.62 42843.90 47802.53 2014-06-25 03:43:11.000 176 21200.82 35.63 42843.91 47802.50 2014-06-25 03:43:12.000 176 21200.84 35.63 42843.91 47802.51 2014-06-25 03:43:13.000 176 21200.84 35.63 42843.90 47802.53 2014-06-25 03:43:14.000 176 21200.84 35.67 42843.91 47802.52 2014-06-25 03:43:15.000 176 21200.83 35.68 42843.90 47802.51 2014-06-25 03:43:16.000 176 21200.78 35.69 42843.88 47802.51 2014-06-25 03:43:17.000 176 21200.80 35.68 42843.88 47802.49 2014-06-25 03:43:18.000 176 21200.82 35.72 42843.88 47802.50 2014-06-25 03:43:19.000 176 21200.80 35.75 42843.90 47802.49 2014-06-25 03:43:20.000 176 21200.78 35.71 42843.90 47802.50 2014-06-25 03:43:21.000 176 21200.75 35.73 42843.95 47802.48 2014-06-25 03:43:22.000 176 21200.77 35.76 42843.91 47802.45 2014-06-25 03:43:23.000 176 21200.76 35.76 42843.86 47802.48 2014-06-25 03:43:24.000 176 21200.73 35.80 42843.89 47802.48 2014-06-25 03:43:25.000 176 21200.71 35.82 42843.88 47802.47 2014-06-25 03:43:26.000 176 21200.67 35.85 42843.85 47802.44 2014-06-25 03:43:27.000 176 21200.65 35.90 42843.83 47802.42 2014-06-25 03:43:28.000 176 21200.66 35.95 42843.84 47802.39 2014-06-25 03:43:29.000 176 21200.61 35.97 42843.84 47802.38 2014-06-25 03:43:30.000 176 21200.61 35.98 42843.80 47802.35 2014-06-25 03:43:31.000 176 21200.59 35.97 42843.78 47802.34 2014-06-25 03:43:32.000 176 21200.58 35.98 42843.77 47802.33 2014-06-25 03:43:33.000 176 21200.53 35.98 42843.77 47802.31 2014-06-25 03:43:34.000 176 21200.55 35.96 42843.83 47802.32 2014-06-25 03:43:35.000 176 21200.56 35.95 42843.80 47802.31 2014-06-25 03:43:36.000 176 21200.58 35.94 42843.83 47802.32 2014-06-25 03:43:37.000 176 21200.56 35.94 42843.83 47802.34 2014-06-25 03:43:38.000 176 21200.57 35.95 42843.84 47802.35 2014-06-25 03:43:39.000 176 21200.58 35.95 42843.83 47802.34 2014-06-25 03:43:40.000 176 21200.58 35.95 42843.84 47802.34 2014-06-25 03:43:41.000 176 21200.56 35.93 42843.85 47802.35 2014-06-25 03:43:42.000 176 21200.56 35.90 42843.89 47802.36 2014-06-25 03:43:43.000 176 21200.55 35.89 42843.88 47802.37 2014-06-25 03:43:44.000 176 21200.56 35.88 42843.90 47802.37 2014-06-25 03:43:45.000 176 21200.57 35.86 42843.90 47802.38 2014-06-25 03:43:46.000 176 21200.57 35.87 42843.88 47802.40 2014-06-25 03:43:47.000 176 21200.60 35.89 42843.86 47802.40 2014-06-25 03:43:48.000 176 21200.59 35.87 42843.86 47802.39 2014-06-25 03:43:49.000 176 21200.59 35.87 42843.90 47802.41 2014-06-25 03:43:50.000 176 21200.60 35.91 42843.92 47802.41 2014-06-25 03:43:51.000 176 21200.61 35.85 42843.91 47802.43 2014-06-25 03:43:52.000 176 21200.64 35.79 42843.93 47802.44 2014-06-25 03:43:53.000 176 21200.63 35.78 42843.94 47802.48 2014-06-25 03:43:54.000 176 21200.67 35.74 42843.96 47802.50 2014-06-25 03:43:55.000 176 21200.68 35.71 42843.98 47802.53 2014-06-25 03:43:56.000 176 21200.70 35.67 42843.99 47802.54 2014-06-25 03:43:57.000 176 21200.73 35.63 42844.04 47802.57 2014-06-25 03:43:58.000 176 21200.76 35.58 42844.05 47802.60 2014-06-25 03:43:59.000 176 21200.76 35.55 42844.09 47802.66 2014-06-25 03:44:00.000 176 21200.76 35.50 42844.09 47802.68 2014-06-25 03:44:01.000 176 21200.80 35.44 42844.15 47802.73 2014-06-25 03:44:02.000 176 21200.81 35.42 42844.20 47802.76 2014-06-25 03:44:03.000 176 21200.80 35.42 42844.20 47802.81 2014-06-25 03:44:04.000 176 21200.78 35.45 42844.21 47802.79 2014-06-25 03:44:05.000 176 21200.78 35.51 42844.16 47802.78 2014-06-25 03:44:06.000 176 21200.79 35.52 42844.15 47802.77 2014-06-25 03:44:07.000 176 21200.78 35.52 42844.16 47802.73 2014-06-25 03:44:08.000 176 21200.78 35.54 42844.12 47802.70 2014-06-25 03:44:09.000 176 21200.75 35.54 42844.08 47802.67 2014-06-25 03:44:10.000 176 21200.75 35.56 42844.07 47802.66 2014-06-25 03:44:11.000 176 21200.76 35.55 42844.07 47802.64 2014-06-25 03:44:12.000 176 21200.78 35.58 42844.04 47802.67 2014-06-25 03:44:13.000 176 21200.80 35.61 42844.01 47802.62 2014-06-25 03:44:14.000 176 21200.82 35.65 42843.99 47802.62 2014-06-25 03:44:15.000 176 21200.85 35.69 42843.94 47802.60 2014-06-25 03:44:16.000 176 21200.85 35.73 42843.93 47802.58 2014-06-25 03:44:17.000 176 21200.85 35.71 42843.93 47802.57 2014-06-25 03:44:18.000 176 21200.84 35.73 42843.93 47802.56 2014-06-25 03:44:19.000 176 21200.83 35.74 42843.95 47802.53 2014-06-25 03:44:20.000 176 21200.80 35.72 42843.94 47802.55 2014-06-25 03:44:21.000 176 21200.81 35.72 42843.97 47802.54 2014-06-25 03:44:22.000 176 21200.79 35.72 42843.98 47802.53 2014-06-25 03:44:23.000 176 21200.78 35.74 42843.99 47802.54 2014-06-25 03:44:24.000 176 21200.77 35.77 42844.01 47802.56 2014-06-25 03:44:25.000 176 21200.77 35.77 42843.99 47802.54 2014-06-25 03:44:26.000 176 21200.73 35.83 42843.95 47802.54 2014-06-25 03:44:27.000 176 21200.68 35.91 42843.93 47802.50 2014-06-25 03:44:28.000 176 21200.64 35.94 42843.90 47802.42 2014-06-25 03:44:29.000 176 21200.60 35.99 42843.85 47802.40 2014-06-25 03:44:30.000 176 21200.58 36.03 42843.83 47802.34 2014-06-25 03:44:31.000 176 21200.60 36.06 42843.81 47802.34 2014-06-25 03:44:32.000 176 21200.58 36.05 42843.79 47802.30 2014-06-25 03:44:33.000 176 21200.58 36.06 42843.78 47802.29 2014-06-25 03:44:34.000 176 21200.59 36.07 42843.76 47802.26 2014-06-25 03:44:35.000 176 21200.56 36.08 42843.75 47802.26 2014-06-25 03:44:36.000 176 21200.55 36.08 42843.72 47802.27 2014-06-25 03:44:37.000 176 21200.55 36.06 42843.72 47802.24 2014-06-25 03:44:38.000 176 21200.55 36.00 42843.74 47802.20 2014-06-25 03:44:39.000 176 21200.56 35.96 42843.72 47802.23 2014-06-25 03:44:40.000 176 21200.55 35.89 42843.74 47802.23 2014-06-25 03:44:41.000 176 21200.52 35.87 42843.79 47802.25 2014-06-25 03:44:42.000 176 21200.54 35.85 42843.81 47802.28 2014-06-25 03:44:43.000 176 21200.57 35.82 42843.84 47802.30 2014-06-25 03:44:44.000 176 21200.57 35.81 42843.84 47802.32 2014-06-25 03:44:45.000 176 21200.58 35.79 42843.83 47802.33 2014-06-25 03:44:46.000 176 21200.60 35.78 42843.86 47802.35 2014-06-25 03:44:47.000 176 21200.61 35.74 42843.89 47802.38 2014-06-25 03:44:48.000 176 21200.64 35.71 42843.88 47802.38 2014-06-25 03:44:49.000 176 21200.64 35.69 42843.85 47802.38 2014-06-25 03:44:50.000 176 21200.64 35.71 42843.89 47802.41 2014-06-25 03:44:51.000 176 21200.64 35.69 42843.90 47802.42 2014-06-25 03:44:52.000 176 21200.65 35.67 42843.89 47802.42 2014-06-25 03:44:53.000 176 21200.64 35.63 42843.89 47802.44 2014-06-25 03:44:54.000 176 21200.62 35.57 42843.93 47802.43 2014-06-25 03:44:55.000 176 21200.59 35.61 42843.93 47802.44 2014-06-25 03:44:56.000 176 21200.58 35.59 42843.96 47802.45 2014-06-25 03:44:57.000 176 21200.59 35.59 42843.99 47802.46 2014-06-25 03:44:58.000 176 21200.59 35.59 42844.02 47802.48 2014-06-25 03:44:59.000 176 21200.62 35.60 42844.00 47802.49 2014-06-25 03:45:00.000 176 21200.62 35.59 42843.98 47802.50 2014-06-25 03:45:01.000 176 21200.60 35.61 42843.99 47802.50 2014-06-25 03:45:02.000 176 21200.62 35.65 42843.98 47802.49 2014-06-25 03:45:03.000 176 21200.62 35.69 42843.97 47802.49 2014-06-25 03:45:04.000 176 21200.64 35.70 42843.96 47802.49 2014-06-25 03:45:05.000 176 21200.62 35.75 42843.91 47802.50 2014-06-25 03:45:06.000 176 21200.57 35.88 42843.88 47802.46 2014-06-25 03:45:07.000 176 21200.53 36.00 42843.79 47802.42 2014-06-25 03:45:08.000 176 21200.50 36.11 42843.72 47802.29 2014-06-25 03:45:09.000 176 21200.49 36.16 42843.63 47802.23 2014-06-25 03:45:10.000 176 21200.49 36.18 42843.61 47802.13 2014-06-25 03:45:11.000 176 21200.46 36.19 42843.57 47802.06 2014-06-25 03:45:12.000 176 21200.46 36.16 42843.54 47802.03 2014-06-25 03:45:13.000 176 21200.49 36.08 42843.53 47802.01 2014-06-25 03:45:14.000 176 21200.52 36.00 42843.52 47802.03 2014-06-25 03:45:15.000 176 21200.56 35.97 42843.57 47802.02 2014-06-25 03:45:16.000 176 21200.55 35.93 42843.58 47802.07 2014-06-25 03:45:17.000 176 21200.57 35.90 42843.61 47802.12 2014-06-25 03:45:18.000 176 21200.54 35.99 42843.63 47802.16 2014-06-25 03:45:19.000 176 21200.49 36.16 42843.59 47802.12 2014-06-25 03:45:20.000 176 21200.47 36.32 42843.45 47802.06 2014-06-25 03:45:21.000 176 21200.46 36.36 42843.40 47801.96 2014-06-25 03:45:22.000 176 21200.44 36.37 42843.31 47801.89 2014-06-25 03:45:23.000 176 21200.45 36.38 42843.27 47801.81 2014-06-25 03:45:24.000 176 21200.47 36.37 42843.24 47801.77 2014-06-25 03:45:25.000 176 21200.47 36.36 42843.22 47801.75 2014-06-25 03:45:26.000 176 21200.50 36.37 42843.22 47801.75 2014-06-25 03:45:27.000 176 21200.52 36.39 42843.20 47801.76 2014-06-25 03:45:28.000 176 21200.55 36.35 42843.17 47801.76 2014-06-25 03:45:29.000 176 21200.57 36.29 42843.17 47801.74 2014-06-25 03:45:30.000 176 21200.59 36.21 42843.22 47801.77 2014-06-25 03:45:31.000 176 21200.64 36.15 42843.26 47801.81 2014-06-25 03:45:32.000 176 21200.65 36.14 42843.29 47801.84 2014-06-25 03:45:33.000 176 21200.66 36.16 42843.33 47801.90 2014-06-25 03:45:34.000 176 21200.68 36.16 42843.31 47801.91 2014-06-25 03:45:35.000 176 21200.67 36.15 42843.32 47801.92 2014-06-25 03:45:36.000 176 21200.62 36.18 42843.33 47801.88 2014-06-25 03:45:37.000 176 21200.61 36.22 42843.29 47801.90 2014-06-25 03:45:38.000 176 21200.63 36.21 42843.26 47801.89 2014-06-25 03:45:39.000 176 21200.63 36.23 42843.25 47801.84 2014-06-25 03:45:40.000 176 21200.63 36.19 42843.26 47801.85 2014-06-25 03:45:41.000 176 21200.65 36.17 42843.27 47801.84 2014-06-25 03:45:42.000 176 21200.67 36.14 42843.27 47801.88 2014-06-25 03:45:43.000 176 21200.68 36.14 42843.28 47801.89 2014-06-25 03:45:44.000 176 21200.69 36.16 42843.29 47801.89 2014-06-25 03:45:45.000 176 21200.68 36.14 42843.30 47801.91 2014-06-25 03:45:46.000 176 21200.71 36.13 42843.32 47801.93 2014-06-25 03:45:47.000 176 21200.72 36.13 42843.33 47801.93 2014-06-25 03:45:48.000 176 21200.70 36.16 42843.32 47801.93 2014-06-25 03:45:49.000 176 21200.65 36.27 42843.31 47801.95 2014-06-25 03:45:50.000 176 21200.65 36.24 42843.28 47801.88 2014-06-25 03:45:51.000 176 21200.64 36.20 42843.26 47801.86 2014-06-25 03:45:52.000 176 21200.63 36.27 42843.25 47801.87 2014-06-25 03:45:53.000 176 21200.61 36.34 42843.21 47801.84 2014-06-25 03:45:54.000 176 21200.59 36.45 42843.17 47801.81 2014-06-25 03:45:55.000 176 21200.61 36.44 42843.13 47801.77 2014-06-25 03:45:56.000 176 21200.62 36.41 42843.12 47801.74 2014-06-25 03:45:57.000 176 21200.60 36.43 42843.12 47801.70 2014-06-25 03:45:58.000 176 21200.63 36.35 42843.12 47801.69 2014-06-25 03:45:59.000 176 21200.66 36.22 42843.15 47801.71 2014-06-25 03:46:00.000 176 21200.67 36.05 42843.22 47801.78 2014-06-25 03:46:01.000 176 21200.70 35.94 42843.29 47801.85 2014-06-25 03:46:02.000 176 21200.67 35.95 42843.37 47801.93 2014-06-25 03:46:03.000 176 21200.64 36.04 42843.40 47801.97 2014-06-25 03:46:04.000 176 21200.63 36.07 42843.41 47801.99 2014-06-25 03:46:05.000 176 21200.68 36.00 42843.39 47801.98 2014-06-25 03:46:06.000 176 21200.74 35.86 42843.44 47802.00 2014-06-25 03:46:07.000 176 21200.76 35.74 42843.51 47802.09 2014-06-25 03:46:08.000 176 21200.77 35.67 42843.57 47802.18 2014-06-25 03:46:09.000 176 21200.78 35.64 42843.64 47802.26 2014-06-25 03:46:10.000 176 21200.82 35.59 42843.71 47802.33 2014-06-25 03:46:11.000 176 21200.81 35.55 42843.75 47802.40 2014-06-25 03:46:12.000 176 21200.79 35.53 42843.79 47802.42 2014-06-25 03:46:13.000 176 21200.82 35.49 42843.86 47802.48 2014-06-25 03:46:14.000 176 21200.87 35.48 42843.87 47802.50 2014-06-25 03:46:15.000 176 21200.87 35.49 42843.89 47802.54 2014-06-25 03:46:16.000 176 21200.86 35.47 42843.91 47802.57 2014-06-25 03:46:17.000 176 21200.89 35.45 42843.91 47802.60 2014-06-25 03:46:18.000 176 21200.90 35.40 42843.94 47802.62 2014-06-25 03:46:19.000 176 21200.92 35.38 42843.95 47802.61 2014-06-25 03:46:20.000 176 21200.91 35.38 42843.95 47802.63 2014-06-25 03:46:21.000 176 21200.93 35.38 42843.94 47802.62 2014-06-25 03:46:22.000 176 21200.93 35.37 42843.97 47802.64 2014-06-25 03:46:23.000 176 21200.92 35.37 42843.99 47802.67 2014-06-25 03:46:24.000 176 21200.92 35.34 42843.98 47802.69 2014-06-25 03:46:25.000 176 21200.92 35.31 42843.98 47802.67 2014-06-25 03:46:26.000 176 21200.98 35.29 42843.99 47802.69 2014-06-25 03:46:27.000 176 21200.98 35.29 42844.01 47802.68 2014-06-25 03:46:28.000 176 21200.97 35.29 42844.03 47802.71 2014-06-25 03:46:29.000 176 21200.97 35.28 42844.04 47802.71 2014-06-25 03:46:30.000 176 21200.95 35.29 42844.04 47802.71 2014-06-25 03:46:31.000 176 21200.95 35.30 42844.01 47802.69 2014-06-25 03:46:32.000 176 21200.95 35.25 42844.03 47802.69 2014-06-25 03:46:33.000 176 21200.96 35.23 42844.06 47802.74 2014-06-25 03:46:34.000 176 21200.97 35.20 42844.09 47802.74 2014-06-25 03:46:35.000 176 21200.97 35.20 42844.07 47802.71 2014-06-25 03:46:36.000 176 21200.94 35.19 42844.05 47802.73 2014-06-25 03:46:37.000 176 21200.96 35.17 42844.10 47802.75 2014-06-25 03:46:38.000 176 21200.97 35.19 42844.11 47802.77 2014-06-25 03:46:39.000 176 21200.97 35.17 42844.08 47802.74 2014-06-25 03:46:40.000 176 21200.96 35.19 42844.10 47802.77 2014-06-25 03:46:41.000 176 21200.96 35.20 42844.10 47802.78 2014-06-25 03:46:42.000 176 21200.95 35.21 42844.12 47802.76 2014-06-25 03:46:43.000 176 21200.96 35.24 42844.14 47802.77 2014-06-25 03:46:44.000 176 21200.99 35.24 42844.11 47802.76 2014-06-25 03:46:45.000 176 21200.96 35.24 42844.10 47802.76 2014-06-25 03:46:46.000 176 21200.95 35.28 42844.05 47802.77 2014-06-25 03:46:47.000 176 21200.92 35.32 42844.05 47802.73 2014-06-25 03:46:48.000 176 21200.93 35.31 42844.05 47802.71 2014-06-25 03:46:49.000 176 21200.96 35.33 42844.06 47802.70 2014-06-25 03:46:50.000 176 21200.97 35.38 42844.03 47802.71 2014-06-25 03:46:51.000 176 21201.01 35.42 42843.97 47802.70 2014-06-25 03:46:52.000 176 21201.08 35.43 42843.98 47802.68 2014-06-25 03:46:53.000 176 21201.09 35.42 42843.97 47802.67 2014-06-25 03:46:54.000 176 21201.08 35.44 42843.93 47802.68 2014-06-25 03:46:55.000 176 21201.14 35.46 42843.98 47802.69 2014-06-25 03:46:56.000 176 21201.13 35.43 42843.99 47802.67 2014-06-25 03:46:57.000 176 21201.12 35.44 42843.99 47802.71 2014-06-25 03:46:58.000 176 21201.13 35.44 42843.96 47802.73 2014-06-25 03:46:59.000 176 21201.10 35.44 42843.96 47802.71 2014-06-25 03:47:00.000 176 21201.08 35.44 42843.96 47802.74 2014-06-25 03:47:01.000 176 21201.09 35.46 42844.00 47802.74 2014-06-25 03:47:02.000 176 21201.09 35.47 42844.04 47802.74 2014-06-25 03:47:03.000 176 21201.10 35.46 42844.04 47802.77 2014-06-25 03:47:04.000 176 21201.09 35.46 42844.02 47802.78 2014-06-25 03:47:05.000 176 21201.11 35.49 42844.04 47802.76 2014-06-25 03:47:06.000 176 21201.15 35.53 42844.03 47802.77 2014-06-25 03:47:07.000 176 21201.16 35.52 42844.02 47802.79 2014-06-25 03:47:08.000 176 21201.14 35.52 42844.05 47802.77 2014-06-25 03:47:09.000 176 21201.16 35.54 42844.00 47802.80 2014-06-25 03:47:10.000 176 21201.18 35.51 42844.03 47802.78 2014-06-25 03:47:11.000 176 21201.22 35.49 42844.03 47802.80 2014-06-25 03:47:12.000 176 21201.19 35.49 42844.04 47802.80 2014-06-25 03:47:13.000 176 21201.21 35.48 42844.07 47802.84 2014-06-25 03:47:14.000 176 21201.22 35.50 42844.09 47802.85 2014-06-25 03:47:15.000 176 21201.25 35.51 42844.10 47802.85 2014-06-25 03:47:16.000 176 21201.25 35.52 42844.08 47802.86 2014-06-25 03:47:17.000 176 21201.24 35.50 42844.11 47802.88 2014-06-25 03:47:18.000 176 21201.25 35.51 42844.09 47802.87 2014-06-25 03:47:19.000 176 21201.26 35.52 42844.14 47802.89 2014-06-25 03:47:20.000 176 21201.26 35.51 42844.16 47802.89 2014-06-25 03:47:21.000 176 21201.25 35.49 42844.12 47802.89 2014-06-25 03:47:22.000 176 21201.26 35.49 42844.12 47802.89 2014-06-25 03:47:23.000 176 21201.25 35.48 42844.12 47802.88 2014-06-25 03:47:24.000 176 21201.26 35.48 42844.14 47802.90 2014-06-25 03:47:25.000 176 21201.27 35.50 42844.11 47802.90 2014-06-25 03:47:26.000 176 21201.28 35.47 42844.12 47802.92 2014-06-25 03:47:27.000 176 21201.26 35.39 42844.15 47802.92 2014-06-25 03:47:28.000 176 21201.27 35.39 42844.19 47802.93 2014-06-25 03:47:29.000 176 21201.27 35.39 42844.18 47802.98 2014-06-25 03:47:30.000 176 21201.27 35.38 42844.22 47802.97 2014-06-25 03:47:31.000 176 21201.25 35.39 42844.21 47802.96 2014-06-25 03:47:32.000 176 21201.23 35.41 42844.19 47802.97 2014-06-25 03:47:33.000 176 21201.25 35.38 42844.21 47802.96 2014-06-25 03:47:34.000 176 21201.24 35.32 42844.24 47802.96 2014-06-25 03:47:35.000 176 21201.23 35.29 42844.22 47802.97 2014-06-25 03:47:36.000 176 21201.22 35.26 42844.26 47802.99 2014-06-25 03:47:37.000 176 21201.20 35.25 42844.26 47802.98 2014-06-25 03:47:38.000 176 21201.21 35.26 42844.23 47802.99 2014-06-25 03:47:39.000 176 21201.19 35.26 42844.23 47802.99 2014-06-25 03:47:40.000 176 21201.18 35.28 42844.22 47802.98 2014-06-25 03:47:41.000 176 21201.18 35.32 42844.21 47802.99 2014-06-25 03:47:42.000 176 21201.18 35.30 42844.24 47802.96 2014-06-25 03:47:43.000 176 21201.20 35.31 42844.23 47802.97 2014-06-25 03:47:44.000 176 21201.19 35.30 42844.25 47802.99 2014-06-25 03:47:45.000 176 21201.22 35.32 42844.20 47802.98 2014-06-25 03:47:46.000 176 21201.22 35.33 42844.22 47803.00 2014-06-25 03:47:47.000 176 21201.20 35.34 42844.28 47802.99 2014-06-25 03:47:48.000 176 21201.22 35.32 42844.30 47803.01 2014-06-25 03:47:49.000 176 21201.23 35.33 42844.30 47803.04 2014-06-25 03:47:50.000 176 21201.26 35.33 42844.28 47803.03 2014-06-25 03:47:51.000 176 21201.29 35.32 42844.31 47803.04 2014-06-25 03:47:52.000 176 21201.29 35.32 42844.30 47803.06 2014-06-25 03:47:53.000 176 21201.32 35.32 42844.30 47803.07 2014-06-25 03:47:54.000 176 21201.35 35.31 42844.34 47803.10 2014-06-25 03:47:55.000 176 21201.34 35.36 42844.36 47803.13 2014-06-25 03:47:56.000 176 21201.29 35.45 42844.33 47803.12 2014-06-25 03:47:57.000 176 21201.26 35.55 42844.28 47803.10 2014-06-25 03:47:58.000 176 21201.25 35.61 42844.22 47803.04 2014-06-25 03:47:59.000 176 21201.23 35.65 42844.19 47802.98 2014-06-25 03:48:00.000 176 21201.21 35.66 42844.16 47802.92 2014-06-25 03:48:01.000 176 21201.21 35.69 42844.11 47802.89 2014-06-25 03:48:02.000 176 21201.19 35.72 42844.09 47802.87 2014-06-25 03:48:03.000 176 21201.25 35.72 42844.10 47802.86 2014-06-25 03:48:04.000 176 21201.23 35.75 42844.07 47802.84 2014-06-25 03:48:05.000 176 21201.23 35.75 42844.05 47802.82 2014-06-25 03:48:06.000 176 21201.21 35.75 42844.02 47802.83 2014-06-25 03:48:07.000 176 21201.18 35.79 42844.01 47802.78 2014-06-25 03:48:08.000 176 21201.20 35.78 42844.01 47802.74 2014-06-25 03:48:09.000 176 21201.20 35.80 42844.02 47802.75 2014-06-25 03:48:10.000 176 21201.20 35.82 42844.05 47802.74 2014-06-25 03:48:11.000 176 21201.22 35.82 42844.02 47802.75 2014-06-25 03:48:12.000 176 21201.21 35.84 42844.03 47802.73 2014-06-25 03:48:13.000 176 21201.17 35.86 42843.97 47802.70 2014-06-25 03:48:14.000 176 21201.13 35.85 42843.93 47802.71 2014-06-25 03:48:15.000 176 21201.15 35.82 42843.93 47802.69 2014-06-25 03:48:16.000 176 21201.18 35.82 42843.88 47802.70 2014-06-25 03:48:17.000 176 21201.16 35.83 42843.90 47802.68 2014-06-25 03:48:18.000 176 21201.13 35.83 42843.93 47802.67 2014-06-25 03:48:19.000 176 21201.13 35.82 42843.97 47802.69 2014-06-25 03:48:20.000 176 21201.14 35.82 42843.96 47802.67 2014-06-25 03:48:21.000 176 21201.12 35.83 42843.97 47802.71 2014-06-25 03:48:22.000 176 21201.14 35.83 42843.95 47802.67 2014-06-25 03:48:23.000 176 21201.14 35.84 42843.94 47802.70 2014-06-25 03:48:24.000 176 21201.11 35.88 42843.93 47802.66 2014-06-25 03:48:25.000 176 21201.12 35.85 42843.93 47802.69 2014-06-25 03:48:26.000 176 21201.13 35.83 42843.94 47802.68 2014-06-25 03:48:27.000 176 21201.12 35.88 42843.96 47802.66 2014-06-25 03:48:28.000 176 21201.08 35.89 42843.93 47802.66 2014-06-25 03:48:29.000 176 21201.10 35.86 42843.94 47802.66 2014-06-25 03:48:30.000 176 21201.14 35.87 42843.95 47802.69 2014-06-25 03:48:31.000 176 21201.13 35.88 42843.96 47802.67 2014-06-25 03:48:32.000 176 21201.13 35.89 42843.95 47802.68 2014-06-25 03:48:33.000 176 21201.13 35.92 42843.93 47802.66 2014-06-25 03:48:34.000 176 21201.13 36.00 42843.94 47802.68 2014-06-25 03:48:35.000 176 21201.12 36.05 42843.91 47802.65 2014-06-25 03:48:36.000 176 21201.12 36.03 42843.90 47802.62 2014-06-25 03:48:37.000 176 21201.15 36.05 42843.89 47802.62 2014-06-25 03:48:38.000 176 21201.15 36.08 42843.86 47802.62 2014-06-25 03:48:39.000 176 21201.11 36.14 42843.83 47802.61 2014-06-25 03:48:40.000 176 21201.12 36.16 42843.85 47802.59 2014-06-25 03:48:41.000 176 21201.12 36.16 42843.87 47802.59 2014-06-25 03:48:42.000 176 21201.12 36.17 42843.87 47802.60 2014-06-25 03:48:43.000 176 21201.13 36.15 42843.87 47802.58 2014-06-25 03:48:44.000 176 21201.15 36.14 42843.90 47802.60 2014-06-25 03:48:45.000 176 21201.15 36.12 42843.88 47802.62 2014-06-25 03:48:46.000 176 21201.15 36.11 42843.90 47802.62 2014-06-25 03:48:47.000 176 21201.18 36.12 42843.93 47802.64 2014-06-25 03:48:48.000 176 21201.20 36.08 42843.90 47802.64 2014-06-25 03:48:49.000 176 21201.18 36.08 42843.95 47802.68 2014-06-25 03:48:50.000 176 21201.11 36.18 42843.94 47802.67 2014-06-25 03:48:51.000 176 21201.10 36.32 42843.89 47802.66 2014-06-25 03:48:52.000 176 21201.07 36.42 42843.81 47802.58 2014-06-25 03:48:53.000 176 21201.01 36.53 42843.69 47802.51 2014-06-25 03:48:54.000 176 21200.97 36.61 42843.59 47802.40 2014-06-25 03:48:55.000 176 21200.92 36.65 42843.54 47802.34 2014-06-25 03:48:56.000 176 21200.89 36.64 42843.53 47802.24 2014-06-25 03:48:57.000 176 21200.88 36.65 42843.46 47802.17 2014-06-25 03:48:58.000 176 21200.88 36.67 42843.45 47802.16 2014-06-25 03:48:59.000 176 21200.87 36.71 42843.43 47802.12 2014-06-25 03:49:00.000 176 21200.87 36.73 42843.37 47802.08 2014-06-25 03:49:01.000 176 21200.89 36.72 42843.32 47802.04 2014-06-25 03:49:02.000 176 21200.85 36.73 42843.29 47802.02 2014-06-25 03:49:03.000 176 21200.89 36.69 42843.30 47802.01 2014-06-25 03:49:04.000 176 21200.91 36.64 42843.32 47802.02 2014-06-25 03:49:05.000 176 21200.87 36.60 42843.37 47802.03 2014-06-25 03:49:06.000 176 21200.91 36.61 42843.42 47802.08 2014-06-25 03:49:07.000 176 21200.91 36.64 42843.44 47802.12 2014-06-25 03:49:08.000 176 21200.89 36.69 42843.46 47802.12 2014-06-25 03:49:09.000 176 21200.85 36.71 42843.46 47802.12 2014-06-25 03:49:10.000 176 21200.88 36.66 42843.41 47802.11 2014-06-25 03:49:11.000 176 21200.93 36.61 42843.38 47802.12 2014-06-25 03:49:12.000 176 21200.98 36.51 42843.42 47802.15 2014-06-25 03:49:13.000 176 21201.04 36.41 42843.48 47802.22 2014-06-25 03:49:14.000 176 21201.03 36.36 42843.59 47802.30 2014-06-25 03:49:15.000 176 21201.03 36.39 42843.69 47802.34 2014-06-25 03:49:16.000 176 21201.01 36.39 42843.72 47802.41 2014-06-25 03:49:17.000 176 21200.99 36.42 42843.73 47802.42 2014-06-25 03:49:18.000 176 21200.99 36.45 42843.71 47802.43 2014-06-25 03:49:19.000 176 21201.01 36.45 42843.71 47802.43 2014-06-25 03:49:20.000 176 21201.01 36.44 42843.73 47802.42 2014-06-25 03:49:21.000 176 21201.00 36.48 42843.76 47802.44 2014-06-25 03:49:22.000 176 21200.96 36.56 42843.78 47802.45 2014-06-25 03:49:23.000 176 21200.95 36.64 42843.74 47802.43 2014-06-25 03:49:24.000 176 21200.91 36.76 42843.67 47802.39 2014-06-25 03:49:25.000 176 21200.86 36.92 42843.57 47802.32 2014-06-25 03:49:26.000 176 21200.81 37.10 42843.46 47802.23 2014-06-25 03:49:27.000 176 21200.78 37.26 42843.33 47802.10 2014-06-25 03:49:28.000 176 21200.73 37.29 42843.23 47801.96 2014-06-25 03:49:29.000 176 21200.74 37.25 42843.18 47801.89 2014-06-25 03:49:30.000 176 21200.75 37.22 42843.16 47801.83 2014-06-25 03:49:31.000 176 21200.76 37.19 42843.15 47801.80 2014-06-25 03:49:32.000 176 21200.78 37.12 42843.18 47801.83 2014-06-25 03:49:33.000 176 21200.82 37.03 42843.20 47801.84 2014-06-25 03:49:34.000 176 21200.79 36.96 42843.26 47801.88 2014-06-25 03:49:35.000 176 21200.84 36.91 42843.32 47801.95 2014-06-25 03:49:36.000 176 21200.85 36.89 42843.38 47801.97 2014-06-25 03:49:37.000 176 21200.84 36.88 42843.44 47802.07 2014-06-25 03:49:38.000 176 21200.85 36.88 42843.47 47802.12 2014-06-25 03:49:39.000 176 21200.84 36.93 42843.49 47802.14 2014-06-25 03:49:40.000 176 21200.87 36.97 42843.53 47802.17 2014-06-25 03:49:41.000 176 21200.92 36.98 42843.58 47802.20 2014-06-25 03:49:42.000 176 21201.00 36.94 42843.66 47802.24 2014-06-25 03:49:43.000 176 21201.11 36.96 42843.74 47802.36 2014-06-25 03:49:44.000 176 21201.30 36.99 42843.82 47802.52 2014-06-25 03:49:45.000 176 21201.55 36.85 42843.90 47802.67 2014-06-25 03:49:46.000 176 21201.69 36.57 42843.96 47802.85 2014-06-25 03:49:47.000 176 21201.63 36.20 42844.00 47802.96 2014-06-25 03:49:48.000 176 21201.40 36.01 42844.04 47802.95 2014-06-25 03:49:49.000 176 21201.16 36.04 42844.08 47802.91 2014-06-25 03:49:50.000 176 21201.07 36.19 42844.13 47802.79 2014-06-25 03:49:51.000 176 21201.07 36.31 42844.10 47802.80 2014-06-25 03:49:52.000 176 21201.08 36.40 42844.09 47802.80 2014-06-25 03:49:53.000 176 21201.07 36.47 42844.09 47802.80 2014-06-25 03:49:54.000 176 21201.11 36.55 42844.09 47802.84 2014-06-25 03:49:55.000 176 21201.11 36.59 42844.14 47802.85 2014-06-25 03:49:56.000 176 21201.10 36.63 42844.15 47802.86 2014-06-25 03:49:57.000 176 21201.12 36.67 42844.14 47802.85 2014-06-25 03:49:58.000 176 21201.10 36.71 42844.13 47802.88 2014-06-25 03:49:59.000 176 21201.12 36.71 42844.16 47802.88 2014-06-25 03:50:00.000 176 21201.11 36.71 42844.15 47802.90 2014-06-25 03:50:01.000 176 21201.10 36.74 42844.18 47802.89 2014-06-25 03:50:02.000 176 21201.13 36.75 42844.18 47802.91 2014-06-25 03:50:03.000 176 21201.13 36.76 42844.19 47802.93 2014-06-25 03:50:04.000 176 21201.15 36.76 42844.19 47802.91 2014-06-25 03:50:05.000 176 21201.14 36.74 42844.21 47802.94 2014-06-25 03:50:06.000 176 21201.11 36.74 42844.24 47802.93 2014-06-25 03:50:07.000 176 21201.13 36.73 42844.27 47802.97 2014-06-25 03:50:08.000 176 21201.13 36.72 42844.27 47802.94 2014-06-25 03:50:09.000 176 21201.12 36.72 42844.26 47802.98 2014-06-25 03:50:10.000 176 21201.15 36.73 42844.25 47802.96 2014-06-25 03:50:11.000 176 21201.15 36.72 42844.24 47802.99 2014-06-25 03:50:12.000 176 21201.14 36.70 42844.25 47802.97 2014-06-25 03:50:13.000 176 21201.14 36.70 42844.27 47803.00 2014-06-25 03:50:14.000 176 21201.13 36.73 42844.30 47803.00 2014-06-25 03:50:15.000 176 21201.12 36.74 42844.29 47802.97 2014-06-25 03:50:16.000 176 21201.10 36.73 42844.29 47802.98 2014-06-25 03:50:17.000 176 21201.09 36.75 42844.26 47802.96 2014-06-25 03:50:18.000 176 21201.11 36.72 42844.27 47802.97 2014-06-25 03:50:19.000 176 21201.10 36.70 42844.29 47802.98 2014-06-25 03:50:20.000 176 21201.09 36.71 42844.32 47803.00 2014-06-25 03:50:21.000 176 21201.10 36.71 42844.32 47803.00 2014-06-25 03:50:22.000 176 21201.10 36.75 42844.33 47803.01 2014-06-25 03:50:23.000 176 21201.10 36.74 42844.33 47803.02 2014-06-25 03:50:24.000 176 21201.11 36.74 42844.36 47803.04 2014-06-25 03:50:25.000 176 21201.13 36.71 42844.37 47803.05 2014-06-25 03:50:26.000 176 21201.15 36.72 42844.39 47803.06 2014-06-25 03:50:27.000 176 21201.16 36.75 42844.39 47803.09 2014-06-25 03:50:28.000 176 21201.15 36.75 42844.39 47803.08 2014-06-25 03:50:29.000 176 21201.16 36.76 42844.37 47803.09 2014-06-25 03:50:30.000 176 21201.17 36.77 42844.38 47803.10 2014-06-25 03:50:31.000 176 21201.20 36.79 42844.38 47803.12 2014-06-25 03:50:32.000 176 21201.25 36.79 42844.38 47803.09 2014-06-25 03:50:33.000 176 21201.23 36.84 42844.34 47803.11 2014-06-25 03:50:34.000 176 21201.23 36.87 42844.33 47803.08 2014-06-25 03:50:35.000 176 21201.24 36.88 42844.32 47803.11 2014-06-25 03:50:36.000 176 21201.23 36.91 42844.33 47803.09 2014-06-25 03:50:37.000 176 21201.21 36.94 42844.34 47803.10 2014-06-25 03:50:38.000 176 21201.20 36.99 42844.34 47803.07 2014-06-25 03:50:39.000 176 21201.20 37.07 42844.30 47803.07 2014-06-25 03:50:40.000 176 21201.18 37.13 42844.27 47803.04 2014-06-25 03:50:41.000 176 21201.17 37.12 42844.26 47803.01 2014-06-25 03:50:42.000 176 21201.15 37.14 42844.25 47802.99 2014-06-25 03:50:43.000 176 21201.17 37.10 42844.26 47802.99 2014-06-25 03:50:44.000 176 21201.21 37.06 42844.28 47802.99 2014-06-25 03:50:45.000 176 21201.23 37.06 42844.34 47803.03 2014-06-25 03:50:46.000 176 21201.20 37.07 42844.33 47803.04 2014-06-25 03:50:47.000 176 21201.14 37.11 42844.32 47803.06 2014-06-25 03:50:48.000 176 21201.13 37.18 42844.33 47803.03 2014-06-25 03:50:49.000 176 21201.11 37.23 42844.29 47802.99 2014-06-25 03:50:50.000 176 21201.05 37.27 42844.24 47802.98 2014-06-25 03:50:51.000 176 21201.05 37.26 42844.24 47802.94 2014-06-25 03:50:52.000 176 21201.07 37.25 42844.22 47802.92 2014-06-25 03:50:53.000 176 21201.03 37.24 42844.24 47802.92 2014-06-25 03:50:54.000 176 21201.05 37.25 42844.21 47802.93 2014-06-25 03:50:55.000 176 21201.06 37.29 42844.22 47802.91 2014-06-25 03:50:56.000 176 21201.05 37.30 42844.20 47802.92 2014-06-25 03:50:57.000 176 21201.05 37.30 42844.19 47802.88 2014-06-25 03:50:58.000 176 21201.02 37.26 42844.20 47802.88 2014-06-25 03:50:59.000 176 21201.06 37.29 42844.20 47802.84 2014-06-25 03:51:00.000 176 21201.05 37.30 42844.19 47802.87 2014-06-25 03:51:01.000 176 21201.04 37.28 42844.15 47802.86 2014-06-25 03:51:02.000 176 21201.03 37.23 42844.17 47802.85 2014-06-25 03:51:03.000 176 21201.03 37.20 42844.21 47802.85 2014-06-25 03:51:04.000 176 21201.05 37.19 42844.20 47802.85 2014-06-25 03:51:05.000 176 21201.04 37.16 42844.22 47802.89 2014-06-25 03:51:06.000 176 21201.03 37.14 42844.23 47802.90 2014-06-25 03:51:07.000 176 21201.04 37.14 42844.24 47802.90 2014-06-25 03:51:08.000 176 21201.02 37.13 42844.25 47802.91 2014-06-25 03:51:09.000 176 21201.04 37.12 42844.20 47802.90 2014-06-25 03:51:10.000 176 21201.02 37.15 42844.20 47802.88 2014-06-25 03:51:11.000 176 21201.00 37.18 42844.19 47802.86 2014-06-25 03:51:12.000 176 21201.01 37.18 42844.20 47802.86 2014-06-25 03:51:13.000 176 21201.00 37.20 42844.18 47802.81 2014-06-25 03:51:14.000 176 21200.98 37.20 42844.13 47802.81 2014-06-25 03:51:15.000 176 21200.96 37.18 42844.11 47802.78 2014-06-25 03:51:16.000 176 21200.94 37.16 42844.12 47802.78 2014-06-25 03:51:17.000 176 21200.92 37.16 42844.19 47802.75 2014-06-25 03:51:18.000 176 21200.89 37.22 42844.12 47802.75 2014-06-25 03:51:19.000 176 21200.85 37.20 42844.12 47802.75 2014-06-25 03:51:20.000 176 21200.85 37.20 42844.13 47802.75 2014-06-25 03:51:21.000 176 21200.83 37.20 42844.15 47802.74 2014-06-25 03:51:22.000 176 21200.83 37.21 42844.14 47802.72 2014-06-25 03:51:23.000 176 21200.82 37.21 42844.13 47802.73 2014-06-25 03:51:24.000 176 21200.81 37.22 42844.15 47802.72 2014-06-25 03:51:25.000 176 21200.80 37.24 42844.14 47802.68 2014-06-25 03:51:26.000 176 21200.75 37.28 42844.15 47802.71 2014-06-25 03:51:27.000 176 21200.74 37.28 42844.17 47802.69 2014-06-25 03:51:28.000 176 21200.73 37.29 42844.15 47802.69 2014-06-25 03:51:29.000 176 21200.72 37.32 42844.15 47802.69 2014-06-25 03:51:30.000 176 21200.69 37.33 42844.12 47802.66 2014-06-25 03:51:31.000 176 21200.68 37.35 42844.12 47802.64 2014-06-25 03:51:32.000 176 21200.69 37.35 42844.10 47802.65 2014-06-25 03:51:33.000 176 21200.69 37.38 42844.12 47802.63 2014-06-25 03:51:34.000 176 21200.67 37.36 42844.11 47802.61 2014-06-25 03:51:35.000 176 21200.68 37.38 42844.08 47802.62 2014-06-25 03:51:36.000 176 21200.70 37.39 42844.12 47802.61 2014-06-25 03:51:37.000 176 21200.71 37.42 42844.08 47802.61 2014-06-25 03:51:38.000 176 21200.68 37.41 42844.06 47802.61 2014-06-25 03:51:39.000 176 21200.67 37.40 42844.06 47802.60 2014-06-25 03:51:40.000 176 21200.68 37.43 42844.07 47802.59 2014-06-25 03:51:41.000 176 21200.66 37.46 42844.06 47802.57 2014-06-25 03:51:42.000 176 21200.65 37.48 42844.04 47802.58 2014-06-25 03:51:43.000 176 21200.64 37.46 42844.06 47802.59 2014-06-25 03:51:44.000 176 21200.69 37.43 42844.06 47802.59 2014-06-25 03:51:45.000 176 21200.69 37.47 42844.03 47802.55 2014-06-25 03:51:46.000 176 21200.66 37.48 42844.05 47802.58 2014-06-25 03:51:47.000 176 21200.64 37.44 42844.06 47802.56 2014-06-25 03:51:48.000 176 21200.65 37.46 42844.03 47802.57 2014-06-25 03:51:49.000 176 21200.66 37.51 42843.97 47802.55 2014-06-25 03:51:50.000 176 21200.61 37.59 42844.00 47802.54 2014-06-25 03:51:51.000 176 21200.59 37.66 42843.99 47802.51 2014-06-25 03:51:52.000 176 21200.60 37.70 42843.91 47802.44 2014-06-25 03:51:53.000 176 21200.63 37.69 42843.87 47802.41 2014-06-25 03:51:54.000 176 21200.59 37.72 42843.88 47802.35 2014-06-25 03:51:55.000 176 21200.55 37.69 42843.84 47802.35 2014-06-25 03:51:56.000 176 21200.56 37.69 42843.83 47802.35 2014-06-25 03:51:57.000 176 21200.59 37.67 42843.84 47802.35 2014-06-25 03:51:58.000 176 21200.58 37.66 42843.86 47802.35 2014-06-25 03:51:59.000 176 21200.55 37.72 42843.85 47802.35 2014-06-25 03:52:00.000 176 21200.51 37.79 42843.81 47802.32 2014-06-25 03:52:01.000 176 21200.44 37.92 42843.77 47802.29 2014-06-25 03:52:02.000 176 21200.45 38.01 42843.72 47802.21 2014-06-25 03:52:03.000 176 21200.43 38.09 42843.61 47802.10 2014-06-25 03:52:04.000 176 21200.34 38.25 42843.55 47802.04 2014-06-25 03:52:05.000 176 21200.29 38.46 42843.39 47801.94 2014-06-25 03:52:06.000 176 21200.28 38.61 42843.26 47801.77 2014-06-25 03:52:07.000 176 21200.26 38.65 42843.14 47801.61 2014-06-25 03:52:08.000 176 21200.25 38.66 42843.04 47801.51 2014-06-25 03:52:09.000 176 21200.29 38.67 42843.01 47801.46 2014-06-25 03:52:10.000 176 21200.28 38.65 42842.97 47801.43 2014-06-25 03:52:11.000 176 21200.34 38.60 42842.95 47801.43 2014-06-25 03:52:12.000 176 21200.43 38.56 42842.97 47801.42 2014-06-25 03:52:13.000 176 21200.49 38.50 42842.99 47801.45 2014-06-25 03:52:14.000 176 21200.57 38.48 42843.00 47801.54 2014-06-25 03:52:15.000 176 21200.63 38.45 42843.05 47801.57 2014-06-25 03:52:16.000 176 21200.64 38.46 42843.06 47801.63 2014-06-25 03:52:17.000 176 21200.63 38.50 42843.08 47801.68 2014-06-25 03:52:18.000 176 21200.67 38.44 42843.07 47801.65 2014-06-25 03:52:19.000 176 21200.72 38.32 42843.14 47801.71 2014-06-25 03:52:20.000 176 21200.77 38.23 42843.23 47801.78 2014-06-25 03:52:21.000 176 21200.77 38.20 42843.25 47801.84 2014-06-25 03:52:22.000 176 21200.76 38.23 42843.28 47801.89 2014-06-25 03:52:23.000 176 21200.78 38.23 42843.33 47801.94 2014-06-25 03:52:24.000 176 21200.80 38.23 42843.37 47802.00 2014-06-25 03:52:25.000 176 21200.81 38.21 42843.37 47802.01 2014-06-25 03:52:26.000 176 21200.79 38.21 42843.40 47802.05 2014-06-25 03:52:27.000 176 21200.80 38.19 42843.41 47802.07 2014-06-25 03:52:28.000 176 21200.81 38.20 42843.42 47802.06 2014-06-25 03:52:29.000 176 21200.78 38.21 42843.45 47802.07 2014-06-25 03:52:30.000 176 21200.77 38.19 42843.47 47802.10 2014-06-25 03:52:31.000 176 21200.78 38.20 42843.47 47802.10 2014-06-25 03:52:32.000 176 21200.75 38.29 42843.47 47802.11 2014-06-25 03:52:33.000 176 21200.72 38.46 42843.42 47802.11 2014-06-25 03:52:34.000 176 21200.67 38.62 42843.37 47802.03 2014-06-25 03:52:35.000 176 21200.68 38.59 42843.32 47801.93 2014-06-25 03:52:36.000 176 21200.73 38.54 42843.28 47801.91 2014-06-25 03:52:37.000 176 21200.77 38.51 42843.27 47801.87 2014-06-25 03:52:38.000 176 21200.75 38.51 42843.29 47801.90 2014-06-25 03:52:39.000 176 21200.72 38.50 42843.26 47801.92 2014-06-25 03:52:40.000 176 21200.76 38.50 42843.27 47801.92 2014-06-25 03:52:41.000 176 21200.83 38.49 42843.27 47801.92 2014-06-25 03:52:42.000 176 21200.80 38.47 42843.27 47801.94 2014-06-25 03:52:43.000 176 21200.82 38.38 42843.30 47801.95 2014-06-25 03:52:44.000 176 21200.82 38.33 42843.34 47801.98 2014-06-25 03:52:45.000 176 21200.78 38.37 42843.38 47802.05 2014-06-25 03:52:46.000 176 21200.80 38.40 42843.41 47802.06 2014-06-25 03:52:47.000 176 21200.83 38.39 42843.40 47802.07 2014-06-25 03:52:48.000 176 21200.83 38.40 42843.43 47802.07 2014-06-25 03:52:49.000 176 21200.84 38.39 42843.42 47802.08 2014-06-25 03:52:50.000 176 21200.88 38.39 42843.43 47802.09 2014-06-25 03:52:51.000 176 21200.87 38.40 42843.41 47802.09 2014-06-25 03:52:52.000 176 21200.87 38.43 42843.37 47802.10 2014-06-25 03:52:53.000 176 21200.85 38.45 42843.37 47802.08 2014-06-25 03:52:54.000 176 21200.82 38.51 42843.36 47802.04 2014-06-25 03:52:55.000 176 21200.82 38.55 42843.30 47802.03 2014-06-25 03:52:56.000 176 21200.84 38.52 42843.29 47801.98 2014-06-25 03:52:57.000 176 21200.85 38.48 42843.29 47801.97 2014-06-25 03:52:58.000 176 21200.88 38.43 42843.33 47801.97 2014-06-25 03:52:59.000 176 21200.87 38.41 42843.33 47801.97 2014-06-25 03:53:00.000 176 21200.89 38.39 42843.32 47801.97 2014-06-25 03:53:01.000 176 21200.93 38.31 42843.34 47802.03 2014-06-25 03:53:02.000 176 21200.93 38.21 42843.43 47802.06 2014-06-25 03:53:03.000 176 21200.99 38.09 42843.48 47802.15 2014-06-25 03:53:04.000 176 21201.01 37.99 42843.54 47802.22 2014-06-25 03:53:05.000 176 21201.05 37.94 42843.64 47802.34 2014-06-25 03:53:06.000 176 21201.06 37.93 42843.72 47802.40 2014-06-25 03:53:07.000 176 21201.10 37.89 42843.76 47802.47 2014-06-25 03:53:08.000 176 21201.08 37.89 42843.80 47802.54 2014-06-25 03:53:09.000 176 21201.09 37.88 42843.83 47802.53 2014-06-25 03:53:10.000 176 21201.06 37.87 42843.86 47802.57 2014-06-25 03:53:11.000 176 21201.07 37.88 42843.86 47802.58 2014-06-25 03:53:12.000 176 21201.06 37.87 42843.87 47802.58 2014-06-25 03:53:13.000 176 21201.04 37.90 42843.85 47802.60 2014-06-25 03:53:14.000 176 21201.03 37.90 42843.86 47802.60 2014-06-25 03:53:15.000 176 21201.05 37.89 42843.90 47802.60 2014-06-25 03:53:16.000 176 21201.07 37.89 42843.89 47802.63 2014-06-25 03:53:17.000 176 21201.10 37.88 42843.88 47802.62 2014-06-25 03:53:18.000 176 21201.12 37.86 42843.90 47802.63 2014-06-25 03:53:19.000 176 21201.14 37.85 42843.92 47802.67 2014-06-25 03:53:20.000 176 21201.14 37.78 42843.95 47802.69 2014-06-25 03:53:21.000 176 21201.18 37.74 42843.95 47802.71 2014-06-25 03:53:22.000 176 21201.21 37.69 42843.98 47802.73 2014-06-25 03:53:23.000 176 21201.23 37.65 42844.02 47802.82 2014-06-25 03:53:24.000 176 21201.25 37.60 42844.07 47802.81 2014-06-25 03:53:25.000 176 21201.27 37.57 42844.07 47802.88 2014-06-25 03:53:26.000 176 21201.27 37.58 42844.15 47802.92 2014-06-25 03:53:27.000 176 21201.28 37.57 42844.19 47802.92 2014-06-25 03:53:28.000 176 21201.28 37.56 42844.24 47803.00 2014-06-25 03:53:29.000 176 21201.31 37.52 42844.24 47802.99 2014-06-25 03:53:30.000 176 21201.33 37.51 42844.26 47803.01 2014-06-25 03:53:31.000 176 21201.34 37.55 42844.28 47803.05 2014-06-25 03:53:32.000 176 21201.33 37.57 42844.31 47803.06 2014-06-25 03:53:33.000 176 21201.34 37.55 42844.30 47803.07 2014-06-25 03:53:34.000 176 21201.37 37.57 42844.30 47803.09 2014-06-25 03:53:35.000 176 21201.38 37.60 42844.29 47803.09 2014-06-25 03:53:36.000 176 21201.36 37.60 42844.29 47803.09 2014-06-25 03:53:37.000 176 21201.33 37.63 42844.30 47803.08 2014-06-25 03:53:38.000 176 21201.37 37.63 42844.33 47803.10 2014-06-25 03:53:39.000 176 21201.34 37.65 42844.33 47803.09 2014-06-25 03:53:40.000 176 21201.34 37.66 42844.32 47803.10 2014-06-25 03:53:41.000 176 21201.36 37.67 42844.30 47803.10 2014-06-25 03:53:42.000 176 21201.37 37.67 42844.31 47803.11 2014-06-25 03:53:43.000 176 21201.37 37.67 42844.30 47803.09 2014-06-25 03:53:44.000 176 21201.36 37.68 42844.32 47803.10 2014-06-25 03:53:45.000 176 21201.37 37.69 42844.31 47803.12 2014-06-25 03:53:46.000 176 21201.38 37.74 42844.26 47803.10 2014-06-25 03:53:47.000 176 21201.37 37.76 42844.31 47803.08 2014-06-25 03:53:48.000 176 21201.38 37.78 42844.31 47803.12 2014-06-25 03:53:49.000 176 21201.36 37.79 42844.30 47803.10 2014-06-25 03:53:50.000 176 21201.36 37.79 42844.29 47803.10 2014-06-25 03:53:51.000 176 21201.35 37.79 42844.29 47803.10 2014-06-25 03:53:52.000 176 21201.33 37.82 42844.31 47803.08 2014-06-25 03:53:53.000 176 21201.37 37.78 42844.30 47803.10 2014-06-25 03:53:54.000 176 21201.36 37.76 42844.31 47803.13 2014-06-25 03:53:55.000 176 21201.37 37.78 42844.30 47803.09 2014-06-25 03:53:56.000 176 21201.37 37.77 42844.27 47803.11 2014-06-25 03:53:57.000 176 21201.38 37.75 42844.28 47803.09 2014-06-25 03:53:58.000 176 21201.37 37.71 42844.31 47803.11 2014-06-25 03:53:59.000 176 21201.39 37.68 42844.32 47803.14 2014-06-25 03:54:00.000 176 21201.39 37.68 42844.32 47803.12 2014-06-25 03:54:01.000 176 21201.43 37.63 42844.34 47803.13 2014-06-25 03:54:02.000 176 21201.41 37.63 42844.33 47803.14 2014-06-25 03:54:03.000 176 21201.39 37.63 42844.34 47803.13 2014-06-25 03:54:04.000 176 21201.36 37.61 42844.34 47803.15 2014-06-25 03:54:05.000 176 21201.39 37.60 42844.33 47803.16 2014-06-25 03:54:06.000 176 21201.39 37.56 42844.32 47803.16 2014-06-25 03:54:07.000 176 21201.39 37.56 42844.31 47803.16 2014-06-25 03:54:08.000 176 21201.38 37.55 42844.29 47803.14 2014-06-25 03:54:09.000 176 21201.35 37.52 42844.30 47803.15 2014-06-25 03:54:10.000 176 21201.33 37.50 42844.29 47803.12 2014-06-25 03:54:11.000 176 21201.34 37.50 42844.32 47803.12 2014-06-25 03:54:12.000 176 21201.33 37.50 42844.32 47803.12 2014-06-25 03:54:13.000 176 21201.31 37.49 42844.32 47803.10 2014-06-25 03:54:14.000 176 21201.31 37.46 42844.32 47803.12 2014-06-25 03:54:15.000 176 21201.29 37.45 42844.32 47803.10 2014-06-25 03:54:16.000 176 21201.31 37.46 42844.30 47803.09 2014-06-25 03:54:17.000 176 21201.32 37.46 42844.31 47803.10 2014-06-25 03:54:18.000 176 21201.28 37.45 42844.28 47803.10 2014-06-25 03:54:19.000 176 21201.27 37.43 42844.28 47803.06 2014-06-25 03:54:20.000 176 21201.30 37.43 42844.25 47803.08 2014-06-25 03:54:21.000 176 21201.28 37.43 42844.23 47803.07 2014-06-25 03:54:22.000 176 21201.30 37.46 42844.25 47803.07 2014-06-25 03:54:23.000 176 21201.31 37.49 42844.26 47803.05 2014-06-25 03:54:24.000 176 21201.28 37.47 42844.28 47803.07 2014-06-25 03:54:25.000 176 21201.27 37.46 42844.28 47803.07 2014-06-25 03:54:26.000 176 21201.27 37.48 42844.27 47803.06 2014-06-25 03:54:27.000 176 21201.27 37.48 42844.26 47803.06 2014-06-25 03:54:28.000 176 21201.26 37.49 42844.29 47803.07 2014-06-25 03:54:29.000 176 21201.25 37.52 42844.30 47803.08 2014-06-25 03:54:30.000 176 21201.28 37.54 42844.29 47803.10 2014-06-25 03:54:31.000 176 21201.28 37.53 42844.30 47803.07 2014-06-25 03:54:32.000 176 21201.32 37.53 42844.28 47803.11 2014-06-25 03:54:33.000 176 21201.32 37.57 42844.26 47803.11 2014-06-25 03:54:34.000 176 21201.32 37.56 42844.29 47803.10 2014-06-25 03:54:35.000 176 21201.34 37.56 42844.29 47803.08 2014-06-25 03:54:36.000 176 21201.32 37.57 42844.28 47803.10 2014-06-25 03:54:37.000 176 21201.35 37.52 42844.27 47803.12 2014-06-25 03:54:38.000 176 21201.38 37.50 42844.27 47803.11 2014-06-25 03:54:39.000 176 21201.38 37.50 42844.30 47803.11 2014-06-25 03:54:40.000 176 21201.35 37.52 42844.31 47803.13 2014-06-25 03:54:41.000 176 21201.34 37.55 42844.29 47803.10 2014-06-25 03:54:42.000 176 21201.34 37.56 42844.28 47803.08 2014-06-25 03:54:43.000 176 21201.32 37.55 42844.27 47803.09 2014-06-25 03:54:44.000 176 21201.34 37.50 42844.25 47803.05 2014-06-25 03:54:45.000 176 21201.34 37.51 42844.23 47803.07 2014-06-25 03:54:46.000 176 21201.33 37.54 42844.22 47803.07 2014-06-25 03:54:47.000 176 21201.32 37.54 42844.25 47803.07 2014-06-25 03:54:48.000 176 21201.32 37.53 42844.23 47803.05 2014-06-25 03:54:49.000 176 21201.34 37.51 42844.24 47803.06 2014-06-25 03:54:50.000 176 21201.30 37.53 42844.22 47803.04 2014-06-25 03:54:51.000 176 21201.32 37.48 42844.18 47803.04 2014-06-25 03:54:52.000 176 21201.32 37.46 42844.22 47803.06 2014-06-25 03:54:53.000 176 21201.36 37.45 42844.24 47803.06 2014-06-25 03:54:54.000 176 21201.37 37.43 42844.26 47803.07 2014-06-25 03:54:55.000 176 21201.38 37.45 42844.25 47803.07 2014-06-25 03:54:56.000 176 21201.38 37.48 42844.23 47803.07 2014-06-25 03:54:57.000 176 21201.39 37.47 42844.21 47803.06 2014-06-25 03:54:58.000 176 21201.38 37.48 42844.22 47803.05 2014-06-25 03:54:59.000 176 21201.41 37.48 42844.21 47803.02 2014-06-25 03:55:00.000 176 21201.43 37.48 42844.20 47803.06 2014-06-25 03:55:01.000 176 21201.42 37.46 42844.22 47803.02 2014-06-25 03:55:02.000 176 21201.45 37.42 42844.20 47803.06 2014-06-25 03:55:03.000 176 21201.47 37.42 42844.20 47803.05 2014-06-25 03:55:04.000 176 21201.47 37.44 42844.21 47803.08 2014-06-25 03:55:05.000 176 21201.48 37.46 42844.22 47803.07 2014-06-25 03:55:06.000 176 21201.48 37.48 42844.20 47803.10 2014-06-25 03:55:07.000 176 21201.52 37.48 42844.18 47803.08 2014-06-25 03:55:08.000 176 21201.53 37.46 42844.18 47803.10 2014-06-25 03:55:09.000 176 21201.54 37.47 42844.19 47803.10 2014-06-25 03:55:10.000 176 21201.56 37.46 42844.18 47803.11 2014-06-25 03:55:11.000 176 21201.58 37.45 42844.20 47803.11 2014-06-25 03:55:12.000 176 21201.61 37.47 42844.20 47803.14 2014-06-25 03:55:13.000 176 21201.61 37.47 42844.22 47803.14 2014-06-25 03:55:14.000 176 21201.60 37.48 42844.22 47803.15 2014-06-25 03:55:15.000 176 21201.64 37.49 42844.23 47803.17 2014-06-25 03:55:16.000 176 21201.68 37.46 42844.26 47803.19 2014-06-25 03:55:17.000 176 21201.69 37.45 42844.27 47803.20 2014-06-25 03:55:18.000 176 21201.68 37.44 42844.32 47803.23 2014-06-25 03:55:19.000 176 21201.71 37.44 42844.26 47803.26 2014-06-25 03:55:20.000 176 21201.70 37.44 42844.29 47803.26 2014-06-25 03:55:21.000 176 21201.70 37.44 42844.32 47803.29 2014-06-25 03:55:22.000 176 21201.68 37.46 42844.33 47803.26 2014-06-25 03:55:23.000 176 21201.68 37.46 42844.33 47803.31 2014-06-25 03:55:24.000 176 21201.72 37.44 42844.37 47803.28 2014-06-25 03:55:25.000 176 21201.72 37.44 42844.38 47803.30 2014-06-25 03:55:26.000 176 21201.73 37.44 42844.38 47803.32 2014-06-25 03:55:27.000 176 21201.72 37.46 42844.41 47803.38 2014-06-25 03:55:28.000 176 21201.72 37.49 42844.41 47803.37 2014-06-25 03:55:29.000 176 21201.72 37.52 42844.41 47803.37 2014-06-25 03:55:30.000 176 21201.73 37.53 42844.42 47803.38 2014-06-25 03:55:31.000 176 21201.71 37.57 42844.44 47803.37 2014-06-25 03:55:32.000 176 21201.72 37.58 42844.41 47803.35 2014-06-25 03:55:33.000 176 21201.72 37.61 42844.38 47803.37 2014-06-25 03:55:34.000 176 21201.71 37.61 42844.39 47803.36 2014-06-25 03:55:35.000 176 21201.69 37.61 42844.40 47803.37 2014-06-25 03:55:36.000 176 21201.72 37.60 42844.42 47803.36 2014-06-25 03:55:37.000 176 21201.74 37.62 42844.41 47803.39 2014-06-25 03:55:38.000 176 21201.69 37.63 42844.41 47803.38 2014-06-25 03:55:39.000 176 21201.70 37.65 42844.42 47803.41 2014-06-25 03:55:40.000 176 21201.72 37.62 42844.46 47803.38 2014-06-25 03:55:41.000 176 21201.72 37.60 42844.45 47803.39 2014-06-25 03:55:42.000 176 21201.72 37.61 42844.48 47803.42 2014-06-25 03:55:43.000 176 21201.70 37.65 42844.46 47803.43 2014-06-25 03:55:44.000 176 21201.73 37.66 42844.43 47803.42 2014-06-25 03:55:45.000 176 21201.72 37.69 42844.47 47803.42 2014-06-25 03:55:46.000 176 21201.71 37.69 42844.45 47803.42 2014-06-25 03:55:47.000 176 21201.73 37.71 42844.43 47803.39 2014-06-25 03:55:48.000 176 21201.70 37.72 42844.40 47803.40 2014-06-25 03:55:49.000 176 21201.70 37.72 42844.40 47803.38 2014-06-25 03:55:50.000 176 21201.71 37.69 42844.38 47803.39 2014-06-25 03:55:51.000 176 21201.71 37.68 42844.39 47803.36 2014-06-25 03:55:52.000 176 21201.72 37.68 42844.38 47803.36 2014-06-25 03:55:53.000 176 21201.69 37.68 42844.34 47803.36 2014-06-25 03:55:54.000 176 21201.69 37.65 42844.37 47803.34 2014-06-25 03:55:55.000 176 21201.68 37.64 42844.38 47803.38 2014-06-25 03:55:56.000 176 21201.69 37.63 42844.41 47803.35 2014-06-25 03:55:57.000 176 21201.70 37.60 42844.43 47803.38 2014-06-25 03:55:58.000 176 21201.72 37.60 42844.42 47803.37 2014-06-25 03:55:59.000 176 21201.72 37.59 42844.42 47803.37 2014-06-25 03:56:00.000 176 21201.72 37.62 42844.43 47803.36 2014-06-25 03:56:01.000 176 21201.72 37.60 42844.41 47803.38 2014-06-25 03:56:02.000 176 21201.68 37.58 42844.41 47803.38 2014-06-25 03:56:03.000 176 21201.66 37.56 42844.40 47803.39 2014-06-25 03:56:04.000 176 21201.67 37.58 42844.41 47803.37 2014-06-25 03:56:05.000 176 21201.63 37.56 42844.44 47803.36 2014-06-25 03:56:06.000 176 21201.66 37.57 42844.41 47803.36 2014-06-25 03:56:07.000 176 21201.63 37.60 42844.38 47803.35 2014-06-25 03:56:08.000 176 21201.60 37.62 42844.35 47803.34 2014-06-25 03:56:09.000 176 21201.61 37.62 42844.37 47803.31 2014-06-25 03:56:10.000 176 21201.59 37.61 42844.38 47803.32 2014-06-25 03:56:11.000 176 21201.58 37.60 42844.37 47803.29 2014-06-25 03:56:12.000 176 21201.60 37.61 42844.37 47803.29 2014-06-25 03:56:13.000 176 21201.60 37.63 42844.35 47803.27 2014-06-25 03:56:14.000 176 21201.60 37.60 42844.35 47803.30 2014-06-25 03:56:15.000 176 21201.60 37.60 42844.34 47803.26 2014-06-25 03:56:16.000 176 21201.63 37.61 42844.37 47803.28 2014-06-25 03:56:17.000 176 21201.62 37.61 42844.36 47803.32 2014-06-25 03:56:18.000 176 21201.64 37.63 42844.35 47803.28 2014-06-25 03:56:19.000 176 21201.64 37.65 42844.33 47803.29 2014-06-25 03:56:20.000 176 21201.63 37.67 42844.34 47803.29 2014-06-25 03:56:21.000 176 21201.64 37.69 42844.34 47803.27 2014-06-25 03:56:22.000 176 21201.64 37.69 42844.36 47803.26 2014-06-25 03:56:23.000 176 21201.62 37.67 42844.33 47803.25 2014-06-25 03:56:24.000 176 21201.62 37.68 42844.35 47803.25 2014-06-25 03:56:25.000 176 21201.64 37.66 42844.33 47803.27 2014-06-25 03:56:26.000 176 21201.64 37.69 42844.32 47803.26 2014-06-25 03:56:27.000 176 21201.63 37.68 42844.31 47803.27 2014-06-25 03:56:28.000 176 21201.63 37.69 42844.37 47803.26 2014-06-25 03:56:29.000 176 21201.62 37.69 42844.36 47803.29 2014-06-25 03:56:30.000 176 21201.60 37.72 42844.34 47803.27 2014-06-25 03:56:31.000 176 21201.61 37.72 42844.34 47803.27 2014-06-25 03:56:32.000 176 21201.61 37.74 42844.36 47803.28 2014-06-25 03:56:33.000 176 21201.60 37.77 42844.36 47803.27 2014-06-25 03:56:34.000 176 21201.60 37.77 42844.35 47803.24 2014-06-25 03:56:35.000 176 21201.62 37.76 42844.38 47803.25 2014-06-25 03:56:36.000 176 21201.62 37.75 42844.36 47803.29 2014-06-25 03:56:37.000 176 21201.67 37.77 42844.35 47803.29 2014-06-25 03:56:38.000 176 21201.65 37.77 42844.36 47803.29 2014-06-25 03:56:39.000 176 21201.63 37.78 42844.36 47803.28 2014-06-25 03:56:40.000 176 21201.63 37.72 42844.34 47803.30 2014-06-25 03:56:41.000 176 21201.61 37.71 42844.37 47803.30 2014-06-25 03:56:42.000 176 21201.61 37.72 42844.38 47803.31 2014-06-25 03:56:43.000 176 21201.62 37.73 42844.39 47803.31 2014-06-25 03:56:44.000 176 21201.64 37.72 42844.40 47803.34 2014-06-25 03:56:45.000 176 21201.64 37.74 42844.38 47803.33 2014-06-25 03:56:46.000 176 21201.61 37.78 42844.39 47803.33 2014-06-25 03:56:47.000 176 21201.62 37.78 42844.37 47803.33 2014-06-25 03:56:48.000 176 21201.62 37.81 42844.40 47803.35 2014-06-25 03:56:49.000 176 21201.60 37.86 42844.40 47803.32 2014-06-25 03:56:50.000 176 21201.61 37.90 42844.38 47803.29 2014-06-25 03:56:51.000 176 21201.62 37.95 42844.34 47803.30 2014-06-25 03:56:52.000 176 21201.59 37.95 42844.31 47803.28 2014-06-25 03:56:53.000 176 21201.60 37.99 42844.30 47803.24 2014-06-25 03:56:54.000 176 21201.57 38.02 42844.28 47803.25 2014-06-25 03:56:55.000 176 21201.56 38.05 42844.29 47803.22 2014-06-25 03:56:56.000 176 21201.56 38.05 42844.31 47803.22 2014-06-25 03:56:57.000 176 21201.57 38.05 42844.28 47803.21 2014-06-25 03:56:58.000 176 21201.60 38.04 42844.30 47803.22 2014-06-25 03:56:59.000 176 21201.62 38.05 42844.31 47803.21 2014-06-25 03:57:00.000 176 21201.64 38.06 42844.30 47803.25 2014-06-25 03:57:01.000 176 21201.62 38.08 42844.35 47803.23 2014-06-25 03:57:02.000 176 21201.65 38.10 42844.36 47803.26 2014-06-25 03:57:03.000 176 21201.69 38.14 42844.32 47803.28 2014-06-25 03:57:04.000 176 21201.72 38.18 42844.34 47803.30 2014-06-25 03:57:05.000 176 21201.69 38.19 42844.30 47803.30 2014-06-25 03:57:06.000 176 21201.67 38.27 42844.27 47803.27 2014-06-25 03:57:07.000 176 21201.61 38.34 42844.25 47803.26 2014-06-25 03:57:08.000 176 21201.55 38.42 42844.21 47803.21 2014-06-25 03:57:09.000 176 21201.48 38.60 42844.16 47803.13 2014-06-25 03:57:10.000 176 21201.42 38.76 42843.99 47803.00 2014-06-25 03:57:11.000 176 21201.37 38.82 42843.89 47802.87 2014-06-25 03:57:12.000 176 21201.32 38.83 42843.81 47802.76 2014-06-25 03:57:13.000 176 21201.34 38.79 42843.77 47802.64 2014-06-25 03:57:14.000 176 21201.40 38.65 42843.75 47802.63 2014-06-25 03:57:15.000 176 21201.44 38.52 42843.77 47802.63 2014-06-25 03:57:16.000 176 21201.47 38.44 42843.80 47802.71 2014-06-25 03:57:17.000 176 21201.49 38.35 42843.88 47802.78 2014-06-25 03:57:18.000 176 21201.50 38.32 42843.93 47802.83 2014-06-25 03:57:19.000 176 21201.54 38.31 42843.98 47802.88 2014-06-25 03:57:20.000 176 21201.54 38.28 42844.02 47802.92 2014-06-25 03:57:21.000 176 21201.53 38.28 42844.02 47802.94 2014-06-25 03:57:22.000 176 21201.52 38.24 42844.04 47802.98 2014-06-25 03:57:23.000 176 21201.57 38.23 42844.07 47803.00 2014-06-25 03:57:24.000 176 21201.59 38.20 42844.10 47803.03 2014-06-25 03:57:25.000 176 21201.58 38.18 42844.12 47803.05 2014-06-25 03:57:26.000 176 21201.61 38.18 42844.12 47803.08 2014-06-25 03:57:27.000 176 21201.65 38.17 42844.13 47803.10 2014-06-25 03:57:28.000 176 21201.62 38.21 42844.16 47803.16 2014-06-25 03:57:29.000 176 21201.63 38.25 42844.15 47803.13 2014-06-25 03:57:30.000 176 21201.62 38.27 42844.14 47803.11 2014-06-25 03:57:31.000 176 21201.64 38.27 42844.10 47803.10 2014-06-25 03:57:32.000 176 21201.63 38.29 42844.10 47803.10 2014-06-25 03:57:33.000 176 21201.61 38.29 42844.11 47803.09 2014-06-25 03:57:34.000 176 21201.58 38.32 42844.10 47803.08 2014-06-25 03:57:35.000 176 21201.58 38.34 42844.12 47803.05 2014-06-25 03:57:36.000 176 21201.58 38.37 42844.08 47803.06 2014-06-25 03:57:37.000 176 21201.55 38.39 42844.09 47803.05 2014-06-25 03:57:38.000 176 21201.56 38.38 42844.05 47803.02 2014-06-25 03:57:39.000 176 21201.60 38.39 42844.04 47803.04 2014-06-25 03:57:40.000 176 21201.57 38.42 42844.05 47803.00 2014-06-25 03:57:41.000 176 21201.58 38.43 42844.06 47802.99 2014-06-25 03:57:42.000 176 21201.59 38.40 42844.05 47803.00 2014-06-25 03:57:43.000 176 21201.58 38.36 42844.04 47803.02 2014-06-25 03:57:44.000 176 21201.59 38.36 42844.05 47803.00 2014-06-25 03:57:45.000 176 21201.57 38.36 42844.08 47803.02 2014-06-25 03:57:46.000 176 21201.57 38.36 42844.07 47803.03 2014-06-25 03:57:47.000 176 21201.55 38.35 42844.06 47803.03 2014-06-25 03:57:48.000 176 21201.57 38.36 42844.08 47803.05 2014-06-25 03:57:49.000 176 21201.56 38.40 42844.07 47803.03 2014-06-25 03:57:50.000 176 21201.58 38.44 42844.06 47803.01 2014-06-25 03:57:51.000 176 21201.59 38.44 42844.05 47803.03 2014-06-25 03:57:52.000 176 21201.59 38.44 42844.04 47803.02 2014-06-25 03:57:53.000 176 21201.60 38.40 42844.07 47803.01 2014-06-25 03:57:54.000 176 21201.60 38.39 42844.08 47803.02 2014-06-25 03:57:55.000 176 21201.63 38.33 42844.11 47803.03 2014-06-25 03:57:56.000 176 21201.66 38.29 42844.12 47803.07 2014-06-25 03:57:57.000 176 21201.65 38.28 42844.12 47803.11 2014-06-25 03:57:58.000 176 21201.64 38.28 42844.15 47803.15 2014-06-25 03:57:59.000 176 21201.60 38.28 42844.20 47803.14 2014-06-25 03:58:00.000 176 21201.62 38.30 42844.22 47803.18 2014-06-25 03:58:01.000 176 21201.62 38.32 42844.22 47803.18 2014-06-25 03:58:02.000 176 21201.62 38.36 42844.22 47803.18 2014-06-25 03:58:03.000 176 21201.66 38.40 42844.22 47803.19 2014-06-25 03:58:04.000 176 21201.68 38.40 42844.22 47803.20 2014-06-25 03:58:05.000 176 21201.68 38.39 42844.19 47803.20 2014-06-25 03:58:06.000 176 21201.70 38.41 42844.20 47803.19 2014-06-25 03:58:07.000 176 21201.70 38.41 42844.18 47803.21 2014-06-25 03:58:08.000 176 21201.77 38.42 42844.19 47803.23 2014-06-25 03:58:09.000 176 21201.78 38.40 42844.20 47803.22 2014-06-25 03:58:10.000 176 21201.81 38.38 42844.21 47803.25 2014-06-25 03:58:11.000 176 21201.81 38.35 42844.21 47803.27 2014-06-25 03:58:12.000 176 21201.83 38.33 42844.26 47803.29 2014-06-25 03:58:13.000 176 21201.84 38.33 42844.28 47803.32 2014-06-25 03:58:14.000 176 21201.86 38.30 42844.30 47803.35 2014-06-25 03:58:15.000 176 21201.90 38.28 42844.32 47803.37 2014-06-25 03:58:16.000 176 21201.92 38.25 42844.32 47803.40 2014-06-25 03:58:17.000 176 21201.89 38.24 42844.37 47803.41 2014-06-25 03:58:18.000 176 21201.88 38.21 42844.39 47803.45 2014-06-25 03:58:19.000 176 21201.89 38.18 42844.39 47803.45 2014-06-25 03:58:20.000 176 21201.92 38.14 42844.42 47803.45 2014-06-25 03:58:21.000 176 21201.92 38.13 42844.47 47803.48 2014-06-25 03:58:22.000 176 21201.96 38.09 42844.46 47803.49 2014-06-25 03:58:23.000 176 21201.96 38.07 42844.46 47803.51 2014-06-25 03:58:24.000 176 21201.98 38.06 42844.48 47803.51 2014-06-25 03:58:25.000 176 21201.95 38.09 42844.45 47803.53 2014-06-25 03:58:26.000 176 21201.95 38.12 42844.46 47803.51 2014-06-25 03:58:27.000 176 21201.96 38.12 42844.44 47803.52 2014-06-25 03:58:28.000 176 21201.99 38.13 42844.39 47803.49 2014-06-25 03:58:29.000 176 21202.00 38.14 42844.35 47803.48 2014-06-25 03:58:30.000 176 21201.97 38.13 42844.38 47803.47 2014-06-25 03:58:31.000 176 21202.00 38.14 42844.39 47803.47 2014-06-25 03:58:32.000 176 21202.02 38.13 42844.39 47803.46 2014-06-25 03:58:33.000 176 21202.01 38.11 42844.39 47803.47 2014-06-25 03:58:34.000 176 21202.00 38.09 42844.34 47803.50 2014-06-25 03:58:35.000 176 21202.01 38.06 42844.36 47803.49 2014-06-25 03:58:36.000 176 21202.02 38.06 42844.38 47803.49 2014-06-25 03:58:37.000 176 21202.01 38.06 42844.40 47803.49 2014-06-25 03:58:38.000 176 21202.04 38.06 42844.43 47803.53 2014-06-25 03:58:39.000 176 21202.06 38.07 42844.41 47803.52 2014-06-25 03:58:40.000 176 21202.06 38.07 42844.43 47803.55 2014-06-25 03:58:41.000 176 21202.03 38.06 42844.42 47803.54 2014-06-25 03:58:42.000 176 21202.02 38.05 42844.41 47803.53 2014-06-25 03:58:43.000 176 21202.04 38.07 42844.42 47803.53 2014-06-25 03:58:44.000 176 21202.07 38.04 42844.44 47803.53 2014-06-25 03:58:45.000 176 21202.07 38.04 42844.43 47803.55 2014-06-25 03:58:46.000 176 21202.07 38.04 42844.41 47803.55 2014-06-25 03:58:47.000 176 21202.06 38.05 42844.43 47803.54 2014-06-25 03:58:48.000 176 21202.09 38.00 42844.41 47803.53 2014-06-25 03:58:49.000 176 21202.12 38.00 42844.40 47803.55 2014-06-25 03:58:50.000 176 21202.10 38.03 42844.37 47803.54 2014-06-25 03:58:51.000 176 21202.10 38.05 42844.40 47803.54 2014-06-25 03:58:52.000 176 21202.15 38.08 42844.39 47803.51 2014-06-25 03:58:53.000 176 21202.21 38.15 42844.35 47803.54 2014-06-25 03:58:54.000 176 21202.20 38.23 42844.38 47803.57 2014-06-25 03:58:55.000 176 21202.15 38.27 42844.39 47803.58 2014-06-25 03:58:56.000 176 21202.15 38.26 42844.42 47803.59 2014-06-25 03:58:57.000 176 21202.15 38.25 42844.41 47803.59 2014-06-25 03:58:58.000 176 21202.14 38.25 42844.41 47803.61 2014-06-25 03:58:59.000 176 21202.17 38.28 42844.42 47803.60 2014-06-25 03:59:00.000 176 21202.19 38.29 42844.40 47803.61 2014-06-25 03:59:01.000 176 21202.16 38.29 42844.42 47803.62 2014-06-25 03:59:02.000 176 21202.20 38.28 42844.47 47803.60 2014-06-25 03:59:03.000 176 21202.20 38.30 42844.46 47803.60 2014-06-25 03:59:04.000 176 21202.15 38.33 42844.44 47803.61 2014-06-25 03:59:05.000 176 21202.16 38.34 42844.43 47803.59 2014-06-25 03:59:06.000 176 21202.15 38.36 42844.41 47803.59 2014-06-25 03:59:07.000 176 21202.15 38.36 42844.38 47803.57 2014-06-25 03:59:08.000 176 21202.11 38.39 42844.38 47803.56 2014-06-25 03:59:09.000 176 21202.11 38.40 42844.37 47803.53 2014-06-25 03:59:10.000 176 21202.13 38.42 42844.36 47803.56 2014-06-25 03:59:11.000 176 21202.11 38.43 42844.37 47803.51 2014-06-25 03:59:12.000 176 21202.13 38.42 42844.38 47803.54 2014-06-25 03:59:13.000 176 21202.12 38.40 42844.36 47803.53 2014-06-25 03:59:14.000 176 21202.15 38.38 42844.38 47803.56 2014-06-25 03:59:15.000 176 21202.11 38.37 42844.40 47803.52 2014-06-25 03:59:16.000 176 21202.12 38.37 42844.44 47803.55 2014-06-25 03:59:17.000 176 21202.13 38.36 42844.44 47803.56 2014-06-25 03:59:18.000 176 21202.11 38.37 42844.41 47803.57 2014-06-25 03:59:19.000 176 21202.09 38.38 42844.44 47803.57 2014-06-25 03:59:20.000 176 21202.11 38.36 42844.44 47803.60 2014-06-25 03:59:21.000 176 21202.08 38.39 42844.41 47803.58 2014-06-25 03:59:22.000 176 21202.12 38.46 42844.40 47803.57 2014-06-25 03:59:23.000 176 21202.10 38.47 42844.39 47803.54 2014-06-25 03:59:24.000 176 21202.10 38.45 42844.38 47803.53 2014-06-25 03:59:25.000 176 21202.14 38.42 42844.36 47803.53 2014-06-25 03:59:26.000 176 21202.18 38.39 42844.38 47803.53 2014-06-25 03:59:27.000 176 21202.22 38.37 42844.36 47803.55 2014-06-25 03:59:28.000 176 21202.24 38.33 42844.35 47803.57 2014-06-25 03:59:29.000 176 21202.25 38.29 42844.41 47803.59 2014-06-25 03:59:30.000 176 21202.27 38.29 42844.40 47803.60 2014-06-25 03:59:31.000 176 21202.30 38.26 42844.43 47803.63 2014-06-25 03:59:32.000 176 21202.32 38.24 42844.47 47803.65 2014-06-25 03:59:33.000 176 21202.31 38.22 42844.46 47803.69 2014-06-25 03:59:34.000 176 21202.29 38.23 42844.46 47803.70 2014-06-25 03:59:35.000 176 21202.29 38.24 42844.49 47803.68 2014-06-25 03:59:36.000 176 21202.28 38.25 42844.49 47803.70 2014-06-25 03:59:37.000 176 21202.30 38.25 42844.48 47803.70 2014-06-25 03:59:38.000 176 21202.29 38.28 42844.47 47803.68 2014-06-25 03:59:39.000 176 21202.30 38.27 42844.51 47803.67 2014-06-25 03:59:40.000 176 21202.29 38.28 42844.48 47803.68 2014-06-25 03:59:41.000 176 21202.32 38.28 42844.48 47803.69 2014-06-25 03:59:42.000 176 21202.31 38.27 42844.48 47803.69 2014-06-25 03:59:43.000 176 21202.31 38.25 42844.47 47803.70 2014-06-25 03:59:44.000 176 21202.28 38.24 42844.50 47803.72 2014-06-25 03:59:45.000 176 21202.28 38.24 42844.51 47803.70 2014-06-25 03:59:46.000 176 21202.32 38.23 42844.53 47803.75 2014-06-25 03:59:47.000 176 21202.29 38.25 42844.55 47803.71 2014-06-25 03:59:48.000 176 21202.29 38.25 42844.52 47803.77 2014-06-25 03:59:49.000 176 21202.28 38.25 42844.56 47803.73 2014-06-25 03:59:50.000 176 21202.30 38.26 42844.52 47803.77 2014-06-25 03:59:51.000 176 21202.31 38.27 42844.55 47803.77 2014-06-25 03:59:52.000 176 21202.33 38.23 42844.55 47803.76 2014-06-25 03:59:53.000 176 21202.36 38.26 42844.57 47803.80 2014-06-25 03:59:54.000 176 21202.40 38.28 42844.60 47803.83 2014-06-25 03:59:55.000 176 21202.42 38.29 42844.59 47803.82 2014-06-25 03:59:56.000 176 21202.42 38.30 42844.58 47803.84 2014-06-25 03:59:57.000 176 21202.36 38.44 42844.54 47803.83 2014-06-25 03:59:58.000 176 21202.36 38.54 42844.50 47803.79 2014-06-25 03:59:59.000 176 21202.33 38.62 42844.44 47803.76 2014-06-25 04:00:00.000 176 21202.32 38.65 42844.37 47803.68 2014-06-25 04:00:01.000 176 21202.31 38.69 42844.40 47803.62 2014-06-25 04:00:02.000 176 21202.24 38.77 42844.31 47803.59 2014-06-25 04:00:03.000 176 21202.23 38.81 42844.29 47803.52 2014-06-25 04:00:04.000 176 21202.23 38.84 42844.26 47803.49 2014-06-25 04:00:05.000 176 21202.22 38.89 42844.21 47803.42 2014-06-25 04:00:06.000 176 21202.19 38.98 42844.13 47803.38 2014-06-25 04:00:07.000 176 21202.17 39.03 42844.07 47803.34 2014-06-25 04:00:08.000 176 21202.17 39.07 42844.03 47803.27 2014-06-25 04:00:09.000 176 21202.14 39.09 42844.00 47803.19 2014-06-25 04:00:10.000 176 21202.15 39.06 42843.94 47803.17 2014-06-25 04:00:11.000 176 21202.15 39.05 42843.91 47803.15 2014-06-25 04:00:12.000 176 21202.16 39.04 42843.87 47803.13 2014-06-25 04:00:13.000 176 21202.15 39.04 42843.89 47803.10 2014-06-25 04:00:14.000 176 21202.16 39.06 42843.87 47803.10 2014-06-25 04:00:15.000 176 21202.15 39.07 42843.85 47803.08 2014-06-25 04:00:16.000 176 21202.15 39.07 42843.88 47803.07 2014-06-25 04:00:17.000 176 21202.15 39.08 42843.86 47803.06 2014-06-25 04:00:18.000 176 21202.17 39.11 42843.79 47803.06 2014-06-25 04:00:19.000 176 21202.17 39.10 42843.80 47803.06 2014-06-25 04:00:20.000 176 21202.20 39.07 42843.83 47803.05 2014-06-25 04:00:21.000 176 21202.22 39.04 42843.82 47803.06 2014-06-25 04:00:22.000 176 21202.22 39.06 42843.80 47803.06 2014-06-25 04:00:23.000 176 21202.21 39.10 42843.82 47803.05 2014-06-25 04:00:24.000 176 21202.17 39.12 42843.84 47803.05 2014-06-25 04:00:25.000 176 21202.15 39.09 42843.78 47803.00 2014-06-25 04:00:26.000 176 21202.14 39.08 42843.77 47803.03 2014-06-25 04:00:27.000 176 21202.15 39.04 42843.79 47803.03 2014-06-25 04:00:28.000 176 21202.20 39.03 42843.80 47803.06 2014-06-25 04:00:29.000 176 21202.16 39.02 42843.83 47803.05 2014-06-25 04:00:30.000 176 21202.16 39.05 42843.85 47803.08 2014-06-25 04:00:31.000 176 21202.16 39.10 42843.79 47803.09 2014-06-25 04:00:32.000 176 21202.18 39.14 42843.82 47803.04 2014-06-25 04:00:33.000 176 21202.17 39.15 42843.79 47803.02 2014-06-25 04:00:34.000 176 21202.17 39.17 42843.75 47803.02 2014-06-25 04:00:35.000 176 21202.21 39.14 42843.77 47803.00 2014-06-25 04:00:36.000 176 21202.21 39.06 42843.76 47803.01 2014-06-25 04:00:37.000 176 21202.21 39.02 42843.81 47803.02 2014-06-25 04:00:38.000 176 21202.21 39.04 42843.82 47803.08 2014-06-25 04:00:39.000 176 21202.21 39.06 42843.84 47803.07 2014-06-25 04:00:40.000 176 21202.19 39.07 42843.83 47803.10 2014-06-25 04:00:41.000 176 21202.16 39.07 42843.85 47803.07 2014-06-25 04:00:42.000 176 21202.13 39.12 42843.83 47803.08 2014-06-25 04:00:43.000 176 21202.12 39.17 42843.81 47803.05 2014-06-25 04:00:44.000 176 21202.10 39.22 42843.77 47803.05 2014-06-25 04:00:45.000 176 21202.09 39.25 42843.74 47803.00 2014-06-25 04:00:46.000 176 21202.11 39.24 42843.72 47802.96 2014-06-25 04:00:47.000 176 21202.08 39.25 42843.70 47802.91 2014-06-25 04:00:48.000 176 21202.03 39.24 42843.72 47802.88 2014-06-25 04:00:49.000 176 21202.00 39.20 42843.75 47802.90 2014-06-25 04:00:50.000 176 21202.01 39.18 42843.74 47802.88 2014-06-25 04:00:51.000 176 21202.01 39.15 42843.74 47802.89 2014-06-25 04:00:52.000 176 21202.00 39.12 42843.77 47802.89 2014-06-25 04:00:53.000 176 21201.97 39.09 42843.80 47802.95 2014-06-25 04:00:54.000 176 21202.00 38.99 42843.88 47802.96 2014-06-25 04:00:55.000 176 21202.00 38.93 42843.89 47803.00 2014-06-25 04:00:56.000 176 21202.01 38.90 42843.94 47803.06 2014-06-25 04:00:57.000 176 21202.03 38.86 42843.97 47803.13 2014-06-25 04:00:58.000 176 21202.02 38.85 42844.05 47803.15 2014-06-25 04:00:59.000 176 21202.03 38.87 42844.11 47803.21 2014-06-25 04:01:00.000 176 21202.02 38.90 42844.15 47803.27 2014-06-25 04:01:01.000 176 21202.01 38.88 42844.16 47803.27 2014-06-25 04:01:02.000 176 21202.01 38.88 42844.16 47803.31 2014-06-25 04:01:03.000 176 21202.00 38.91 42844.15 47803.31 2014-06-25 04:01:04.000 176 21202.01 38.95 42844.18 47803.33 2014-06-25 04:01:05.000 176 21201.97 38.98 42844.17 47803.31 2014-06-25 04:01:06.000 176 21201.99 39.00 42844.19 47803.33 2014-06-25 04:01:07.000 176 21201.98 39.05 42844.18 47803.32 2014-06-25 04:01:08.000 176 21201.98 39.05 42844.14 47803.32 2014-06-25 04:01:09.000 176 21201.98 39.07 42844.19 47803.32 2014-06-25 04:01:10.000 176 21201.99 39.14 42844.15 47803.31 2014-06-25 04:01:11.000 176 21201.99 39.15 42844.16 47803.30 2014-06-25 04:01:12.000 176 21201.98 39.13 42844.16 47803.29 2014-06-25 04:01:13.000 176 21202.01 39.13 42844.19 47803.31 2014-06-25 04:01:14.000 176 21202.04 39.13 42844.17 47803.32 2014-06-25 04:01:15.000 176 21202.05 39.11 42844.16 47803.32 2014-06-25 04:01:16.000 176 21202.08 39.07 42844.20 47803.37 2014-06-25 04:01:17.000 176 21202.11 39.00 42844.23 47803.38 2014-06-25 04:01:18.000 176 21202.19 38.92 42844.28 47803.43 2014-06-25 04:01:19.000 176 21202.22 38.90 42844.33 47803.53 2014-06-25 04:01:20.000 176 21202.27 38.89 42844.39 47803.57 2014-06-25 04:01:21.000 176 21202.29 38.89 42844.39 47803.62 2014-06-25 04:01:22.000 176 21202.28 38.91 42844.43 47803.66 2014-06-25 04:01:23.000 176 21202.27 38.91 42844.43 47803.67 2014-06-25 04:01:24.000 176 21202.29 38.94 42844.43 47803.68 2014-06-25 04:01:25.000 176 21202.31 38.96 42844.43 47803.69 2014-06-25 04:01:26.000 176 21202.28 39.01 42844.40 47803.68 2014-06-25 04:01:27.000 176 21202.28 39.03 42844.42 47803.69 2014-06-25 04:01:28.000 176 21202.29 39.05 42844.41 47803.68 2014-06-25 04:01:29.000 176 21202.28 39.07 42844.41 47803.67 2014-06-25 04:01:30.000 176 21202.29 39.09 42844.43 47803.65 2014-06-25 04:01:31.000 176 21202.32 39.06 42844.40 47803.67 2014-06-25 04:01:32.000 176 21202.32 39.09 42844.41 47803.63 2014-06-25 04:01:33.000 176 21202.34 39.14 42844.43 47803.63 2014-06-25 04:01:34.000 176 21202.35 39.11 42844.38 47803.65 2014-06-25 04:01:35.000 176 21202.34 39.10 42844.40 47803.66 2014-06-25 04:01:36.000 176 21202.35 39.14 42844.43 47803.66 2014-06-25 04:01:37.000 176 21202.34 39.18 42844.40 47803.66 2014-06-25 04:01:38.000 176 21202.34 39.23 42844.41 47803.62 2014-06-25 04:01:39.000 176 21202.33 39.27 42844.39 47803.60 2014-06-25 04:01:40.000 176 21202.32 39.22 42844.37 47803.60 2014-06-25 04:01:41.000 176 21202.32 39.17 42844.36 47803.59 2014-06-25 04:01:42.000 176 21202.33 39.14 42844.39 47803.61 2014-06-25 04:01:43.000 176 21202.35 39.10 42844.43 47803.65 2014-06-25 04:01:44.000 176 21202.36 39.08 42844.41 47803.64 2014-06-25 04:01:45.000 176 21202.37 39.07 42844.40 47803.67 2014-06-25 04:01:46.000 176 21202.40 39.06 42844.43 47803.71 2014-06-25 04:01:47.000 176 21202.42 39.06 42844.45 47803.70 2014-06-25 04:01:48.000 176 21202.44 39.04 42844.47 47803.72 2014-06-25 04:01:49.000 176 21202.43 39.05 42844.47 47803.72 2014-06-25 04:01:50.000 176 21202.47 39.05 42844.47 47803.73 2014-06-25 04:01:51.000 176 21202.50 39.08 42844.46 47803.75 2014-06-25 04:01:52.000 176 21202.52 39.15 42844.43 47803.76 2014-06-25 04:01:53.000 176 21202.53 39.16 42844.39 47803.76 2014-06-25 04:01:54.000 176 21202.54 39.19 42844.41 47803.72 2014-06-25 04:01:55.000 176 21202.53 39.20 42844.42 47803.73 2014-06-25 04:01:56.000 176 21202.54 39.19 42844.42 47803.74 2014-06-25 04:01:57.000 176 21202.56 39.20 42844.38 47803.74 2014-06-25 04:01:58.000 176 21202.54 39.23 42844.38 47803.71 2014-06-25 04:01:59.000 176 21202.47 39.21 42844.36 47803.67 2014-06-25 04:02:00.000 176 21202.50 39.21 42844.39 47803.69 2014-06-25 04:02:01.000 176 21202.49 39.23 42844.37 47803.66 2014-06-25 04:02:02.000 176 21202.48 39.23 42844.35 47803.68 2014-06-25 04:02:03.000 176 21202.47 39.23 42844.34 47803.65 2014-06-25 04:02:04.000 176 21202.45 39.25 42844.33 47803.65 2014-06-25 04:02:05.000 176 21202.43 39.26 42844.31 47803.62 2014-06-25 04:02:06.000 176 21202.43 39.26 42844.30 47803.62 2014-06-25 04:02:07.000 176 21202.42 39.26 42844.31 47803.63 2014-06-25 04:02:08.000 176 21202.42 39.23 42844.28 47803.61 2014-06-25 04:02:09.000 176 21202.43 39.15 42844.31 47803.59 2014-06-25 04:02:10.000 176 21202.44 39.13 42844.31 47803.61 2014-06-25 04:02:11.000 176 21202.47 39.13 42844.35 47803.62 2014-06-25 04:02:12.000 176 21202.47 39.10 42844.30 47803.63 2014-06-25 04:02:13.000 176 21202.49 39.08 42844.34 47803.66 2014-06-25 04:02:14.000 176 21202.53 39.02 42844.36 47803.68 2014-06-25 04:02:15.000 176 21202.52 39.03 42844.42 47803.72 2014-06-25 04:02:16.000 176 21202.56 39.03 42844.40 47803.74 2014-06-25 04:02:17.000 176 21202.56 38.99 42844.40 47803.75 2014-06-25 04:02:18.000 176 21202.56 38.99 42844.44 47803.76 2014-06-25 04:02:19.000 176 21202.54 38.95 42844.45 47803.78 2014-06-25 04:02:20.000 176 21202.52 38.92 42844.46 47803.80 2014-06-25 04:02:21.000 176 21202.51 38.91 42844.50 47803.80 2014-06-25 04:02:22.000 176 21202.52 38.88 42844.55 47803.82 2014-06-25 04:02:23.000 176 21202.54 38.86 42844.58 47803.86 2014-06-25 04:02:24.000 176 21202.55 38.85 42844.60 47803.87 2014-06-25 04:02:25.000 176 21202.54 38.82 42844.59 47803.90 2014-06-25 04:02:26.000 176 21202.52 38.81 42844.62 47803.92 2014-06-25 04:02:27.000 176 21202.55 38.73 42844.63 47803.96 2014-06-25 04:02:28.000 176 21202.56 38.71 42844.64 47803.97 2014-06-25 04:02:29.000 176 21202.58 38.70 42844.67 47803.97 2014-06-25 04:02:30.000 176 21202.57 38.68 42844.74 47804.02 2014-06-25 04:02:31.000 176 21202.56 38.71 42844.75 47804.03 2014-06-25 04:02:32.000 176 21202.63 38.71 42844.73 47804.07 2014-06-25 04:02:33.000 176 21202.64 38.71 42844.75 47804.08 2014-06-25 04:02:34.000 176 21202.62 38.73 42844.77 47804.09 2014-06-25 04:02:35.000 176 21202.61 38.72 42844.79 47804.11 2014-06-25 04:02:36.000 176 21202.62 38.74 42844.81 47804.10 2014-06-25 04:02:37.000 176 21202.60 38.75 42844.80 47804.14 2014-06-25 04:02:38.000 176 21202.60 38.79 42844.79 47804.13 2014-06-25 04:02:39.000 176 21202.62 38.79 42844.77 47804.13 2014-06-25 04:02:40.000 176 21202.63 38.77 42844.77 47804.14 2014-06-25 04:02:41.000 176 21202.65 38.80 42844.77 47804.15 2014-06-25 04:02:42.000 176 21202.63 38.81 42844.78 47804.12 2014-06-25 04:02:43.000 176 21202.61 38.81 42844.80 47804.13 2014-06-25 04:02:44.000 176 21202.59 38.80 42844.83 47804.15 2014-06-25 04:02:45.000 176 21202.59 38.85 42844.81 47804.14 2014-06-25 04:02:46.000 176 21202.58 38.86 42844.76 47804.13 2014-06-25 04:02:47.000 176 21202.55 38.90 42844.76 47804.11 2014-06-25 04:02:48.000 176 21202.56 38.91 42844.76 47804.09 2014-06-25 04:02:49.000 176 21202.59 38.92 42844.75 47804.08 2014-06-25 04:02:50.000 176 21202.58 38.93 42844.72 47804.08 2014-06-25 04:02:51.000 176 21202.56 38.92 42844.74 47804.07 2014-06-25 04:02:52.000 176 21202.58 38.92 42844.77 47804.08 2014-06-25 04:02:53.000 176 21202.58 38.92 42844.78 47804.09 2014-06-25 04:02:54.000 176 21202.59 38.92 42844.79 47804.09 2014-06-25 04:02:55.000 176 21202.61 38.94 42844.77 47804.09 2014-06-25 04:02:56.000 176 21202.63 38.98 42844.77 47804.11 2014-06-25 04:02:57.000 176 21202.64 39.00 42844.76 47804.10 2014-06-25 04:02:58.000 176 21202.64 39.02 42844.76 47804.11 2014-06-25 04:02:59.000 176 21202.64 39.02 42844.80 47804.10 2014-06-25 04:03:00.000 176 21202.63 39.01 42844.79 47804.12 2014-06-25 04:03:01.000 176 21202.63 38.99 42844.77 47804.08 2014-06-25 04:03:02.000 176 21202.61 39.00 42844.76 47804.10 2014-06-25 04:03:03.000 176 21202.61 39.00 42844.76 47804.08 2014-06-25 04:03:04.000 176 21202.63 38.98 42844.76 47804.11 2014-06-25 04:03:05.000 176 21202.66 38.97 42844.77 47804.10 2014-06-25 04:03:06.000 176 21202.65 38.98 42844.74 47804.10 2014-06-25 04:03:07.000 176 21202.65 38.98 42844.74 47804.12 2014-06-25 04:03:08.000 176 21202.64 38.95 42844.74 47804.10 2014-06-25 04:03:09.000 176 21202.62 38.96 42844.71 47804.11 2014-06-25 04:03:10.000 176 21202.61 38.97 42844.78 47804.12 2014-06-25 04:03:11.000 176 21202.61 38.99 42844.78 47804.13 2014-06-25 04:03:12.000 176 21202.65 38.98 42844.77 47804.13 2014-06-25 04:03:13.000 176 21202.65 39.00 42844.76 47804.12 2014-06-25 04:03:14.000 176 21202.62 39.05 42844.77 47804.12 2014-06-25 04:03:15.000 176 21202.62 39.11 42844.74 47804.09 2014-06-25 04:03:16.000 176 21202.64 39.14 42844.73 47804.09 2014-06-25 04:03:17.000 176 21202.65 39.13 42844.70 47804.03 2014-06-25 04:03:18.000 176 21202.65 39.12 42844.68 47804.03 2014-06-25 04:03:19.000 176 21202.64 39.12 42844.69 47804.03 2014-06-25 04:03:20.000 176 21202.66 39.09 42844.69 47804.01 2014-06-25 04:03:21.000 176 21202.66 39.05 42844.69 47804.02 2014-06-25 04:03:22.000 176 21202.66 39.05 42844.71 47804.06 2014-06-25 04:03:23.000 176 21202.59 39.06 42844.73 47804.05 2014-06-25 04:03:24.000 176 21202.57 39.08 42844.70 47804.02 2014-06-25 04:03:25.000 176 21202.55 39.04 42844.64 47803.99 2014-06-25 04:03:26.000 176 21202.53 39.01 42844.62 47803.96 2014-06-25 04:03:27.000 176 21202.52 38.96 42844.63 47803.99 2014-06-25 04:03:28.000 176 21202.51 38.94 42844.64 47803.95 2014-06-25 04:03:29.000 176 21202.52 38.90 42844.67 47803.98 2014-06-25 04:03:30.000 176 21202.53 38.90 42844.68 47804.00 2014-06-25 04:03:31.000 176 21202.55 38.86 42844.69 47804.01 2014-06-25 04:03:32.000 176 21202.56 38.84 42844.72 47804.02 2014-06-25 04:03:33.000 176 21202.56 38.83 42844.75 47804.04 2014-06-25 04:03:34.000 176 21202.56 38.85 42844.76 47804.05 2014-06-25 04:03:35.000 176 21202.51 38.97 42844.72 47804.06 2014-06-25 04:03:36.000 176 21202.43 39.15 42844.70 47804.02 2014-06-25 04:03:37.000 176 21202.44 39.32 42844.61 47803.92 2014-06-25 04:03:38.000 176 21202.44 39.45 42844.47 47803.84 2014-06-25 04:03:39.000 176 21202.41 39.50 42844.37 47803.74 2014-06-25 04:03:40.000 176 21202.40 39.58 42844.32 47803.64 2014-06-25 04:03:41.000 176 21202.41 39.62 42844.27 47803.61 2014-06-25 04:03:42.000 176 21202.39 39.62 42844.18 47803.52 2014-06-25 04:03:43.000 176 21202.36 39.64 42844.17 47803.48 2014-06-25 04:03:44.000 176 21202.33 39.63 42844.13 47803.45 2014-06-25 04:03:45.000 176 21202.30 39.63 42844.13 47803.42 2014-06-25 04:03:46.000 176 21202.30 39.62 42844.15 47803.41 2014-06-25 04:03:47.000 176 21202.31 39.61 42844.19 47803.42 2014-06-25 04:03:48.000 176 21202.31 39.59 42844.18 47803.44 2014-06-25 04:03:49.000 176 21202.30 39.59 42844.22 47803.43 2014-06-25 04:03:50.000 176 21202.29 39.57 42844.23 47803.47 2014-06-25 04:03:51.000 176 21202.30 39.52 42844.29 47803.49 2014-06-25 04:03:52.000 176 21202.33 39.52 42844.33 47803.55 2014-06-25 04:03:53.000 176 21202.34 39.50 42844.36 47803.59 2014-06-25 04:03:54.000 176 21202.36 39.53 42844.40 47803.62 2014-06-25 04:03:55.000 176 21202.38 39.57 42844.41 47803.63 2014-06-25 04:03:56.000 176 21202.39 39.64 42844.38 47803.65 2014-06-25 04:03:57.000 176 21202.38 39.67 42844.39 47803.64 2014-06-25 04:03:58.000 176 21202.39 39.69 42844.41 47803.65 2014-06-25 04:03:59.000 176 21202.38 39.68 42844.40 47803.65 2014-06-25 04:04:00.000 176 21202.39 39.64 42844.43 47803.67 2014-06-25 04:04:01.000 176 21202.38 39.63 42844.41 47803.68 2014-06-25 04:04:02.000 176 21202.41 39.64 42844.41 47803.68 2014-06-25 04:04:03.000 176 21202.37 39.66 42844.44 47803.70 2014-06-25 04:04:04.000 176 21202.41 39.64 42844.44 47803.72 2014-06-25 04:04:05.000 176 21202.44 39.65 42844.45 47803.72 2014-06-25 04:04:06.000 176 21202.44 39.66 42844.45 47803.74 2014-06-25 04:04:07.000 176 21202.48 39.65 42844.49 47803.74 2014-06-25 04:04:08.000 176 21202.51 39.66 42844.48 47803.77 2014-06-25 04:04:09.000 176 21202.52 39.67 42844.46 47803.76 2014-06-25 04:04:10.000 176 21202.56 39.66 42844.49 47803.79 2014-06-25 04:04:11.000 176 21202.56 39.67 42844.53 47803.81 2014-06-25 04:04:12.000 176 21202.59 39.65 42844.54 47803.81 2014-06-25 04:04:13.000 176 21202.63 39.65 42844.54 47803.88 2014-06-25 04:04:14.000 176 21202.63 39.66 42844.58 47803.89 2014-06-25 04:04:15.000 176 21202.63 39.66 42844.61 47803.92 2014-06-25 04:04:16.000 176 21202.69 39.65 42844.59 47803.94 2014-06-25 04:04:17.000 176 21202.72 39.63 42844.59 47803.97 2014-06-25 04:04:18.000 176 21202.70 39.60 42844.63 47804.01 2014-06-25 04:04:19.000 176 21202.71 39.61 42844.64 47804.01 2014-06-25 04:04:20.000 176 21202.71 39.57 42844.66 47804.04 2014-06-25 04:04:21.000 176 21202.73 39.56 42844.70 47804.03 2014-06-25 04:04:22.000 176 21202.73 39.51 42844.71 47804.07 2014-06-25 04:04:23.000 176 21202.75 39.48 42844.71 47804.11 2014-06-25 04:04:24.000 176 21202.76 39.43 42844.76 47804.10 2014-06-25 04:04:25.000 176 21202.77 39.43 42844.77 47804.13 2014-06-25 04:04:26.000 176 21202.75 39.43 42844.79 47804.16 2014-06-25 04:04:27.000 176 21202.74 39.45 42844.79 47804.16 2014-06-25 04:04:28.000 176 21202.74 39.47 42844.82 47804.17 2014-06-25 04:04:29.000 176 21202.75 39.50 42844.79 47804.15 2014-06-25 04:04:30.000 176 21202.74 39.52 42844.78 47804.16 2014-06-25 04:04:31.000 176 21202.76 39.56 42844.76 47804.15 2014-06-25 04:04:32.000 176 21202.73 39.58 42844.78 47804.15 2014-06-25 04:04:33.000 176 21202.73 39.59 42844.78 47804.12 2014-06-25 04:04:34.000 176 21202.74 39.60 42844.76 47804.12 2014-06-25 04:04:35.000 176 21202.73 39.64 42844.73 47804.14 2014-06-25 04:04:36.000 176 21202.71 39.69 42844.70 47804.12 2014-06-25 04:04:37.000 176 21202.70 39.72 42844.71 47804.10 2014-06-25 04:04:38.000 176 21202.69 39.74 42844.68 47804.06 2014-06-25 04:04:39.000 176 21202.70 39.76 42844.64 47804.03 2014-06-25 04:04:40.000 176 21202.70 39.77 42844.64 47804.00 2014-06-25 04:04:41.000 176 21202.70 39.76 42844.58 47803.99 2014-06-25 04:04:42.000 176 21202.73 39.75 42844.58 47804.01 2014-06-25 04:04:43.000 176 21202.72 39.72 42844.61 47803.98 2014-06-25 04:04:44.000 176 21202.70 39.74 42844.62 47803.98 2014-06-25 04:04:45.000 176 21202.68 39.77 42844.61 47804.00 2014-06-25 04:04:46.000 176 21202.68 39.85 42844.57 47803.96 2014-06-25 04:04:47.000 176 21202.67 40.00 42844.51 47803.93 2014-06-25 04:04:48.000 176 21202.66 40.11 42844.45 47803.86 2014-06-25 04:04:49.000 176 21202.65 40.16 42844.33 47803.78 2014-06-25 04:04:50.000 176 21202.62 40.16 42844.29 47803.70 2014-06-25 04:04:51.000 176 21202.61 40.13 42844.28 47803.68 2014-06-25 04:04:52.000 176 21202.59 40.11 42844.25 47803.64 2014-06-25 04:04:53.000 176 21202.60 40.05 42844.29 47803.63 2014-06-25 04:04:54.000 176 21202.66 39.94 42844.28 47803.65 2014-06-25 04:04:55.000 176 21202.70 39.81 42844.36 47803.69 2014-06-25 04:04:56.000 176 21202.70 39.74 42844.44 47803.78 2014-06-25 04:04:57.000 176 21202.71 39.71 42844.50 47803.82 2014-06-25 04:04:58.000 176 21202.71 39.67 42844.53 47803.90 2014-06-25 04:04:59.000 176 21202.69 39.65 42844.60 47803.93 2014-06-25 04:05:00.000 176 21202.69 39.61 42844.62 47803.97 2014-06-25 04:05:01.000 176 21202.72 39.61 42844.65 47804.00 2014-06-25 04:05:02.000 176 21202.72 39.58 42844.66 47804.02 2014-06-25 04:05:03.000 176 21202.73 39.55 42844.71 47804.07 2014-06-25 04:05:04.000 176 21202.75 39.51 42844.74 47804.08 2014-06-25 04:05:05.000 176 21202.79 39.48 42844.76 47804.12 2014-06-25 04:05:06.000 176 21202.78 39.45 42844.79 47804.14 2014-06-25 04:05:07.000 176 21202.78 39.40 42844.81 47804.17 2014-06-25 04:05:08.000 176 21202.76 39.37 42844.82 47804.21 2014-06-25 04:05:09.000 176 21202.80 39.35 42844.87 47804.21 2014-06-25 04:05:10.000 176 21202.81 39.34 42844.89 47804.26 2014-06-25 04:05:11.000 176 21202.79 39.34 42844.91 47804.26 2014-06-25 04:05:12.000 176 21202.78 39.34 42844.92 47804.28 2014-06-25 04:05:13.000 176 21202.81 39.31 42844.93 47804.30 2014-06-25 04:05:14.000 176 21202.82 39.27 42844.89 47804.30 2014-06-25 04:05:15.000 176 21202.81 39.28 42844.90 47804.30 2014-06-25 04:05:16.000 176 21202.83 39.28 42844.89 47804.31 2014-06-25 04:05:17.000 176 21202.79 39.28 42844.94 47804.33 2014-06-25 04:05:18.000 176 21202.80 39.28 42844.91 47804.29 2014-06-25 04:05:19.000 176 21202.81 39.26 42844.90 47804.30 2014-06-25 04:05:20.000 176 21202.82 39.24 42844.90 47804.29 2014-06-25 04:05:21.000 176 21202.82 39.24 42844.90 47804.29 2014-06-25 04:05:22.000 176 21202.83 39.28 42844.90 47804.31 2014-06-25 04:05:23.000 176 21202.86 39.28 42844.88 47804.31 2014-06-25 04:05:24.000 176 21202.84 39.30 42844.88 47804.31 2014-06-25 04:05:25.000 176 21202.82 39.29 42844.89 47804.29 2014-06-25 04:05:26.000 176 21202.80 39.30 42844.87 47804.31 2014-06-25 04:05:27.000 176 21202.83 39.32 42844.86 47804.29 2014-06-25 04:05:28.000 176 21202.84 39.32 42844.90 47804.29 2014-06-25 04:05:29.000 176 21202.82 39.30 42844.91 47804.31 2014-06-25 04:05:30.000 176 21202.82 39.27 42844.93 47804.32 2014-06-25 04:05:31.000 176 21202.87 39.26 42844.96 47804.35 2014-06-25 04:05:32.000 176 21202.87 39.29 42844.96 47804.36 2014-06-25 04:05:33.000 176 21202.87 39.36 42844.89 47804.36 2014-06-25 04:05:34.000 176 21202.82 39.42 42844.90 47804.35 2014-06-25 04:05:35.000 176 21202.81 39.45 42844.87 47804.30 2014-06-25 04:05:36.000 176 21202.78 39.46 42844.84 47804.29 2014-06-25 04:05:37.000 176 21202.76 39.45 42844.84 47804.24 2014-06-25 04:05:38.000 176 21202.78 39.41 42844.86 47804.24 2014-06-25 04:05:39.000 176 21202.76 39.38 42844.88 47804.23 2014-06-25 04:05:40.000 176 21202.77 39.33 42844.87 47804.27 2014-06-25 04:05:41.000 176 21202.74 39.30 42844.88 47804.26 2014-06-25 04:05:42.000 176 21202.76 39.28 42844.90 47804.27 2014-06-25 04:05:43.000 176 21202.73 39.28 42844.93 47804.26 2014-06-25 04:05:44.000 176 21202.69 39.30 42844.97 47804.28 2014-06-25 04:05:45.000 176 21202.65 39.29 42844.93 47804.26 2014-06-25 04:05:46.000 176 21202.66 39.31 42844.90 47804.25 2014-06-25 04:05:47.000 176 21202.67 39.33 42844.87 47804.25 2014-06-25 04:05:48.000 176 21202.69 39.36 42844.87 47804.23 2014-06-25 04:05:49.000 176 21202.71 39.35 42844.87 47804.23 2014-06-25 04:05:50.000 176 21202.71 39.33 42844.88 47804.22 2014-06-25 04:05:51.000 176 21202.71 39.31 42844.88 47804.22 2014-06-25 04:05:52.000 176 21202.70 39.35 42844.86 47804.22 2014-06-25 04:05:53.000 176 21202.76 39.36 42844.84 47804.22 2014-06-25 04:05:54.000 176 21202.76 39.38 42844.85 47804.23 2014-06-25 04:05:55.000 176 21202.74 39.41 42844.83 47804.20 2014-06-25 04:05:56.000 176 21202.73 39.42 42844.82 47804.19 2014-06-25 04:05:57.000 176 21202.73 39.44 42844.80 47804.20 2014-06-25 04:05:58.000 176 21202.74 39.48 42844.79 47804.18 2014-06-25 04:05:59.000 176 21202.73 39.51 42844.79 47804.17 2014-06-25 04:06:00.000 176 21202.70 39.51 42844.75 47804.17 2014-06-25 04:06:01.000 176 21202.69 39.55 42844.73 47804.15 2014-06-25 04:06:02.000 176 21202.69 39.54 42844.74 47804.14 2014-06-25 04:06:03.000 176 21202.69 39.55 42844.76 47804.12 2014-06-25 04:06:04.000 176 21202.70 39.57 42844.76 47804.10 2014-06-25 04:06:05.000 176 21202.73 39.58 42844.74 47804.11 2014-06-25 04:06:06.000 176 21202.74 39.58 42844.75 47804.10 2014-06-25 04:06:07.000 176 21202.71 39.59 42844.70 47804.11 2014-06-25 04:06:08.000 176 21202.72 39.60 42844.69 47804.10 2014-06-25 04:06:09.000 176 21202.68 39.60 42844.72 47804.08 2014-06-25 04:06:10.000 176 21202.67 39.58 42844.69 47804.06 2014-06-25 04:06:11.000 176 21202.68 39.57 42844.69 47804.06 2014-06-25 04:06:12.000 176 21202.67 39.56 42844.72 47804.04 2014-06-25 04:06:13.000 176 21202.67 39.54 42844.71 47804.06 2014-06-25 04:06:14.000 176 21202.68 39.55 42844.71 47804.05 2014-06-25 04:06:15.000 176 21202.73 39.53 42844.68 47804.02 2014-06-25 04:06:16.000 176 21202.72 39.55 42844.69 47804.05 2014-06-25 04:06:17.000 176 21202.67 39.58 42844.66 47804.04 2014-06-25 04:06:18.000 176 21202.67 39.60 42844.67 47804.04 2014-06-25 04:06:19.000 176 21202.69 39.61 42844.60 47804.01 2014-06-25 04:06:20.000 176 21202.67 39.62 42844.58 47803.96 2014-06-25 04:06:21.000 176 21202.63 39.62 42844.56 47803.94 2014-06-25 04:06:22.000 176 21202.62 39.64 42844.55 47803.92 2014-06-25 04:06:23.000 176 21202.60 39.63 42844.55 47803.87 2014-06-25 04:06:24.000 176 21202.58 39.60 42844.50 47803.84 2014-06-25 04:06:25.000 176 21202.58 39.58 42844.49 47803.84 2014-06-25 04:06:26.000 176 21202.58 39.55 42844.52 47803.81 2014-06-25 04:06:27.000 176 21202.63 39.55 42844.50 47803.85 2014-06-25 04:06:28.000 176 21202.62 39.54 42844.54 47803.85 2014-06-25 04:06:29.000 176 21202.58 39.54 42844.55 47803.88 2014-06-25 04:06:30.000 176 21202.56 39.57 42844.53 47803.87 2014-06-25 04:06:31.000 176 21202.56 39.60 42844.55 47803.85 2014-06-25 04:06:32.000 176 21202.55 39.60 42844.55 47803.88 2014-06-25 04:06:33.000 176 21202.51 39.59 42844.57 47803.84 2014-06-25 04:06:34.000 176 21202.53 39.59 42844.56 47803.87 2014-06-25 04:06:35.000 176 21202.52 39.58 42844.55 47803.86 2014-06-25 04:06:36.000 176 21202.49 39.59 42844.58 47803.86 2014-06-25 04:06:37.000 176 21202.50 39.60 42844.57 47803.85 2014-06-25 04:06:38.000 176 21202.52 39.64 42844.56 47803.87 2014-06-25 04:06:39.000 176 21202.52 39.65 42844.60 47803.88 2014-06-25 04:06:40.000 176 21202.53 39.67 42844.61 47803.88 2014-06-25 04:06:41.000 176 21202.56 39.68 42844.61 47803.90 2014-06-25 04:06:42.000 176 21202.60 39.68 42844.60 47803.92 2014-06-25 04:06:43.000 176 21202.64 39.68 42844.59 47803.93 2014-06-25 04:06:44.000 176 21202.69 39.69 42844.60 47803.96 2014-06-25 04:06:45.000 176 21202.69 39.70 42844.65 47803.97 2014-06-25 04:06:46.000 176 21202.71 39.72 42844.65 47804.02 2014-06-25 04:06:47.000 176 21202.76 39.72 42844.64 47804.03 2014-06-25 04:06:48.000 176 21202.77 39.76 42844.63 47804.04 2014-06-25 04:06:49.000 176 21202.76 39.76 42844.66 47804.07 2014-06-25 04:06:50.000 176 21202.79 39.77 42844.69 47804.09 2014-06-25 04:06:51.000 176 21202.81 39.80 42844.66 47804.09 2014-06-25 04:06:52.000 176 21202.81 39.80 42844.64 47804.11 2014-06-25 04:06:53.000 176 21202.81 39.83 42844.59 47804.11 2014-06-25 04:06:54.000 176 21202.82 39.90 42844.57 47804.08 2014-06-25 04:06:55.000 176 21202.81 39.89 42844.58 47804.06 2014-06-25 04:06:56.000 176 21202.76 39.87 42844.60 47804.06 2014-06-25 04:06:57.000 176 21202.79 39.85 42844.60 47804.02 2014-06-25 04:06:58.000 176 21202.77 39.82 42844.59 47804.01 2014-06-25 04:06:59.000 176 21202.76 39.80 42844.58 47804.00 2014-06-25 04:07:00.000 176 21202.78 39.80 42844.61 47804.03 2014-06-25 04:07:01.000 176 21202.78 39.80 42844.61 47804.00 2014-06-25 04:07:02.000 176 21202.74 39.85 42844.57 47804.01 2014-06-25 04:07:03.000 176 21202.72 39.94 42844.54 47803.95 2014-06-25 04:07:04.000 176 21202.72 40.01 42844.46 47803.92 2014-06-25 04:07:05.000 176 21202.73 40.00 42844.41 47803.88 2014-06-25 04:07:06.000 176 21202.72 40.03 42844.41 47803.86 2014-06-25 04:07:07.000 176 21202.73 40.03 42844.39 47803.82 2014-06-25 04:07:08.000 176 21202.72 40.03 42844.37 47803.77 2014-06-25 04:07:09.000 176 21202.72 40.02 42844.32 47803.77 2014-06-25 04:07:10.000 176 21202.73 40.03 42844.30 47803.75 2014-06-25 04:07:11.000 176 21202.70 40.03 42844.31 47803.73 2014-06-25 04:07:12.000 176 21202.69 40.05 42844.32 47803.75 2014-06-25 04:07:13.000 176 21202.72 40.06 42844.30 47803.71 2014-06-25 04:07:14.000 176 21202.73 40.10 42844.30 47803.73 2014-06-25 04:07:15.000 176 21202.75 40.11 42844.28 47803.73 2014-06-25 04:07:16.000 176 21202.74 40.11 42844.29 47803.71 2014-06-25 04:07:17.000 176 21202.73 40.14 42844.28 47803.74 2014-06-25 04:07:18.000 176 21202.75 40.10 42844.28 47803.72 2014-06-25 04:07:19.000 176 21202.72 40.10 42844.31 47803.70 2014-06-25 04:07:20.000 176 21202.73 40.11 42844.32 47803.71 2014-06-25 04:07:21.000 176 21202.76 40.08 42844.29 47803.75 2014-06-25 04:07:22.000 176 21202.74 40.06 42844.32 47803.76 2014-06-25 04:07:23.000 176 21202.76 40.05 42844.36 47803.78 2014-06-25 04:07:24.000 176 21202.74 40.00 42844.39 47803.79 2014-06-25 04:07:25.000 176 21202.76 39.96 42844.43 47803.83 2014-06-25 04:07:26.000 176 21202.77 39.93 42844.49 47803.87 2014-06-25 04:07:27.000 176 21202.80 39.92 42844.58 47803.91 2014-06-25 04:07:28.000 176 21202.83 39.92 42844.58 47803.96 2014-06-25 04:07:29.000 176 21202.85 39.91 42844.60 47803.99 2014-06-25 04:07:30.000 176 21202.88 39.89 42844.61 47804.00 2014-06-25 04:07:31.000 176 21202.91 39.81 42844.64 47804.06 2014-06-25 04:07:32.000 176 21202.92 39.76 42844.71 47804.12 2014-06-25 04:07:33.000 176 21202.92 39.76 42844.76 47804.20 2014-06-25 04:07:34.000 176 21202.92 39.81 42844.78 47804.22 2014-06-25 04:07:35.000 176 21202.93 39.84 42844.79 47804.26 2014-06-25 04:07:36.000 176 21202.88 39.90 42844.80 47804.25 2014-06-25 04:07:37.000 176 21202.86 40.00 42844.76 47804.23 2014-06-25 04:07:38.000 176 21202.84 40.05 42844.72 47804.21 2014-06-25 04:07:39.000 176 21202.82 40.10 42844.69 47804.14 2014-06-25 04:07:40.000 176 21202.81 40.11 42844.65 47804.11 2014-06-25 04:07:41.000 176 21202.84 40.12 42844.63 47804.07 2014-06-25 04:07:42.000 176 21202.88 40.12 42844.59 47804.07 2014-06-25 04:07:43.000 176 21202.90 40.13 42844.60 47804.08 2014-06-25 04:07:44.000 176 21202.88 40.12 42844.60 47804.05 2014-06-25 04:07:45.000 176 21202.89 40.11 42844.59 47804.05 2014-06-25 04:07:46.000 176 21202.88 40.10 42844.63 47804.05 2014-06-25 04:07:47.000 176 21202.87 40.07 42844.63 47804.06 2014-06-25 04:07:48.000 176 21202.89 40.07 42844.61 47804.09 2014-06-25 04:07:49.000 176 21202.89 40.06 42844.62 47804.07 2014-06-25 04:07:50.000 176 21202.91 40.05 42844.59 47804.08 2014-06-25 04:07:51.000 176 21202.93 40.04 42844.57 47804.08 2014-06-25 04:07:52.000 176 21202.93 40.03 42844.64 47804.08 2014-06-25 04:07:53.000 176 21202.92 39.97 42844.67 47804.08 2014-06-25 04:07:54.000 176 21202.90 39.93 42844.69 47804.12 2014-06-25 04:07:55.000 176 21202.87 39.92 42844.70 47804.13 2014-06-25 04:07:56.000 176 21202.86 39.92 42844.71 47804.12 2014-06-25 04:07:57.000 176 21202.85 39.92 42844.70 47804.11 2014-06-25 04:07:58.000 176 21202.85 39.91 42844.72 47804.14 2014-06-25 04:07:59.000 176 21202.85 39.91 42844.71 47804.15 2014-06-25 04:08:00.000 176 21202.84 39.90 42844.72 47804.12 2014-06-25 04:08:01.000 176 21202.83 39.91 42844.71 47804.13 2014-06-25 04:08:02.000 176 21202.79 39.96 42844.71 47804.13 2014-06-25 04:08:03.000 176 21202.79 39.96 42844.69 47804.12 2014-06-25 04:08:04.000 176 21202.82 39.94 42844.71 47804.12 2014-06-25 04:08:05.000 176 21202.81 39.96 42844.71 47804.11 2014-06-25 04:08:06.000 176 21202.79 39.97 42844.74 47804.12 2014-06-25 04:08:07.000 176 21202.77 39.97 42844.74 47804.14 2014-06-25 04:08:08.000 176 21202.80 39.93 42844.75 47804.13 2014-06-25 04:08:09.000 176 21202.82 39.97 42844.71 47804.14 2014-06-25 04:08:10.000 176 21202.81 39.95 42844.74 47804.15 2014-06-25 04:08:11.000 176 21202.78 39.95 42844.74 47804.16 2014-06-25 04:08:12.000 176 21202.79 39.98 42844.74 47804.14 2014-06-25 04:08:13.000 176 21202.79 40.01 42844.75 47804.15 2014-06-25 04:08:14.000 176 21202.78 40.01 42844.78 47804.17 2014-06-25 04:08:15.000 176 21202.78 40.03 42844.73 47804.16 2014-06-25 04:08:16.000 176 21202.80 40.03 42844.74 47804.13 2014-06-25 04:08:17.000 176 21202.77 40.02 42844.74 47804.17 2014-06-25 04:08:18.000 176 21202.77 40.03 42844.74 47804.16 2014-06-25 04:08:19.000 176 21202.75 40.09 42844.74 47804.15 2014-06-25 04:08:20.000 176 21202.73 40.12 42844.69 47804.15 2014-06-25 04:08:21.000 176 21202.74 40.12 42844.65 47804.11 2014-06-25 04:08:22.000 176 21202.75 40.12 42844.65 47804.10 2014-06-25 04:08:23.000 176 21202.75 40.13 42844.66 47804.08 2014-06-25 04:08:24.000 176 21202.78 40.13 42844.66 47804.08 2014-06-25 04:08:25.000 176 21202.78 40.15 42844.63 47804.08 2014-06-25 04:08:26.000 176 21202.78 40.14 42844.63 47804.06 2014-06-25 04:08:27.000 176 21202.81 40.12 42844.66 47804.08 2014-06-25 04:08:28.000 176 21202.84 40.10 42844.69 47804.10 2014-06-25 04:08:29.000 176 21202.82 40.11 42844.71 47804.09 2014-06-25 04:08:30.000 176 21202.86 40.12 42844.69 47804.10 2014-06-25 04:08:31.000 176 21202.84 40.12 42844.67 47804.13 2014-06-25 04:08:32.000 176 21202.82 40.11 42844.66 47804.09 2014-06-25 04:08:33.000 176 21202.84 40.08 42844.62 47804.12 2014-06-25 04:08:34.000 176 21202.87 40.06 42844.69 47804.12 2014-06-25 04:08:35.000 176 21202.88 40.04 42844.69 47804.15 2014-06-25 04:08:36.000 176 21202.85 40.06 42844.69 47804.14 2014-06-25 04:08:37.000 176 21202.86 40.03 42844.70 47804.17 2014-06-25 04:08:38.000 176 21202.88 39.97 42844.75 47804.17 2014-06-25 04:08:39.000 176 21202.89 39.97 42844.76 47804.20 2014-06-25 04:08:40.000 176 21202.87 39.94 42844.78 47804.23 2014-06-25 04:08:41.000 176 21202.89 39.93 42844.81 47804.25 2014-06-25 04:08:42.000 176 21202.92 39.96 42844.81 47804.27 2014-06-25 04:08:43.000 176 21202.94 39.96 42844.83 47804.29 2014-06-25 04:08:44.000 176 21202.94 39.94 42844.83 47804.30 2014-06-25 04:08:45.000 176 21202.94 39.94 42844.83 47804.31 2014-06-25 04:08:46.000 176 21202.95 39.91 42844.81 47804.29 2014-06-25 04:08:47.000 176 21202.98 39.89 42844.79 47804.33 2014-06-25 04:08:48.000 176 21203.00 39.91 42844.82 47804.33 2014-06-25 04:08:49.000 176 21203.05 39.92 42844.82 47804.33 2014-06-25 04:08:50.000 176 21203.09 39.86 42844.84 47804.35 2014-06-25 04:08:51.000 176 21203.05 39.86 42844.87 47804.35 2014-06-25 04:08:52.000 176 21203.05 39.85 42844.86 47804.36 2014-06-25 04:08:53.000 176 21203.06 39.84 42844.88 47804.36 2014-06-25 04:08:54.000 176 21203.07 39.83 42844.87 47804.37 2014-06-25 04:08:55.000 176 21203.06 39.81 42844.88 47804.38 2014-06-25 04:08:56.000 176 21203.07 39.80 42844.90 47804.41 2014-06-25 04:08:57.000 176 21203.06 39.83 42844.89 47804.39 2014-06-25 04:08:58.000 176 21203.04 39.83 42844.87 47804.40 2014-06-25 04:08:59.000 176 21203.04 39.84 42844.88 47804.40 2014-06-25 04:09:00.000 176 21203.05 39.86 42844.87 47804.39 2014-06-25 04:09:01.000 176 21203.04 39.86 42844.85 47804.37 2014-06-25 04:09:02.000 176 21203.03 39.84 42844.86 47804.36 2014-06-25 04:09:03.000 176 21203.04 39.82 42844.84 47804.37 2014-06-25 04:09:04.000 176 21203.05 39.80 42844.84 47804.35 2014-06-25 04:09:05.000 176 21203.06 39.80 42844.86 47804.36 2014-06-25 04:09:06.000 176 21203.07 39.77 42844.87 47804.36 2014-06-25 04:09:07.000 176 21203.08 39.74 42844.90 47804.37 2014-06-25 04:09:08.000 176 21203.10 39.72 42844.90 47804.36 2014-06-25 04:09:09.000 176 21203.07 39.72 42844.89 47804.40 2014-06-25 04:09:10.000 176 21203.09 39.73 42844.88 47804.38 2014-06-25 04:09:11.000 176 21203.09 39.75 42844.88 47804.40 2014-06-25 04:09:12.000 176 21203.09 39.72 42844.89 47804.42 2014-06-25 04:09:13.000 176 21203.09 39.70 42844.91 47804.42 2014-06-25 04:09:14.000 176 21203.08 39.69 42844.92 47804.42 2014-06-25 04:09:15.000 176 21203.07 39.71 42844.92 47804.41 2014-06-25 04:09:16.000 176 21203.05 39.73 42844.92 47804.42 2014-06-25 04:09:17.000 176 21203.07 39.74 42844.88 47804.39 2014-06-25 04:09:18.000 176 21203.04 39.73 42844.88 47804.36 2014-06-25 04:09:19.000 176 21203.06 39.70 42844.88 47804.35 2014-06-25 04:09:20.000 176 21203.06 39.70 42844.89 47804.39 2014-06-25 04:09:21.000 176 21203.08 39.66 42844.90 47804.36 2014-06-25 04:09:22.000 176 21203.10 39.60 42844.91 47804.38 2014-06-25 04:09:23.000 176 21203.09 39.57 42844.93 47804.42 2014-06-25 04:09:24.000 176 21203.12 39.52 42844.97 47804.46 2014-06-25 04:09:25.000 176 21203.14 39.53 42845.02 47804.50 2014-06-25 04:09:26.000 176 21203.15 39.56 42845.04 47804.51 2014-06-25 04:09:27.000 176 21203.14 39.55 42845.03 47804.53 2014-06-25 04:09:28.000 176 21203.17 39.52 42845.05 47804.54 2014-06-25 04:09:29.000 176 21203.19 39.47 42845.08 47804.54 2014-06-25 04:09:30.000 176 21203.21 39.45 42845.08 47804.59 2014-06-25 04:09:31.000 176 21203.21 39.42 42845.10 47804.58 2014-06-25 04:09:32.000 176 21203.23 39.39 42845.12 47804.63 2014-06-25 04:09:33.000 176 21203.23 39.36 42845.13 47804.65 2014-06-25 04:09:34.000 176 21203.24 39.35 42845.15 47804.68 2014-06-25 04:09:35.000 176 21203.23 39.38 42845.15 47804.68 2014-06-25 04:09:36.000 176 21203.21 39.42 42845.15 47804.68 2014-06-25 04:09:37.000 176 21203.20 39.44 42845.12 47804.68 2014-06-25 04:09:38.000 176 21203.19 39.48 42845.11 47804.65 2014-06-25 04:09:39.000 176 21203.19 39.47 42845.11 47804.64 2014-06-25 04:09:40.000 176 21203.16 39.49 42845.09 47804.63 2014-06-25 04:09:41.000 176 21203.14 39.51 42845.06 47804.61 2014-06-25 04:09:42.000 176 21203.10 39.53 42845.02 47804.56 2014-06-25 04:09:43.000 176 21203.10 39.55 42845.01 47804.55 2014-06-25 04:09:44.000 176 21203.11 39.57 42845.04 47804.52 2014-06-25 04:09:45.000 176 21203.10 39.54 42845.05 47804.54 2014-06-25 04:09:46.000 176 21203.11 39.54 42845.05 47804.51 2014-06-25 04:09:47.000 176 21203.12 39.58 42845.02 47804.53 2014-06-25 04:09:48.000 176 21203.08 39.59 42845.00 47804.51 2014-06-25 04:09:49.000 176 21203.07 39.63 42844.99 47804.51 2014-06-25 04:09:50.000 176 21203.07 39.61 42844.99 47804.52 2014-06-25 04:09:51.000 176 21203.06 39.61 42844.99 47804.50 2014-06-25 04:09:52.000 176 21203.00 39.62 42845.03 47804.47 2014-06-25 04:09:53.000 176 21203.01 39.61 42845.02 47804.47 2014-06-25 04:09:54.000 176 21203.02 39.61 42845.01 47804.49 2014-06-25 04:09:55.000 176 21203.04 39.63 42845.02 47804.51 2014-06-25 04:09:56.000 176 21203.05 39.64 42844.99 47804.47 2014-06-25 04:09:57.000 176 21203.07 39.64 42844.97 47804.48 2014-06-25 04:09:58.000 176 21203.06 39.64 42844.97 47804.51 2014-06-25 04:09:59.000 176 21203.06 39.67 42844.98 47804.49 2014-06-25 04:10:00.000 176 21203.06 39.68 42844.99 47804.48 2014-06-25 04:10:01.000 176 21203.05 39.67 42844.95 47804.46 2014-06-25 04:10:02.000 176 21203.05 39.68 42844.92 47804.47 2014-06-25 04:10:03.000 176 21203.06 39.66 42844.93 47804.46 2014-06-25 04:10:04.000 176 21203.06 39.67 42844.94 47804.46 2014-06-25 04:10:05.000 176 21203.02 39.67 42844.96 47804.47 2014-06-25 04:10:06.000 176 21203.03 39.68 42844.94 47804.46 2014-06-25 04:10:07.000 176 21203.02 39.70 42844.96 47804.47 2014-06-25 04:10:08.000 176 21203.01 39.74 42844.95 47804.47 2014-06-25 04:10:09.000 176 21203.03 39.75 42844.95 47804.44 2014-06-25 04:10:10.000 176 21202.99 39.78 42844.96 47804.45 2014-06-25 04:10:11.000 176 21202.95 39.81 42844.93 47804.44 2014-06-25 04:10:12.000 176 21202.96 39.82 42844.88 47804.43 2014-06-25 04:10:13.000 176 21202.99 39.85 42844.87 47804.39 2014-06-25 04:10:14.000 176 21202.97 39.85 42844.83 47804.35 2014-06-25 04:10:15.000 176 21202.96 39.84 42844.85 47804.34 2014-06-25 04:10:16.000 176 21202.97 39.81 42844.84 47804.32 2014-06-25 04:10:17.000 176 21202.97 39.85 42844.87 47804.33 2014-06-25 04:10:18.000 176 21202.98 39.85 42844.84 47804.30 2014-06-25 04:10:19.000 176 21202.97 39.87 42844.87 47804.31 2014-06-25 04:10:20.000 176 21202.98 39.87 42844.86 47804.28 2014-06-25 04:10:21.000 176 21202.98 39.91 42844.81 47804.31 2014-06-25 04:10:22.000 176 21202.94 39.98 42844.77 47804.26 2014-06-25 04:10:23.000 176 21202.92 40.05 42844.72 47804.22 2014-06-25 04:10:24.000 176 21202.90 40.07 42844.69 47804.14 2014-06-25 04:10:25.000 176 21202.91 40.08 42844.65 47804.09 2014-06-25 04:10:26.000 176 21202.89 40.11 42844.61 47804.06 2014-06-25 04:10:27.000 176 21202.88 40.07 42844.61 47804.04 2014-06-25 04:10:28.000 176 21202.92 40.05 42844.63 47804.03 2014-06-25 04:10:29.000 176 21202.96 40.01 42844.64 47804.05 2014-06-25 04:10:30.000 176 21202.99 40.01 42844.64 47804.09 2014-06-25 04:10:31.000 176 21202.96 40.04 42844.60 47804.09 2014-06-25 04:10:32.000 176 21202.94 40.03 42844.61 47804.08 2014-06-25 04:10:33.000 176 21202.95 40.04 42844.59 47804.07 2014-06-25 04:10:34.000 176 21202.94 40.07 42844.60 47804.04 2014-06-25 04:10:35.000 176 21202.95 40.08 42844.58 47804.05 2014-06-25 04:10:36.000 176 21202.96 40.11 42844.53 47804.01 2014-06-25 04:10:37.000 176 21202.96 40.10 42844.54 47803.98 2014-06-25 04:10:38.000 176 21202.94 40.09 42844.54 47804.00 2014-06-25 04:10:39.000 176 21202.94 40.07 42844.54 47803.98 2014-06-25 04:10:40.000 176 21202.98 40.04 42844.57 47803.99 2014-06-25 04:10:41.000 176 21202.98 40.07 42844.56 47804.00 2014-06-25 04:10:42.000 176 21203.01 40.10 42844.56 47804.02 2014-06-25 04:10:43.000 176 21203.01 40.09 42844.56 47804.03 2014-06-25 04:10:44.000 176 21203.05 40.12 42844.59 47804.03 2014-06-25 04:10:45.000 176 21203.06 40.10 42844.59 47804.06 2014-06-25 04:10:46.000 176 21203.08 40.08 42844.60 47804.05 2014-06-25 04:10:47.000 176 21203.09 40.10 42844.59 47804.08 2014-06-25 04:10:48.000 176 21203.15 40.07 42844.65 47804.10 2014-06-25 04:10:49.000 176 21203.22 40.07 42844.65 47804.13 2014-06-25 04:10:50.000 176 21203.25 40.04 42844.68 47804.17 2014-06-25 04:10:51.000 176 21203.29 40.01 42844.71 47804.20 2014-06-25 04:10:52.000 176 21203.34 39.94 42844.75 47804.28 2014-06-25 04:10:53.000 176 21203.37 39.91 42844.79 47804.30 2014-06-25 04:10:54.000 176 21203.40 39.90 42844.82 47804.38 2014-06-25 04:10:55.000 176 21203.39 39.88 42844.88 47804.43 2014-06-25 04:10:56.000 176 21203.43 39.88 42844.86 47804.50 2014-06-25 04:10:57.000 176 21203.48 39.85 42844.91 47804.54 2014-06-25 04:10:58.000 176 21203.50 39.87 42844.92 47804.56 2014-06-25 04:10:59.000 176 21203.55 39.88 42844.97 47804.59 2014-06-25 04:11:00.000 176 21203.54 39.88 42844.96 47804.60 2014-06-25 04:11:01.000 176 21203.55 39.93 42844.94 47804.60 2014-06-25 04:11:02.000 176 21203.52 39.96 42844.97 47804.61 2014-06-25 04:11:03.000 176 21203.50 39.99 42844.94 47804.58 2014-06-25 04:11:04.000 176 21203.52 40.01 42844.91 47804.58 2014-06-25 04:11:05.000 176 21203.50 40.04 42844.94 47804.57 2014-06-25 04:11:06.000 176 21203.47 40.08 42844.88 47804.53 2014-06-25 04:11:07.000 176 21203.50 40.10 42844.87 47804.52 2014-06-25 04:11:08.000 176 21203.48 40.09 42844.88 47804.53 2014-06-25 04:11:09.000 176 21203.46 40.12 42844.88 47804.50 2014-06-25 04:11:10.000 176 21203.47 40.11 42844.88 47804.49 2014-06-25 04:11:11.000 176 21203.46 40.13 42844.87 47804.50 2014-06-25 04:11:12.000 176 21203.44 40.11 42844.89 47804.50 2014-06-25 04:11:13.000 176 21203.47 40.10 42844.91 47804.49 2014-06-25 04:11:14.000 176 21203.49 40.10 42844.91 47804.52 2014-06-25 04:11:15.000 176 21203.54 40.07 42844.90 47804.52 2014-06-25 04:11:16.000 176 21203.55 40.03 42844.94 47804.57 2014-06-25 04:11:17.000 176 21203.57 40.00 42844.98 47804.57 2014-06-25 04:11:18.000 176 21203.59 39.95 42845.01 47804.63 2014-06-25 04:11:19.000 176 21203.62 39.92 42845.03 47804.67 2014-06-25 04:11:20.000 176 21203.65 39.89 42845.07 47804.69 2014-06-25 04:11:21.000 176 21203.68 39.88 42845.10 47804.73 2014-06-25 04:11:22.000 176 21203.68 39.88 42845.12 47804.78 2014-06-25 04:11:23.000 176 21203.71 39.88 42845.12 47804.80 2014-06-25 04:11:24.000 176 21203.73 39.85 42845.15 47804.85 2014-06-25 04:11:25.000 176 21203.73 39.87 42845.17 47804.82 2014-06-25 04:11:26.000 176 21203.67 39.89 42845.19 47804.88 2014-06-25 04:11:27.000 176 21203.65 39.90 42845.17 47804.85 2014-06-25 04:11:28.000 176 21203.64 39.93 42845.15 47804.84 2014-06-25 04:11:29.000 176 21203.66 39.93 42845.16 47804.86 2014-06-25 04:11:30.000 176 21203.66 39.92 42845.15 47804.84 2014-06-25 04:11:31.000 176 21203.65 39.90 42845.15 47804.81 2014-06-25 04:11:32.000 176 21203.61 39.92 42845.14 47804.84 2014-06-25 04:11:33.000 176 21203.60 39.90 42845.13 47804.81 2014-06-25 04:11:34.000 176 21203.60 39.87 42845.18 47804.82 2014-06-25 04:11:35.000 176 21203.59 39.87 42845.19 47804.83 2014-06-25 04:11:36.000 176 21203.59 39.86 42845.20 47804.86 2014-06-25 04:11:37.000 176 21203.59 39.88 42845.22 47804.86 2014-06-25 04:11:38.000 176 21203.60 39.88 42845.24 47804.89 2014-06-25 04:11:39.000 176 21203.62 39.88 42845.26 47804.90 2014-06-25 04:11:40.000 176 21203.60 39.88 42845.25 47804.91 2014-06-25 04:11:41.000 176 21203.64 39.88 42845.19 47804.91 2014-06-25 04:11:42.000 176 21203.62 39.88 42845.21 47804.90 2014-06-25 04:11:43.000 176 21203.60 39.91 42845.21 47804.90 2014-06-25 04:11:44.000 176 21203.60 39.90 42845.19 47804.90 2014-06-25 04:11:45.000 176 21203.57 39.91 42845.21 47804.91 2014-06-25 04:11:46.000 176 21203.60 39.92 42845.19 47804.88 2014-06-25 04:11:47.000 176 21203.61 39.95 42845.16 47804.85 2014-06-25 04:11:48.000 176 21203.57 39.92 42845.18 47804.85 2014-06-25 04:11:49.000 176 21203.58 39.92 42845.19 47804.86 2014-06-25 04:11:50.000 176 21203.59 39.91 42845.19 47804.84 2014-06-25 04:11:51.000 176 21203.58 39.92 42845.18 47804.85 2014-06-25 04:11:52.000 176 21203.58 39.88 42845.18 47804.84 2014-06-25 04:11:53.000 176 21203.58 39.86 42845.19 47804.86 2014-06-25 04:11:54.000 176 21203.56 39.82 42845.20 47804.86 2014-06-25 04:11:55.000 176 21203.55 39.78 42845.24 47804.86 2014-06-25 04:11:56.000 176 21203.53 39.76 42845.27 47804.90 2014-06-25 04:11:57.000 176 21203.52 39.74 42845.30 47804.89 2014-06-25 04:11:58.000 176 21203.55 39.70 42845.29 47804.90 2014-06-25 04:11:59.000 176 21203.57 39.66 42845.33 47804.96 2014-06-25 04:12:00.000 176 21203.55 39.67 42845.38 47804.98 2014-06-25 04:12:01.000 176 21203.53 39.63 42845.40 47804.98 2014-06-25 04:12:02.000 176 21203.49 39.64 42845.43 47805.02 2014-06-25 04:12:03.000 176 21203.51 39.60 42845.45 47805.04 2014-06-25 04:12:04.000 176 21203.53 39.59 42845.47 47805.02 2014-06-25 04:12:05.000 176 21203.52 39.59 42845.43 47805.04 2014-06-25 04:12:06.000 176 21203.51 39.56 42845.45 47805.06 2014-06-25 04:12:07.000 176 21203.51 39.54 42845.47 47805.06 2014-06-25 04:12:08.000 176 21203.54 39.51 42845.49 47805.08 2014-06-25 04:12:09.000 176 21203.55 39.46 42845.51 47805.07 2014-06-25 04:12:10.000 176 21203.55 39.43 42845.55 47805.13 2014-06-25 04:12:11.000 176 21203.59 39.43 42845.57 47805.15 2014-06-25 04:12:12.000 176 21203.57 39.44 42845.56 47805.18 2014-06-25 04:12:13.000 176 21203.59 39.44 42845.62 47805.20 2014-06-25 04:12:14.000 176 21203.59 39.45 42845.59 47805.19 2014-06-25 04:12:15.000 176 21203.59 39.45 42845.62 47805.23 2014-06-25 04:12:16.000 176 21203.58 39.48 42845.58 47805.22 2014-06-25 04:12:17.000 176 21203.57 39.50 42845.61 47805.24 2014-06-25 04:12:18.000 176 21203.55 39.50 42845.59 47805.20 2014-06-25 04:12:19.000 176 21203.58 39.49 42845.59 47805.21 2014-06-25 04:12:20.000 176 21203.55 39.49 42845.66 47805.23 2014-06-25 04:12:21.000 176 21203.58 39.47 42845.67 47805.24 2014-06-25 04:12:22.000 176 21203.58 39.48 42845.67 47805.24 2014-06-25 04:12:23.000 176 21203.59 39.47 42845.68 47805.25 2014-06-25 04:12:24.000 176 21203.60 39.49 42845.68 47805.27 2014-06-25 04:12:25.000 176 21203.61 39.53 42845.68 47805.28 2014-06-25 04:12:26.000 176 21203.63 39.55 42845.67 47805.31 2014-06-25 04:12:27.000 176 21203.62 39.58 42845.70 47805.31 2014-06-25 04:12:28.000 176 21203.64 39.58 42845.68 47805.30 2014-06-25 04:12:29.000 176 21203.66 39.58 42845.70 47805.31 2014-06-25 04:12:30.000 176 21203.68 39.62 42845.69 47805.36 2014-06-25 04:12:31.000 176 21203.69 39.66 42845.69 47805.36 2014-06-25 04:12:32.000 176 21203.66 39.67 42845.66 47805.33 2014-06-25 04:12:33.000 176 21203.69 39.65 42845.62 47805.28 2014-06-25 04:12:34.000 176 21203.70 39.64 42845.60 47805.28 2014-06-25 04:12:35.000 176 21203.71 39.66 42845.60 47805.27 2014-06-25 04:12:36.000 176 21203.70 39.65 42845.60 47805.28 2014-06-25 04:12:37.000 176 21203.74 39.61 42845.58 47805.28 2014-06-25 04:12:38.000 176 21203.76 39.59 42845.56 47805.28 2014-06-25 04:12:39.000 176 21203.79 39.57 42845.57 47805.30 2014-06-25 04:12:40.000 176 21203.81 39.54 42845.59 47805.31 2014-06-25 04:12:41.000 176 21203.81 39.54 42845.60 47805.32 2014-06-25 04:12:42.000 176 21203.79 39.56 42845.61 47805.31 2014-06-25 04:12:43.000 176 21203.77 39.56 42845.59 47805.30 2014-06-25 04:12:44.000 176 21203.78 39.54 42845.58 47805.28 2014-06-25 04:12:45.000 176 21203.76 39.54 42845.56 47805.27 2014-06-25 04:12:46.000 176 21203.73 39.54 42845.59 47805.25 2014-06-25 04:12:47.000 176 21203.74 39.55 42845.56 47805.26 2014-06-25 04:12:48.000 176 21203.72 39.57 42845.51 47805.24 2014-06-25 04:12:49.000 176 21203.70 39.60 42845.51 47805.19 2014-06-25 04:12:50.000 176 21203.72 39.62 42845.46 47805.17 2014-06-25 04:12:51.000 176 21203.71 39.60 42845.47 47805.14 2014-06-25 04:12:52.000 176 21203.67 39.59 42845.42 47805.12 2014-06-25 04:12:53.000 176 21203.66 39.60 42845.40 47805.09 2014-06-25 04:12:54.000 176 21203.67 39.66 42845.36 47805.06 2014-06-25 04:12:55.000 176 21203.67 39.69 42845.32 47805.02 2014-06-25 04:12:56.000 176 21203.67 39.70 42845.27 47805.02 2014-06-25 04:12:57.000 176 21203.67 39.66 42845.29 47804.98 2014-06-25 04:12:58.000 176 21203.69 39.65 42845.30 47804.97 2014-06-25 04:12:59.000 176 21203.72 39.63 42845.31 47805.00 2014-06-25 04:13:00.000 176 21203.72 39.64 42845.33 47805.00 2014-06-25 04:13:01.000 176 21203.74 39.65 42845.34 47805.01 2014-06-25 04:13:02.000 176 21203.76 39.64 42845.35 47805.01 2014-06-25 04:13:03.000 176 21203.73 39.66 42845.34 47805.02 2014-06-25 04:13:04.000 176 21203.73 39.67 42845.37 47805.05 2014-06-25 04:13:05.000 176 21203.76 39.65 42845.38 47805.04 2014-06-25 04:13:06.000 176 21203.76 39.64 42845.35 47805.07 2014-06-25 04:13:07.000 176 21203.76 39.62 42845.36 47805.09 2014-06-25 04:13:08.000 176 21203.78 39.63 42845.39 47805.10 2014-06-25 04:13:09.000 176 21203.82 39.61 42845.39 47805.12 2014-06-25 04:13:10.000 176 21203.82 39.61 42845.42 47805.13 2014-06-25 04:13:11.000 176 21203.80 39.66 42845.42 47805.15 2014-06-25 04:13:12.000 176 21203.81 39.68 42845.43 47805.14 2014-06-25 04:13:13.000 176 21203.81 39.67 42845.46 47805.17 2014-06-25 04:13:14.000 176 21203.78 39.70 42845.44 47805.13 2014-06-25 04:13:15.000 176 21203.76 39.74 42845.43 47805.14 2014-06-25 04:13:16.000 176 21203.71 39.80 42845.39 47805.10 2014-06-25 04:13:17.000 176 21203.67 39.84 42845.34 47805.08 2014-06-25 04:13:18.000 176 21203.65 39.86 42845.33 47805.02 2014-06-25 04:13:19.000 176 21203.63 39.89 42845.29 47804.97 2014-06-25 04:13:20.000 176 21203.64 39.90 42845.29 47804.96 2014-06-25 04:13:21.000 176 21203.64 39.90 42845.29 47804.95 2014-06-25 04:13:22.000 176 21203.63 39.92 42845.28 47804.95 2014-06-25 04:13:23.000 176 21203.63 39.93 42845.27 47804.93 2014-06-25 04:13:24.000 176 21203.55 40.05 42845.23 47804.88 2014-06-25 04:13:25.000 176 21203.50 40.14 42845.16 47804.84 2014-06-25 04:13:26.000 176 21203.50 40.15 42845.09 47804.75 2014-06-25 04:13:27.000 176 21203.52 40.15 42845.09 47804.71 2014-06-25 04:13:28.000 176 21203.55 40.12 42845.08 47804.67 2014-06-25 04:13:29.000 176 21203.53 40.13 42845.08 47804.67 2014-06-25 04:13:30.000 176 21203.53 40.15 42845.07 47804.69 2014-06-25 04:13:31.000 176 21203.54 40.23 42845.03 47804.69 2014-06-25 04:13:32.000 176 21203.54 40.33 42844.96 47804.62 2014-06-25 04:13:33.000 176 21203.53 40.41 42844.88 47804.61 2014-06-25 04:13:34.000 176 21203.52 40.43 42844.83 47804.52 2014-06-25 04:13:35.000 176 21203.54 40.42 42844.81 47804.50 2014-06-25 04:13:36.000 176 21203.53 40.41 42844.81 47804.47 2014-06-25 04:13:37.000 176 21203.54 40.44 42844.85 47804.44 2014-06-25 04:13:38.000 176 21203.55 40.53 42844.80 47804.45 2014-06-25 04:13:39.000 176 21203.55 40.59 42844.73 47804.40 2014-06-25 04:13:40.000 176 21203.52 40.63 42844.72 47804.37 2014-06-25 04:13:41.000 176 21203.46 40.74 42844.66 47804.34 2014-06-25 04:13:42.000 176 21203.37 40.89 42844.55 47804.28 2014-06-25 04:13:43.000 176 21203.35 41.00 42844.42 47804.20 2014-06-25 04:13:44.000 176 21203.33 41.04 42844.30 47804.07 2014-06-25 04:13:45.000 176 21203.36 41.03 42844.26 47804.01 2014-06-25 04:13:46.000 176 21203.36 41.01 42844.27 47803.98 2014-06-25 04:13:47.000 176 21203.37 40.98 42844.28 47803.98 2014-06-25 04:13:48.000 176 21203.41 40.92 42844.29 47803.98 2014-06-25 04:13:49.000 176 21203.41 40.91 42844.34 47804.00 2014-06-25 04:13:50.000 176 21203.41 40.90 42844.36 47804.02 2014-06-25 04:13:51.000 176 21203.40 40.92 42844.36 47804.06 2014-06-25 04:13:52.000 176 21203.43 40.90 42844.34 47804.05 2014-06-25 04:13:53.000 176 21203.42 40.92 42844.37 47804.06 2014-06-25 04:13:54.000 176 21203.42 40.92 42844.40 47804.08 2014-06-25 04:13:55.000 176 21203.42 40.89 42844.40 47804.10 2014-06-25 04:13:56.000 176 21203.43 40.87 42844.41 47804.15 2014-06-25 04:13:57.000 176 21203.43 40.87 42844.47 47804.17 2014-06-25 04:13:58.000 176 21203.43 40.87 42844.48 47804.20 2014-06-25 04:13:59.000 176 21203.49 40.88 42844.54 47804.22 2014-06-25 04:14:00.000 176 21203.51 40.90 42844.54 47804.26 2014-06-25 04:14:01.000 176 21203.51 40.92 42844.55 47804.27 2014-06-25 04:14:02.000 176 21203.49 40.96 42844.56 47804.30 2014-06-25 04:14:03.000 176 21203.51 40.95 42844.58 47804.30 2014-06-25 04:14:04.000 176 21203.55 40.94 42844.59 47804.32 2014-06-25 04:14:05.000 176 21203.61 40.89 42844.63 47804.35 2014-06-25 04:14:06.000 176 21203.64 40.87 42844.69 47804.40 2014-06-25 04:14:07.000 176 21203.63 40.85 42844.71 47804.44 2014-06-25 04:14:08.000 176 21203.66 40.86 42844.73 47804.50 2014-06-25 04:14:09.000 176 21203.66 40.93 42844.73 47804.51 2014-06-25 04:14:10.000 176 21203.67 40.94 42844.71 47804.53 2014-06-25 04:14:11.000 176 21203.69 40.92 42844.74 47804.54 2014-06-25 04:14:12.000 176 21203.69 40.92 42844.77 47804.55 2014-06-25 04:14:13.000 176 21203.71 40.91 42844.79 47804.58 2014-06-25 04:14:14.000 176 21203.73 40.92 42844.78 47804.59 2014-06-25 04:14:15.000 176 21203.75 40.90 42844.83 47804.63 2014-06-25 04:14:16.000 176 21203.76 40.87 42844.85 47804.64 2014-06-25 04:14:17.000 176 21203.76 40.86 42844.85 47804.66 2014-06-25 04:14:18.000 176 21203.76 40.87 42844.83 47804.67 2014-06-25 04:14:19.000 176 21203.77 40.85 42844.84 47804.69 2014-06-25 04:14:20.000 176 21203.76 40.85 42844.88 47804.70 2014-06-25 04:14:21.000 176 21203.80 40.84 42844.90 47804.73 2014-06-25 04:14:22.000 176 21203.83 40.83 42844.91 47804.75 2014-06-25 04:14:23.000 176 21203.85 40.81 42844.93 47804.76 2014-06-25 04:14:24.000 176 21203.85 40.80 42844.97 47804.80 2014-06-25 04:14:25.000 176 21203.86 40.77 42844.99 47804.82 2014-06-25 04:14:26.000 176 21203.86 40.77 42844.94 47804.82 2014-06-25 04:14:27.000 176 21203.91 40.74 42844.93 47804.86 2014-06-25 04:14:28.000 176 21203.91 40.73 42844.97 47804.85 2014-06-25 04:14:29.000 176 21203.92 40.69 42845.00 47804.86 2014-06-25 04:14:30.000 176 21203.91 40.69 42844.99 47804.88 2014-06-25 04:14:31.000 176 21203.92 40.69 42844.97 47804.90 2014-06-25 04:14:32.000 176 21203.93 40.66 42845.00 47804.88 2014-06-25 04:14:33.000 176 21203.93 40.62 42845.00 47804.88 2014-06-25 04:14:34.000 176 21203.94 40.60 42845.00 47804.89 2014-06-25 04:14:35.000 176 21203.99 40.59 42845.00 47804.89 2014-06-25 04:14:36.000 176 21204.01 40.54 42844.98 47804.91 2014-06-25 04:14:37.000 176 21204.00 40.52 42845.04 47804.92 2014-06-25 04:14:38.000 176 21204.00 40.50 42845.05 47804.94 2014-06-25 04:14:39.000 176 21204.01 40.48 42845.07 47804.95 2014-06-25 04:14:40.000 176 21204.02 40.48 42845.05 47804.95 2014-06-25 04:14:41.000 176 21204.03 40.46 42845.03 47804.95 2014-06-25 04:14:42.000 176 21204.01 40.44 42845.05 47804.95 2014-06-25 04:14:43.000 176 21204.00 40.45 42845.09 47804.96 2014-06-25 04:14:44.000 176 21204.00 40.44 42845.07 47804.95 2014-06-25 04:14:45.000 176 21204.01 40.40 42845.07 47804.99 2014-06-25 04:14:46.000 176 21204.01 40.43 42845.10 47805.01 2014-06-25 04:14:47.000 176 21204.03 40.43 42845.11 47805.01 2014-06-25 04:14:48.000 176 21204.02 40.42 42845.12 47805.03 2014-06-25 04:14:49.000 176 21204.03 40.44 42845.13 47805.01 2014-06-25 04:14:50.000 176 21204.03 40.45 42845.14 47805.03 2014-06-25 04:14:51.000 176 21204.02 40.46 42845.13 47805.03 2014-06-25 04:14:52.000 176 21204.04 40.50 42845.10 47805.03 2014-06-25 04:14:53.000 176 21204.06 40.52 42845.10 47804.99 2014-06-25 04:14:54.000 176 21204.07 40.49 42845.13 47805.03 2014-06-25 04:14:55.000 176 21204.08 40.49 42845.17 47805.02 2014-06-25 04:14:56.000 176 21204.10 40.48 42845.17 47805.05 2014-06-25 04:14:57.000 176 21204.12 40.45 42845.17 47805.08 2014-06-25 04:14:58.000 176 21204.15 40.42 42845.21 47805.10 2014-06-25 04:14:59.000 176 21204.18 40.41 42845.21 47805.15 2014-06-25 04:15:00.000 176 21204.19 40.36 42845.22 47805.19 2014-06-25 04:15:01.000 176 21204.20 40.31 42845.29 47805.25 2014-06-25 04:15:02.000 176 21204.25 40.25 42845.35 47805.28 2014-06-25 04:15:03.000 176 21204.27 40.22 42845.37 47805.34 2014-06-25 04:15:04.000 176 21204.32 40.17 42845.43 47805.39 2014-06-25 04:15:05.000 176 21204.36 40.12 42845.48 47805.44 2014-06-25 04:15:06.000 176 21204.38 40.06 42845.53 47805.48 2014-06-25 04:15:07.000 176 21204.40 40.01 42845.58 47805.56 2014-06-25 04:15:08.000 176 21204.43 39.98 42845.66 47805.64 2014-06-25 04:15:09.000 176 21204.46 39.96 42845.72 47805.68 2014-06-25 04:15:10.000 176 21204.49 39.97 42845.75 47805.73 2014-06-25 04:15:11.000 176 21204.48 39.97 42845.74 47805.78 2014-06-25 04:15:12.000 176 21204.44 39.97 42845.72 47805.77 2014-06-25 04:15:13.000 176 21204.42 39.99 42845.73 47805.78 2014-06-25 04:15:14.000 176 21204.40 39.98 42845.72 47805.76 2014-06-25 04:15:15.000 176 21204.40 40.01 42845.70 47805.75 2014-06-25 04:15:16.000 176 21204.39 40.05 42845.71 47805.73 2014-06-25 04:15:17.000 176 21204.35 40.09 42845.69 47805.71 2014-06-25 04:15:18.000 176 21204.28 40.13 42845.65 47805.66 2014-06-25 04:15:19.000 176 21204.24 40.17 42845.62 47805.62 2014-06-25 04:15:20.000 176 21204.23 40.16 42845.58 47805.58 2014-06-25 04:15:21.000 176 21204.21 40.15 42845.52 47805.52 2014-06-25 04:15:22.000 176 21204.22 40.14 42845.53 47805.48 2014-06-25 04:15:23.000 176 21204.22 40.08 42845.50 47805.48 2014-06-25 04:15:24.000 176 21204.22 40.08 42845.52 47805.45 2014-06-25 04:15:25.000 176 21204.23 40.07 42845.53 47805.49 2014-06-25 04:15:26.000 176 21204.23 40.07 42845.51 47805.50 2014-06-25 04:15:27.000 176 21204.20 40.12 42845.49 47805.48 2014-06-25 04:15:28.000 176 21204.19 40.11 42845.49 47805.49 2014-06-25 04:15:29.000 176 21204.17 40.15 42845.46 47805.44 2014-06-25 04:15:30.000 176 21204.11 40.23 42845.40 47805.43 2014-06-25 04:15:31.000 176 21204.10 40.27 42845.37 47805.37 2014-06-25 04:15:32.000 176 21204.09 40.29 42845.30 47805.29 2014-06-25 04:15:33.000 176 21204.07 40.32 42845.26 47805.23 2014-06-25 04:15:34.000 176 21204.10 40.33 42845.23 47805.22 2014-06-25 04:15:35.000 176 21204.12 40.34 42845.22 47805.16 2014-06-25 04:15:36.000 176 21204.10 40.36 42845.18 47805.14 2014-06-25 04:15:37.000 176 21204.11 40.36 42845.14 47805.14 2014-06-25 04:15:38.000 176 21204.12 40.37 42845.11 47805.11 2014-06-25 04:15:39.000 176 21204.16 40.33 42845.13 47805.09 2014-06-25 04:15:40.000 176 21204.20 40.30 42845.10 47805.10 2014-06-25 04:15:41.000 176 21204.22 40.31 42845.09 47805.09 2014-06-25 04:15:42.000 176 21204.23 40.29 42845.14 47805.13 2014-06-25 04:15:43.000 176 21204.28 40.26 42845.15 47805.15 2014-06-25 04:15:44.000 176 21204.30 40.22 42845.15 47805.19 2014-06-25 04:15:45.000 176 21204.35 40.17 42845.16 47805.21 2014-06-25 04:15:46.000 176 21204.36 40.17 42845.19 47805.25 2014-06-25 04:15:47.000 176 21204.36 40.15 42845.27 47805.25 2014-06-25 04:15:48.000 176 21204.34 40.14 42845.33 47805.32 2014-06-25 04:15:49.000 176 21204.35 40.16 42845.33 47805.34 2014-06-25 04:15:50.000 176 21204.32 40.23 42845.36 47805.37 2014-06-25 04:15:51.000 176 21204.31 40.30 42845.34 47805.39 2014-06-25 04:15:52.000 176 21204.31 40.39 42845.35 47805.37 2014-06-25 04:15:53.000 176 21204.32 40.44 42845.32 47805.37 2014-06-25 04:15:54.000 176 21204.36 40.44 42845.29 47805.37 2014-06-25 04:15:55.000 176 21204.36 40.47 42845.24 47805.32 2014-06-25 04:15:56.000 176 21204.36 40.55 42845.22 47805.32 2014-06-25 04:15:57.000 176 21204.33 40.62 42845.17 47805.31 2014-06-25 04:15:58.000 176 21204.32 40.66 42845.10 47805.21 2014-06-25 04:15:59.000 176 21204.31 40.73 42845.06 47805.17 2014-06-25 04:16:00.000 176 21204.29 40.76 42845.03 47805.12 2014-06-25 04:16:01.000 176 21204.32 40.76 42844.98 47805.06 2014-06-25 04:16:02.000 176 21204.36 40.74 42844.97 47805.05 2014-06-25 04:16:03.000 176 21204.36 40.73 42844.96 47805.05 2014-06-25 04:16:04.000 176 21204.38 40.69 42844.94 47805.06 2014-06-25 04:16:05.000 176 21204.41 40.68 42844.95 47805.05 2014-06-25 04:16:06.000 176 21204.44 40.69 42844.97 47805.08 2014-06-25 04:16:07.000 176 21204.46 40.66 42845.00 47805.09 2014-06-25 04:16:08.000 176 21204.49 40.62 42844.98 47805.10 2014-06-25 04:16:09.000 176 21204.50 40.56 42845.02 47805.12 2014-06-25 04:16:10.000 176 21204.48 40.56 42845.04 47805.17 2014-06-25 04:16:11.000 176 21204.47 40.54 42845.05 47805.18 2014-06-25 04:16:12.000 176 21204.49 40.53 42845.06 47805.23 2014-06-25 04:16:13.000 176 21204.49 40.50 42845.06 47805.18 2014-06-25 04:16:14.000 176 21204.53 40.49 42845.10 47805.22 2014-06-25 04:16:15.000 176 21204.55 40.49 42845.07 47805.24 2014-06-25 04:16:16.000 176 21204.54 40.50 42845.06 47805.22 2014-06-25 04:16:17.000 176 21204.55 40.47 42845.05 47805.23 2014-06-25 04:16:18.000 176 21204.55 40.41 42845.09 47805.22 2014-06-25 04:16:19.000 176 21204.57 40.35 42845.13 47805.24 2014-06-25 04:16:20.000 176 21204.56 40.34 42845.14 47805.29 2014-06-25 04:16:21.000 176 21204.59 40.27 42845.16 47805.31 2014-06-25 04:16:22.000 176 21204.60 40.24 42845.21 47805.35 2014-06-25 04:16:23.000 176 21204.61 40.18 42845.23 47805.39 2014-06-25 04:16:24.000 176 21204.61 40.16 42845.25 47805.42 2014-06-25 04:16:25.000 176 21204.64 40.13 42845.30 47805.44 2014-06-25 04:16:26.000 176 21204.68 40.13 42845.30 47805.47 2014-06-25 04:16:27.000 176 21204.66 40.11 42845.31 47805.52 2014-06-25 04:16:28.000 176 21204.67 40.11 42845.37 47805.52 2014-06-25 04:16:29.000 176 21204.68 40.08 42845.38 47805.57 2014-06-25 04:16:30.000 176 21204.65 40.10 42845.39 47805.55 2014-06-25 04:16:31.000 176 21204.64 40.10 42845.37 47805.56 2014-06-25 04:16:32.000 176 21204.65 40.11 42845.39 47805.55 2014-06-25 04:16:33.000 176 21204.64 40.12 42845.38 47805.55 2014-06-25 04:16:34.000 176 21204.61 40.13 42845.36 47805.53 2014-06-25 04:16:35.000 176 21204.56 40.13 42845.36 47805.50 2014-06-25 04:16:36.000 176 21204.55 40.16 42845.37 47805.47 2014-06-25 04:16:37.000 176 21204.54 40.14 42845.36 47805.48 2014-06-25 04:16:38.000 176 21204.53 40.14 42845.37 47805.46 2014-06-25 04:16:39.000 176 21204.51 40.14 42845.39 47805.49 2014-06-25 04:16:40.000 176 21204.50 40.14 42845.38 47805.47 2014-06-25 04:16:41.000 176 21204.51 40.16 42845.36 47805.48 2014-06-25 04:16:42.000 176 21204.51 40.21 42845.37 47805.47 2014-06-25 04:16:43.000 176 21204.49 40.24 42845.32 47805.44 2014-06-25 04:16:44.000 176 21204.50 40.27 42845.29 47805.43 2014-06-25 04:16:45.000 176 21204.53 40.29 42845.29 47805.40 2014-06-25 04:16:46.000 176 21204.48 40.31 42845.30 47805.41 2014-06-25 04:16:47.000 176 21204.47 40.35 42845.27 47805.36 2014-06-25 04:16:48.000 176 21204.47 40.38 42845.22 47805.32 2014-06-25 04:16:49.000 176 21204.45 40.43 42845.17 47805.31 2014-06-25 04:16:50.000 176 21204.44 40.48 42845.15 47805.29 2014-06-25 04:16:51.000 176 21204.45 40.50 42845.11 47805.27 2014-06-25 04:16:52.000 176 21204.44 40.49 42845.10 47805.23 2014-06-25 04:16:53.000 176 21204.45 40.47 42845.10 47805.23 2014-06-25 04:16:54.000 176 21204.46 40.47 42845.08 47805.20 2014-06-25 04:16:55.000 176 21204.47 40.43 42845.06 47805.20 2014-06-25 04:16:56.000 176 21204.44 40.46 42845.02 47805.19 2014-06-25 04:16:57.000 176 21204.42 40.49 42845.02 47805.15 2014-06-25 04:16:58.000 176 21204.42 40.50 42844.97 47805.09 2014-06-25 04:16:59.000 176 21204.44 40.50 42844.93 47805.07 2014-06-25 04:17:00.000 176 21204.44 40.51 42844.89 47805.03 2014-06-25 04:17:01.000 176 21204.45 40.48 42844.88 47805.03 2014-06-25 04:17:02.000 176 21204.45 40.44 42844.91 47805.01 2014-06-25 04:17:03.000 176 21204.50 40.37 42844.90 47805.01 2014-06-25 04:17:04.000 176 21204.49 40.30 42844.93 47805.05 2014-06-25 04:17:05.000 176 21204.48 40.29 42844.96 47805.06 2014-06-25 04:17:06.000 176 21204.48 40.27 42844.99 47805.10 2014-06-25 04:17:07.000 176 21204.47 40.24 42845.01 47805.12 2014-06-25 04:17:08.000 176 21204.46 40.23 42844.99 47805.13 2014-06-25 04:17:09.000 176 21204.47 40.23 42845.00 47805.15 2014-06-25 04:17:10.000 176 21204.47 40.22 42845.02 47805.15 2014-06-25 04:17:11.000 176 21204.51 40.20 42845.01 47805.17 2014-06-25 04:17:12.000 176 21204.52 40.20 42845.04 47805.19 2014-06-25 04:17:13.000 176 21204.53 40.21 42845.07 47805.20 2014-06-25 04:17:14.000 176 21204.56 40.24 42845.05 47805.21 2014-06-25 04:17:15.000 176 21204.58 40.25 42845.05 47805.23 2014-06-25 04:17:16.000 176 21204.58 40.29 42845.04 47805.23 2014-06-25 04:17:17.000 176 21204.60 40.32 42845.06 47805.24 2014-06-25 04:17:18.000 176 21204.60 40.34 42845.04 47805.22 2014-06-25 04:17:19.000 176 21204.57 40.39 42845.01 47805.21 2014-06-25 04:17:20.000 176 21204.57 40.36 42845.01 47805.19 2014-06-25 04:17:21.000 176 21204.55 40.34 42845.00 47805.18 2014-06-25 04:17:22.000 176 21204.56 40.36 42845.00 47805.16 2014-06-25 04:17:23.000 176 21204.59 40.37 42845.01 47805.20 2014-06-25 04:17:24.000 176 21204.61 40.36 42845.00 47805.20 2014-06-25 04:17:25.000 176 21204.63 40.34 42845.02 47805.20 2014-06-25 04:17:26.000 176 21204.62 40.36 42845.03 47805.22 2014-06-25 04:17:27.000 176 21204.62 40.39 42845.03 47805.23 2014-06-25 04:17:28.000 176 21204.62 40.38 42845.06 47805.23 2014-06-25 04:17:29.000 176 21204.61 40.35 42845.01 47805.22 2014-06-25 04:17:30.000 176 21204.61 40.34 42845.03 47805.22 2014-06-25 04:17:31.000 176 21204.67 40.32 42845.04 47805.21 2014-06-25 04:17:32.000 176 21204.68 40.33 42845.05 47805.24 2014-06-25 04:17:33.000 176 21204.71 40.35 42845.03 47805.25 2014-06-25 04:17:34.000 176 21204.70 40.37 42845.02 47805.24 2014-06-25 04:17:35.000 176 21204.73 40.38 42844.99 47805.24 2014-06-25 04:17:36.000 176 21204.73 40.35 42845.01 47805.24 2014-06-25 04:17:37.000 176 21204.71 40.32 42844.98 47805.24 2014-06-25 04:17:38.000 176 21204.70 40.31 42844.96 47805.23 2014-06-25 04:17:39.000 176 21204.71 40.31 42845.01 47805.26 2014-06-25 04:17:40.000 176 21204.73 40.29 42845.04 47805.26 2014-06-25 04:17:41.000 176 21204.77 40.27 42845.09 47805.31 2014-06-25 04:17:42.000 176 21204.77 40.28 42845.08 47805.32 2014-06-25 04:17:43.000 176 21204.75 40.31 42845.11 47805.32 2014-06-25 04:17:44.000 176 21204.76 40.29 42845.09 47805.36 2014-06-25 04:17:45.000 176 21204.78 40.31 42845.08 47805.34 2014-06-25 04:17:46.000 176 21204.80 40.28 42845.09 47805.38 2014-06-25 04:17:47.000 176 21204.80 40.27 42845.11 47805.39 2014-06-25 04:17:48.000 176 21204.81 40.24 42845.13 47805.38 2014-06-25 04:17:49.000 176 21204.83 40.23 42845.15 47805.41 2014-06-25 04:17:50.000 176 21204.84 40.22 42845.15 47805.44 2014-06-25 04:17:51.000 176 21204.85 40.21 42845.17 47805.48 2014-06-25 04:17:52.000 176 21204.86 40.22 42845.20 47805.48 2014-06-25 04:17:53.000 176 21204.83 40.28 42845.23 47805.49 2014-06-25 04:17:54.000 176 21204.80 40.33 42845.20 47805.50 2014-06-25 04:17:55.000 176 21204.80 40.34 42845.18 47805.43 2014-06-25 04:17:56.000 176 21204.81 40.33 42845.18 47805.46 2014-06-25 04:17:57.000 176 21204.81 40.33 42845.18 47805.44 2014-06-25 04:17:58.000 176 21204.84 40.34 42845.20 47805.46 2014-06-25 04:17:59.000 176 21204.87 40.30 42845.20 47805.45 2014-06-25 04:18:00.000 176 21204.89 40.29 42845.21 47805.48 2014-06-25 04:18:01.000 176 21204.87 40.27 42845.22 47805.49 2014-06-25 04:18:02.000 176 21204.88 40.24 42845.21 47805.51 2014-06-25 04:18:03.000 176 21204.90 40.20 42845.22 47805.51 2014-06-25 04:18:04.000 176 21204.90 40.18 42845.25 47805.55 2014-06-25 04:18:05.000 176 21204.90 40.17 42845.27 47805.57 2014-06-25 04:18:06.000 176 21204.90 40.18 42845.28 47805.59 2014-06-25 04:18:07.000 176 21204.91 40.17 42845.32 47805.58 2014-06-25 04:18:08.000 176 21204.91 40.14 42845.32 47805.61 2014-06-25 04:18:09.000 176 21204.92 40.13 42845.38 47805.61 2014-06-25 04:18:10.000 176 21204.93 40.10 42845.37 47805.60 2014-06-25 04:18:11.000 176 21204.89 40.07 42845.39 47805.66 2014-06-25 04:18:12.000 176 21204.88 40.04 42845.38 47805.68 2014-06-25 04:18:13.000 176 21204.88 40.01 42845.41 47805.68 2014-06-25 04:18:14.000 176 21204.88 39.98 42845.39 47805.68 2014-06-25 04:18:15.000 176 21204.87 39.95 42845.40 47805.65 2014-06-25 04:18:16.000 176 21204.89 39.93 42845.40 47805.68 2014-06-25 04:18:17.000 176 21204.92 39.95 42845.40 47805.69 2014-06-25 04:18:18.000 176 21204.91 39.96 42845.42 47805.69 2014-06-25 04:18:19.000 176 21204.88 39.95 42845.39 47805.67 2014-06-25 04:18:20.000 176 21204.87 39.96 42845.40 47805.68 2014-06-25 04:18:21.000 176 21204.85 39.96 42845.41 47805.66 2014-06-25 04:18:22.000 176 21204.81 39.98 42845.38 47805.66 2014-06-25 04:18:23.000 176 21204.76 40.03 42845.36 47805.63 2014-06-25 04:18:24.000 176 21204.72 40.04 42845.39 47805.59 2014-06-25 04:18:25.000 176 21204.73 40.08 42845.34 47805.56 2014-06-25 04:18:26.000 176 21204.72 40.12 42845.30 47805.52 2014-06-25 04:18:27.000 176 21204.72 40.11 42845.31 47805.50 2014-06-25 04:18:28.000 176 21204.72 40.13 42845.26 47805.52 2014-06-25 04:18:29.000 176 21204.74 40.10 42845.28 47805.51 2014-06-25 04:18:30.000 176 21204.70 40.15 42845.29 47805.51 2014-06-25 04:18:31.000 176 21204.65 40.25 42845.24 47805.47 2014-06-25 04:18:32.000 176 21204.62 40.32 42845.20 47805.44 2014-06-25 04:18:33.000 176 21204.61 40.34 42845.14 47805.38 2014-06-25 04:18:34.000 176 21204.59 40.34 42845.10 47805.33 2014-06-25 04:18:35.000 176 21204.62 40.30 42845.13 47805.30 2014-06-25 04:18:36.000 176 21204.67 40.24 42845.15 47805.28 2014-06-25 04:18:37.000 176 21204.69 40.26 42845.18 47805.33 2014-06-25 04:18:38.000 176 21204.68 40.18 42845.20 47805.35 2014-06-25 04:18:39.000 176 21204.67 40.13 42845.21 47805.38 2014-06-25 04:18:40.000 176 21204.67 40.09 42845.23 47805.38 2014-06-25 04:18:41.000 176 21204.65 40.07 42845.25 47805.43 2014-06-25 04:18:42.000 176 21204.67 40.05 42845.25 47805.45 2014-06-25 04:18:43.000 176 21204.66 40.06 42845.23 47805.49 2014-06-25 04:18:44.000 176 21204.65 40.02 42845.26 47805.45 2014-06-25 04:18:45.000 176 21204.66 40.00 42845.27 47805.47 2014-06-25 04:18:46.000 176 21204.66 40.00 42845.31 47805.49 2014-06-25 04:18:47.000 176 21204.67 40.03 42845.29 47805.49 2014-06-25 04:18:48.000 176 21204.69 40.09 42845.33 47805.52 2014-06-25 04:18:49.000 176 21204.71 40.11 42845.29 47805.48 2014-06-25 04:18:50.000 176 21204.72 40.11 42845.26 47805.50 2014-06-25 04:18:51.000 176 21204.74 40.13 42845.26 47805.50 2014-06-25 04:18:52.000 176 21204.74 40.12 42845.26 47805.49 2014-06-25 04:18:53.000 176 21204.77 40.12 42845.25 47805.50 2014-06-25 04:18:54.000 176 21204.81 40.14 42845.28 47805.51 2014-06-25 04:18:55.000 176 21204.85 40.12 42845.28 47805.52 2014-06-25 04:18:56.000 176 21204.87 40.12 42845.26 47805.56 2014-06-25 04:18:57.000 176 21204.88 40.14 42845.26 47805.55 2014-06-25 04:18:58.000 176 21204.86 40.11 42845.30 47805.56 2014-06-25 04:18:59.000 176 21204.86 40.08 42845.31 47805.59 2014-06-25 04:19:00.000 176 21204.87 40.04 42845.31 47805.61 2014-06-25 04:19:01.000 176 21204.87 40.04 42845.37 47805.61 2014-06-25 04:19:02.000 176 21204.86 40.00 42845.39 47805.62 2014-06-25 04:19:03.000 176 21204.88 40.00 42845.40 47805.68 2014-06-25 04:19:04.000 176 21204.88 40.00 42845.42 47805.68 2014-06-25 04:19:05.000 176 21204.86 40.05 42845.42 47805.69 2014-06-25 04:19:06.000 176 21204.82 40.10 42845.41 47805.68 2014-06-25 04:19:07.000 176 21204.83 40.13 42845.36 47805.66 2014-06-25 04:19:08.000 176 21204.85 40.13 42845.34 47805.63 2014-06-25 04:19:09.000 176 21204.85 40.13 42845.33 47805.63 2014-06-25 04:19:10.000 176 21204.84 40.14 42845.33 47805.59 2014-06-25 04:19:11.000 176 21204.81 40.16 42845.33 47805.59 2014-06-25 04:19:12.000 176 21204.81 40.19 42845.32 47805.55 2014-06-25 04:19:13.000 176 21204.82 40.21 42845.29 47805.57 2014-06-25 04:19:14.000 176 21204.85 40.21 42845.28 47805.55 2014-06-25 04:19:15.000 176 21204.85 40.20 42845.26 47805.54 2014-06-25 04:19:16.000 176 21204.85 40.20 42845.22 47805.53 2014-06-25 04:19:17.000 176 21204.86 40.23 42845.25 47805.49 2014-06-25 04:19:18.000 176 21204.86 40.28 42845.23 47805.51 2014-06-25 04:19:19.000 176 21204.86 40.28 42845.19 47805.50 2014-06-25 04:19:20.000 176 21204.88 40.30 42845.18 47805.48 2014-06-25 04:19:21.000 176 21204.88 40.37 42845.15 47805.47 2014-06-25 04:19:22.000 176 21204.90 40.38 42845.15 47805.48 2014-06-25 04:19:23.000 176 21204.90 40.38 42845.12 47805.47 2014-06-25 04:19:24.000 176 21204.90 40.40 42845.12 47805.43 2014-06-25 04:19:25.000 176 21204.88 40.46 42845.12 47805.44 2014-06-25 04:19:26.000 176 21204.86 40.52 42845.09 47805.41 2014-06-25 04:19:27.000 176 21204.86 40.57 42845.02 47805.37 2014-06-25 04:19:28.000 176 21204.85 40.63 42844.96 47805.34 2014-06-25 04:19:29.000 176 21204.81 40.65 42844.96 47805.28 2014-06-25 04:19:30.000 176 21204.83 40.65 42844.94 47805.24 2014-06-25 04:19:31.000 176 21204.81 40.64 42844.91 47805.23 2014-06-25 04:19:32.000 176 21204.84 40.69 42844.86 47805.20 2014-06-25 04:19:33.000 176 21204.80 40.73 42844.81 47805.18 2014-06-25 04:19:34.000 176 21204.79 40.75 42844.78 47805.16 2014-06-25 04:19:35.000 176 21204.78 40.76 42844.77 47805.14 2014-06-25 04:19:36.000 176 21204.77 40.75 42844.79 47805.08 2014-06-25 04:19:37.000 176 21204.77 40.74 42844.77 47805.06 2014-06-25 04:19:38.000 176 21204.77 40.75 42844.75 47805.06 2014-06-25 04:19:39.000 176 21204.72 40.76 42844.79 47805.06 2014-06-25 04:19:40.000 176 21204.70 40.75 42844.80 47805.07 2014-06-25 04:19:41.000 176 21204.69 40.77 42844.79 47805.06 2014-06-25 04:19:42.000 176 21204.73 40.77 42844.80 47805.06 2014-06-25 04:19:43.000 176 21204.76 40.78 42844.80 47805.09 2014-06-25 04:19:44.000 176 21204.75 40.83 42844.82 47805.10 2014-06-25 04:19:45.000 176 21204.74 40.90 42844.80 47805.07 2014-06-25 04:19:46.000 176 21204.75 40.93 42844.75 47805.07 2014-06-25 04:19:47.000 176 21204.80 40.92 42844.76 47805.04 2014-06-25 04:19:48.000 176 21204.79 40.92 42844.74 47805.04 2014-06-25 04:19:49.000 176 21204.80 40.99 42844.73 47805.05 2014-06-25 04:19:50.000 176 21204.78 41.06 42844.69 47805.03 2014-06-25 04:19:51.000 176 21204.81 41.10 42844.67 47804.99 2014-06-25 04:19:52.000 176 21204.84 41.13 42844.62 47804.94 2014-06-25 04:19:53.000 176 21204.83 41.14 42844.58 47804.92 2014-06-25 04:19:54.000 176 21204.81 41.12 42844.56 47804.89 2014-06-25 04:19:55.000 176 21204.80 41.11 42844.53 47804.91 2014-06-25 04:19:56.000 176 21204.85 41.08 42844.54 47804.90 2014-06-25 04:19:57.000 176 21204.85 41.08 42844.55 47804.88 2014-06-25 04:19:58.000 176 21204.86 41.10 42844.54 47804.92 2014-06-25 04:19:59.000 176 21204.83 41.15 42844.55 47804.89 2014-06-25 04:20:00.000 176 21204.83 41.17 42844.52 47804.86 2014-06-25 04:20:01.000 176 21204.85 41.22 42844.46 47804.85 2014-06-25 04:20:02.000 176 21204.89 41.22 42844.47 47804.85 2014-06-25 04:20:03.000 176 21204.88 41.21 42844.46 47804.81 2014-06-25 04:20:04.000 176 21204.89 41.20 42844.42 47804.80 2014-06-25 04:20:05.000 176 21204.90 41.15 42844.43 47804.80 2014-06-25 04:20:06.000 176 21204.90 41.15 42844.45 47804.78 2014-06-25 04:20:07.000 176 21204.90 41.11 42844.49 47804.82 2014-06-25 04:20:08.000 176 21204.93 41.07 42844.50 47804.85 2014-06-25 04:20:09.000 176 21204.93 41.06 42844.53 47804.89 2014-06-25 04:20:10.000 176 21204.96 41.07 42844.56 47804.90 2014-06-25 04:20:11.000 176 21204.94 41.08 42844.57 47804.94 2014-06-25 04:20:12.000 176 21204.95 41.07 42844.58 47804.93 2014-06-25 04:20:13.000 176 21204.94 41.08 42844.60 47804.96 2014-06-25 04:20:14.000 176 21204.95 41.09 42844.61 47804.98 2014-06-25 04:20:15.000 176 21204.95 41.08 42844.63 47804.99 2014-06-25 04:20:16.000 176 21204.96 41.06 42844.62 47805.00 2014-06-25 04:20:17.000 176 21204.98 41.03 42844.63 47805.00 2014-06-25 04:20:18.000 176 21205.00 41.04 42844.65 47805.02 2014-06-25 04:20:19.000 176 21204.98 41.02 42844.64 47805.04 2014-06-25 04:20:20.000 176 21205.01 41.00 42844.68 47805.06 2014-06-25 04:20:21.000 176 21205.02 40.96 42844.69 47805.07 2014-06-25 04:20:22.000 176 21205.07 40.94 42844.73 47805.10 2014-06-25 04:20:23.000 176 21205.06 40.92 42844.73 47805.12 2014-06-25 04:20:24.000 176 21205.04 40.91 42844.75 47805.16 2014-06-25 04:20:25.000 176 21205.05 40.90 42844.78 47805.17 2014-06-25 04:20:26.000 176 21205.05 40.89 42844.79 47805.20 2014-06-25 04:20:27.000 176 21205.06 40.89 42844.79 47805.20 2014-06-25 04:20:28.000 176 21205.08 40.89 42844.80 47805.23 2014-06-25 04:20:29.000 176 21205.07 40.90 42844.79 47805.21 2014-06-25 04:20:30.000 176 21205.07 40.92 42844.83 47805.24 2014-06-25 04:20:31.000 176 21205.06 40.92 42844.78 47805.22 2014-06-25 04:20:32.000 176 21205.04 40.92 42844.80 47805.20 2014-06-25 04:20:33.000 176 21205.05 40.94 42844.79 47805.22 2014-06-25 04:20:34.000 176 21205.04 40.95 42844.77 47805.22 2014-06-25 04:20:35.000 176 21205.03 40.98 42844.75 47805.21 2014-06-25 04:20:36.000 176 21205.03 41.00 42844.78 47805.20 2014-06-25 04:20:37.000 176 21205.00 41.01 42844.79 47805.18 2014-06-25 04:20:38.000 176 21205.00 41.01 42844.75 47805.17 2014-06-25 04:20:39.000 176 21205.00 41.00 42844.75 47805.18 2014-06-25 04:20:40.000 176 21205.02 40.99 42844.75 47805.18 2014-06-25 04:20:41.000 176 21205.01 41.00 42844.76 47805.14 2014-06-25 04:20:42.000 176 21204.98 40.98 42844.77 47805.15 2014-06-25 04:20:43.000 176 21204.97 41.01 42844.79 47805.17 2014-06-25 04:20:44.000 176 21204.98 40.97 42844.77 47805.16 2014-06-25 04:20:45.000 176 21204.99 40.97 42844.80 47805.17 2014-06-25 04:20:46.000 176 21204.97 40.93 42844.85 47805.20 2014-06-25 04:20:47.000 176 21204.96 40.93 42844.81 47805.19 2014-06-25 04:20:48.000 176 21204.95 40.97 42844.86 47805.20 2014-06-25 04:20:49.000 176 21205.00 40.98 42844.84 47805.20 2014-06-25 04:20:50.000 176 21204.97 40.99 42844.83 47805.20 2014-06-25 04:20:51.000 176 21204.94 41.00 42844.84 47805.19 2014-06-25 04:20:52.000 176 21204.95 40.98 42844.83 47805.19 2014-06-25 04:20:53.000 176 21204.94 41.01 42844.83 47805.18 2014-06-25 04:20:54.000 176 21204.94 41.02 42844.80 47805.20 2014-06-25 04:20:55.000 176 21204.91 41.02 42844.79 47805.14 2014-06-25 04:20:56.000 176 21204.92 41.00 42844.79 47805.14 2014-06-25 04:20:57.000 176 21204.93 40.97 42844.79 47805.13 2014-06-25 04:20:58.000 176 21204.93 40.96 42844.77 47805.14 2014-06-25 04:20:59.000 176 21204.97 40.93 42844.76 47805.14 2014-06-25 04:21:00.000 176 21204.94 40.92 42844.76 47805.15 2014-06-25 04:21:01.000 176 21204.96 40.88 42844.78 47805.15 2014-06-25 04:21:02.000 176 21204.95 40.91 42844.78 47805.17 2014-06-25 04:21:03.000 176 21204.98 40.89 42844.77 47805.16 2014-06-25 04:21:04.000 176 21204.97 40.84 42844.78 47805.16 2014-06-25 04:21:05.000 176 21204.96 40.82 42844.77 47805.14 2014-06-25 04:21:06.000 176 21204.96 40.79 42844.78 47805.14 2014-06-25 04:21:07.000 176 21204.94 40.81 42844.80 47805.15 2014-06-25 04:21:08.000 176 21204.93 40.79 42844.79 47805.16 2014-06-25 04:21:09.000 176 21204.94 40.77 42844.81 47805.17 2014-06-25 04:21:10.000 176 21204.95 40.76 42844.81 47805.17 2014-06-25 04:21:11.000 176 21204.95 40.77 42844.84 47805.19 2014-06-25 04:21:12.000 176 21204.94 40.75 42844.86 47805.18 2014-06-25 04:21:13.000 176 21204.94 40.72 42844.88 47805.23 2014-06-25 04:21:14.000 176 21204.94 40.73 42844.90 47805.22 2014-06-25 04:21:15.000 176 21204.97 40.69 42844.90 47805.24 2014-06-25 04:21:16.000 176 21204.96 40.66 42844.92 47805.23 2014-06-25 04:21:17.000 176 21204.97 40.63 42844.96 47805.26 2014-06-25 04:21:18.000 176 21204.97 40.60 42844.93 47805.27 2014-06-25 04:21:19.000 176 21205.00 40.62 42844.93 47805.30 2014-06-25 04:21:20.000 176 21205.02 40.60 42844.98 47805.34 2014-06-25 04:21:21.000 176 21205.01 40.60 42844.97 47805.32 2014-06-25 04:21:22.000 176 21204.99 40.58 42844.99 47805.36 2014-06-25 04:21:23.000 176 21204.99 40.62 42844.98 47805.34 2014-06-25 04:21:24.000 176 21204.95 40.66 42845.00 47805.37 2014-06-25 04:21:25.000 176 21204.95 40.66 42845.00 47805.34 2014-06-25 04:21:26.000 176 21204.93 40.69 42845.02 47805.33 2014-06-25 04:21:27.000 176 21204.96 40.70 42844.99 47805.33 2014-06-25 04:21:28.000 176 21204.95 40.71 42844.96 47805.31 2014-06-25 04:21:29.000 176 21204.95 40.69 42844.98 47805.32 2014-06-25 04:21:30.000 176 21204.98 40.67 42844.97 47805.33 2014-06-25 04:21:31.000 176 21205.00 40.64 42844.98 47805.33 2014-06-25 04:21:32.000 176 21205.04 40.65 42845.00 47805.35 2014-06-25 04:21:33.000 176 21205.05 40.66 42845.01 47805.37 2014-06-25 04:21:34.000 176 21205.07 40.68 42845.00 47805.39 2014-06-25 04:21:35.000 176 21205.09 40.72 42844.98 47805.41 2014-06-25 04:21:36.000 176 21205.11 40.77 42844.98 47805.38 2014-06-25 04:21:37.000 176 21205.14 40.80 42844.98 47805.40 2014-06-25 04:21:38.000 176 21205.17 40.81 42844.96 47805.38 2014-06-25 04:21:39.000 176 21205.17 40.82 42844.94 47805.38 2014-06-25 04:21:40.000 176 21205.14 40.85 42844.97 47805.40 2014-06-25 04:21:41.000 176 21205.19 40.84 42844.96 47805.39 2014-06-25 04:21:42.000 176 21205.21 40.83 42844.94 47805.41 2014-06-25 04:21:43.000 176 21205.23 40.83 42844.97 47805.43 2014-06-25 04:21:44.000 176 21205.26 40.80 42845.00 47805.46 2014-06-25 04:21:45.000 176 21205.33 40.79 42845.00 47805.52 2014-06-25 04:21:46.000 176 21205.34 40.78 42845.04 47805.52 2014-06-25 04:21:47.000 176 21205.33 40.75 42845.05 47805.55 2014-06-25 04:21:48.000 176 21205.34 40.76 42845.07 47805.55 2014-06-25 04:21:49.000 176 21205.37 40.75 42845.05 47805.56 2014-06-25 04:21:50.000 176 21205.39 40.73 42845.05 47805.59 2014-06-25 04:21:51.000 176 21205.40 40.70 42845.05 47805.58 2014-06-25 04:21:52.000 176 21205.45 40.69 42845.06 47805.60 2014-06-25 04:21:53.000 176 21205.48 40.66 42845.08 47805.60 2014-06-25 04:21:54.000 176 21205.49 40.60 42845.11 47805.64 2014-06-25 04:21:55.000 176 21205.49 40.56 42845.12 47805.68 2014-06-25 04:21:56.000 176 21205.49 40.50 42845.14 47805.70 2014-06-25 04:21:57.000 176 21205.54 40.43 42845.16 47805.73 2014-06-25 04:21:58.000 176 21205.60 40.38 42845.21 47805.77 2014-06-25 04:21:59.000 176 21205.62 40.35 42845.28 47805.82 2014-06-25 04:22:00.000 176 21205.62 40.34 42845.28 47805.86 2014-06-25 04:22:01.000 176 21205.61 40.36 42845.29 47805.90 2014-06-25 04:22:02.000 176 21205.60 40.35 42845.30 47805.87 2014-06-25 04:22:03.000 176 21205.59 40.38 42845.31 47805.91 2014-06-25 04:22:04.000 176 21205.61 40.37 42845.28 47805.88 2014-06-25 04:22:05.000 176 21205.63 40.39 42845.29 47805.91 2014-06-25 04:22:06.000 176 21205.64 40.38 42845.29 47805.93 2014-06-25 04:22:07.000 176 21205.66 40.39 42845.30 47805.92 2014-06-25 04:22:08.000 176 21205.65 40.41 42845.27 47805.92 2014-06-25 04:22:09.000 176 21205.66 40.43 42845.27 47805.91 2014-06-25 04:22:10.000 176 21205.70 40.45 42845.25 47805.92 2014-06-25 04:22:11.000 176 21205.72 40.47 42845.21 47805.93 2014-06-25 04:22:12.000 176 21205.76 40.46 42845.25 47805.93 2014-06-25 04:22:13.000 176 21205.79 40.40 42845.24 47805.91 2014-06-25 04:22:14.000 176 21205.79 40.32 42845.27 47805.94 2014-06-25 04:22:15.000 176 21205.80 40.23 42845.32 47805.95 2014-06-25 04:22:16.000 176 21205.84 40.20 42845.38 47806.03 2014-06-25 04:22:17.000 176 21205.86 40.17 42845.46 47806.08 2014-06-25 04:22:18.000 176 21205.88 40.14 42845.52 47806.12 2014-06-25 04:22:19.000 176 21205.89 40.14 42845.54 47806.16 2014-06-25 04:22:20.000 176 21205.90 40.14 42845.51 47806.19 2014-06-25 04:22:21.000 176 21205.90 40.17 42845.50 47806.22 2014-06-25 04:22:22.000 176 21205.89 40.22 42845.50 47806.20 2014-06-25 04:22:23.000 176 21205.92 40.23 42845.46 47806.19 2014-06-25 04:22:24.000 176 21205.90 40.25 42845.42 47806.14 2014-06-25 04:22:25.000 176 21205.89 40.32 42845.37 47806.16 2014-06-25 04:22:26.000 176 21205.87 40.37 42845.36 47806.10 2014-06-25 04:22:27.000 176 21205.86 40.38 42845.29 47806.02 2014-06-25 04:22:28.000 176 21205.86 40.41 42845.23 47805.97 2014-06-25 04:22:29.000 176 21205.87 40.37 42845.19 47805.94 2014-06-25 04:22:30.000 176 21205.86 40.34 42845.16 47805.91 2014-06-25 04:22:31.000 176 21205.86 40.27 42845.15 47805.89 2014-06-25 04:22:32.000 176 21205.84 40.24 42845.16 47805.88 2014-06-25 04:22:33.000 176 21205.83 40.23 42845.15 47805.87 2014-06-25 04:22:34.000 176 21205.86 40.18 42845.16 47805.90 2014-06-25 04:22:35.000 176 21205.86 40.16 42845.16 47805.86 2014-06-25 04:22:36.000 176 21205.88 40.12 42845.17 47805.90 2014-06-25 04:22:37.000 176 21205.92 40.09 42845.15 47805.91 2014-06-25 04:22:38.000 176 21205.87 40.05 42845.14 47805.90 2014-06-25 04:22:39.000 176 21205.88 39.99 42845.18 47805.92 2014-06-25 04:22:40.000 176 21205.91 39.96 42845.16 47805.94 2014-06-25 04:22:41.000 176 21205.87 39.99 42845.18 47805.95 2014-06-25 04:22:42.000 176 21205.84 39.98 42845.15 47805.95 2014-06-25 04:22:43.000 176 21205.85 39.96 42845.15 47805.93 2014-06-25 04:22:44.000 176 21205.86 39.92 42845.14 47805.90 2014-06-25 04:22:45.000 176 21205.87 39.91 42845.16 47805.90 2014-06-25 04:22:46.000 176 21205.89 39.92 42845.12 47805.87 2014-06-25 04:22:47.000 176 21205.89 39.89 42845.14 47805.88 2014-06-25 04:22:48.000 176 21205.92 39.84 42845.17 47805.89 2014-06-25 04:22:49.000 176 21205.91 39.83 42845.15 47805.89 2014-06-25 04:22:50.000 176 21205.93 39.82 42845.14 47805.90 2014-06-25 04:22:51.000 176 21205.94 39.80 42845.16 47805.92 2014-06-25 04:22:52.000 176 21205.95 39.78 42845.18 47805.93 2014-06-25 04:22:53.000 176 21205.94 39.82 42845.14 47805.92 2014-06-25 04:22:54.000 176 21205.93 39.87 42845.12 47805.92 2014-06-25 04:22:55.000 176 21205.93 39.93 42845.12 47805.88 2014-06-25 04:22:56.000 176 21205.90 39.95 42845.06 47805.87 2014-06-25 04:22:57.000 176 21205.95 39.99 42845.00 47805.82 2014-06-25 04:22:58.000 176 21205.94 39.98 42844.97 47805.79 2014-06-25 04:22:59.000 176 21205.94 40.01 42844.94 47805.77 2014-06-25 04:23:00.000 176 21205.91 40.07 42844.90 47805.76 2014-06-25 04:23:01.000 176 21205.89 40.12 42844.89 47805.71 2014-06-25 04:23:02.000 176 21205.88 40.17 42844.87 47805.70 2014-06-25 04:23:03.000 176 21205.86 40.22 42844.81 47805.64 2014-06-25 04:23:04.000 176 21205.87 40.23 42844.79 47805.60 2014-06-25 04:23:05.000 176 21205.85 40.22 42844.79 47805.58 2014-06-25 04:23:06.000 176 21205.88 40.20 42844.78 47805.59 2014-06-25 04:23:07.000 176 21205.86 40.20 42844.78 47805.59 2014-06-25 04:23:08.000 176 21205.85 40.19 42844.76 47805.59 2014-06-25 04:23:09.000 176 21205.86 40.20 42844.80 47805.57 2014-06-25 04:23:10.000 176 21205.89 40.22 42844.80 47805.57 2014-06-25 04:23:11.000 176 21205.90 40.24 42844.77 47805.57 2014-06-25 04:23:12.000 176 21205.90 40.24 42844.76 47805.57 2014-06-25 04:23:13.000 176 21205.89 40.24 42844.75 47805.55 2014-06-25 04:23:14.000 176 21205.85 40.25 42844.74 47805.53 2014-06-25 04:23:15.000 176 21205.90 40.21 42844.75 47805.56 2014-06-25 04:23:16.000 176 21205.97 40.13 42844.78 47805.56 2014-06-25 04:23:17.000 176 21206.03 40.08 42844.81 47805.60 2014-06-25 04:23:18.000 176 21206.04 40.06 42844.84 47805.67 2014-06-25 04:23:19.000 176 21206.06 40.06 42844.86 47805.71 2014-06-25 04:23:20.000 176 21206.07 40.05 42844.86 47805.72 2014-06-25 04:23:21.000 176 21206.07 40.01 42844.87 47805.75 2014-06-25 04:23:22.000 176 21206.10 39.96 42844.91 47805.76 2014-06-25 04:23:23.000 176 21206.11 39.96 42844.93 47805.81 2014-06-25 04:23:24.000 176 21206.07 39.98 42844.89 47805.80 2014-06-25 04:23:25.000 176 21206.09 39.99 42844.92 47805.79 2014-06-25 04:23:26.000 176 21206.15 39.97 42844.91 47805.78 2014-06-25 04:23:27.000 176 21206.20 39.90 42844.96 47805.78 2014-06-25 04:23:28.000 176 21206.24 39.81 42844.97 47805.83 2014-06-25 04:23:29.000 176 21206.30 39.74 42845.06 47805.91 2014-06-25 04:23:30.000 176 21206.30 39.73 42845.12 47805.99 2014-06-25 04:23:31.000 176 21206.33 39.69 42845.13 47806.04 2014-06-25 04:23:32.000 176 21206.38 39.64 42845.18 47806.10 2014-06-25 04:23:33.000 176 21206.39 39.59 42845.21 47806.15 2014-06-25 04:23:34.000 176 21206.44 39.57 42845.21 47806.20 2014-06-25 04:23:35.000 176 21206.46 39.56 42845.23 47806.25 2014-06-25 04:23:36.000 176 21206.46 39.54 42845.25 47806.28 2014-06-25 04:23:37.000 176 21206.47 39.54 42845.28 47806.26 2014-06-25 04:23:38.000 176 21206.46 39.52 42845.26 47806.32 2014-06-25 04:23:39.000 176 21206.45 39.51 42845.27 47806.28 2014-06-25 04:23:40.000 176 21206.44 39.49 42845.28 47806.29 2014-06-25 04:23:41.000 176 21206.45 39.53 42845.26 47806.30 2014-06-25 04:23:42.000 176 21206.45 39.53 42845.28 47806.26 2014-06-25 04:23:43.000 176 21206.43 39.55 42845.28 47806.27 2014-06-25 04:23:44.000 176 21206.43 39.55 42845.27 47806.25 2014-06-25 04:23:45.000 176 21206.41 39.55 42845.22 47806.20 2014-06-25 04:23:46.000 176 21206.36 39.55 42845.19 47806.21 2014-06-25 04:23:47.000 176 21206.34 39.54 42845.18 47806.15 2014-06-25 04:23:48.000 176 21206.35 39.50 42845.14 47806.13 2014-06-25 04:23:49.000 176 21206.34 39.49 42845.15 47806.11 2014-06-25 04:23:50.000 176 21206.33 39.50 42845.13 47806.08 2014-06-25 04:23:51.000 176 21206.33 39.52 42845.11 47806.07 2014-06-25 04:23:52.000 176 21206.35 39.51 42845.10 47806.06 2014-06-25 04:23:53.000 176 21206.34 39.52 42845.12 47806.04 2014-06-25 04:23:54.000 176 21206.35 39.54 42845.10 47806.05 2014-06-25 04:23:55.000 176 21206.37 39.53 42845.07 47806.05 2014-06-25 04:23:56.000 176 21206.39 39.51 42845.08 47806.05 2014-06-25 04:23:57.000 176 21206.36 39.51 42845.08 47806.04 2014-06-25 04:23:58.000 176 21206.37 39.47 42845.10 47806.06 2014-06-25 04:23:59.000 176 21206.37 39.44 42845.13 47806.06 2014-06-25 04:24:00.000 176 21206.37 39.42 42845.10 47806.04 2014-06-25 04:24:01.000 176 21206.35 39.42 42845.10 47806.08 2014-06-25 04:24:02.000 176 21206.35 39.41 42845.14 47806.08 2014-06-25 04:24:03.000 176 21206.32 39.42 42845.16 47806.10 2014-06-25 04:24:04.000 176 21206.34 39.42 42845.16 47806.08 2014-06-25 04:24:05.000 176 21206.34 39.44 42845.15 47806.10 2014-06-25 04:24:06.000 176 21206.32 39.47 42845.12 47806.06 2014-06-25 04:24:07.000 176 21206.30 39.50 42845.11 47806.06 2014-06-25 04:24:08.000 176 21206.30 39.51 42845.08 47806.04 2014-06-25 04:24:09.000 176 21206.28 39.54 42845.06 47806.03 2014-06-25 04:24:10.000 176 21206.28 39.53 42845.00 47805.98 2014-06-25 04:24:11.000 176 21206.30 39.52 42845.00 47805.97 2014-06-25 04:24:12.000 176 21206.28 39.52 42844.97 47805.98 2014-06-25 04:24:13.000 176 21206.27 39.55 42844.95 47805.95 2014-06-25 04:24:14.000 176 21206.28 39.54 42844.94 47805.92 2014-06-25 04:24:15.000 176 21206.30 39.54 42844.93 47805.92 2014-06-25 04:24:16.000 176 21206.26 39.53 42844.89 47805.90 2014-06-25 04:24:17.000 176 21206.25 39.53 42844.87 47805.87 2014-06-25 04:24:18.000 176 21206.24 39.56 42844.82 47805.84 2014-06-25 04:24:19.000 176 21206.21 39.58 42844.83 47805.81 2014-06-25 04:24:20.000 176 21206.23 39.59 42844.81 47805.77 2014-06-25 04:24:21.000 176 21206.24 39.57 42844.77 47805.72 2014-06-25 04:24:22.000 176 21206.26 39.54 42844.74 47805.71 2014-06-25 04:24:23.000 176 21206.30 39.50 42844.73 47805.72 2014-06-25 04:24:24.000 176 21206.32 39.46 42844.73 47805.71 2014-06-25 04:24:25.000 176 21206.34 39.39 42844.75 47805.74 2014-06-25 04:24:26.000 176 21206.35 39.32 42844.78 47805.76 2014-06-25 04:24:27.000 176 21206.34 39.28 42844.80 47805.77 2014-06-25 04:24:28.000 176 21206.33 39.25 42844.79 47805.78 2014-06-25 04:24:29.000 176 21206.33 39.21 42844.79 47805.81 2014-06-25 04:24:30.000 176 21206.31 39.20 42844.79 47805.81 2014-06-25 04:24:31.000 176 21206.37 39.16 42844.82 47805.82 2014-06-25 04:24:32.000 176 21206.40 39.12 42844.83 47805.84 2014-06-25 04:24:33.000 176 21206.40 39.07 42844.81 47805.87 2014-06-25 04:24:34.000 176 21206.42 39.04 42844.84 47805.87 2014-06-25 04:24:35.000 176 21206.41 39.01 42844.83 47805.89 2014-06-25 04:24:36.000 176 21206.41 39.00 42844.84 47805.89 2014-06-25 04:24:37.000 176 21206.42 38.96 42844.83 47805.89 2014-06-25 04:24:38.000 176 21206.41 38.88 42844.85 47805.91 2014-06-25 04:24:39.000 176 21206.42 38.85 42844.92 47805.92 2014-06-25 04:24:40.000 176 21206.45 38.84 42844.92 47805.94 2014-06-25 04:24:41.000 176 21206.43 38.78 42844.93 47805.96 2014-06-25 04:24:42.000 176 21206.45 38.66 42844.95 47805.98 2014-06-25 04:24:43.000 176 21206.46 38.57 42845.05 47806.03 2014-06-25 04:24:44.000 176 21206.49 38.52 42845.09 47806.07 2014-06-25 04:24:45.000 176 21206.51 38.47 42845.13 47806.14 2014-06-25 04:24:46.000 176 21206.46 38.42 42845.21 47806.18 2014-06-25 04:24:47.000 176 21206.48 38.39 42845.27 47806.21 2014-06-25 04:24:48.000 176 21206.48 38.35 42845.28 47806.25 2014-06-25 04:24:49.000 176 21206.49 38.33 42845.30 47806.29 2014-06-25 04:24:50.000 176 21206.48 38.26 42845.33 47806.31 2014-06-25 04:24:51.000 176 21206.51 38.26 42845.34 47806.36 2014-06-25 04:24:52.000 176 21206.54 38.24 42845.42 47806.42 2014-06-25 04:24:53.000 176 21206.55 38.21 42845.42 47806.42 2014-06-25 04:24:54.000 176 21206.57 38.20 42845.46 47806.48 2014-06-25 04:24:55.000 176 21206.58 38.17 42845.48 47806.50 2014-06-25 04:24:56.000 176 21206.60 38.16 42845.48 47806.54 2014-06-25 04:24:57.000 176 21206.58 38.10 42845.52 47806.55 2014-06-25 04:24:58.000 176 21206.60 38.08 42845.58 47806.59 2014-06-25 04:24:59.000 176 21206.62 38.04 42845.64 47806.61 2014-06-25 04:25:00.000 176 21206.64 37.97 42845.65 47806.67 2014-06-25 04:25:01.000 176 21206.66 37.93 42845.76 47806.70 2014-06-25 04:25:02.000 176 21206.66 37.87 42845.79 47806.76 2014-06-25 04:25:03.000 176 21206.69 37.82 42845.83 47806.82 2014-06-25 04:25:04.000 176 21206.74 37.79 42845.84 47806.90 2014-06-25 04:25:05.000 176 21206.74 37.82 42845.88 47806.93 2014-06-25 04:25:06.000 176 21206.74 37.87 42845.88 47806.94 2014-06-25 04:25:07.000 176 21206.75 37.91 42845.90 47806.93 2014-06-25 04:25:08.000 176 21206.76 37.93 42845.86 47806.94 2014-06-25 04:25:09.000 176 21206.76 37.96 42845.83 47806.93 2014-06-25 04:25:10.000 176 21206.80 37.96 42845.84 47806.92 2014-06-25 04:25:11.000 176 21206.80 37.98 42845.86 47806.92 2014-06-25 04:25:12.000 176 21206.80 38.01 42845.83 47806.91 2014-06-25 04:25:13.000 176 21206.78 38.04 42845.80 47806.90 2014-06-25 04:25:14.000 176 21206.81 38.05 42845.77 47806.90 2014-06-25 04:25:15.000 176 21206.78 38.11 42845.76 47806.86 2014-06-25 04:25:16.000 176 21206.79 38.11 42845.75 47806.84 2014-06-25 04:25:17.000 176 21206.78 38.14 42845.69 47806.84 2014-06-25 04:25:18.000 176 21206.77 38.19 42845.71 47806.82 2014-06-25 04:25:19.000 176 21206.72 38.23 42845.67 47806.79 2014-06-25 04:25:20.000 176 21206.70 38.23 42845.64 47806.78 2014-06-25 04:25:21.000 176 21206.72 38.28 42845.60 47806.73 2014-06-25 04:25:22.000 176 21206.72 38.31 42845.60 47806.70 2014-06-25 04:25:23.000 176 21206.71 38.29 42845.58 47806.70 2014-06-25 04:25:24.000 176 21206.71 38.33 42845.59 47806.66 2014-06-25 04:25:25.000 176 21206.71 38.33 42845.58 47806.68 2014-06-25 04:25:26.000 176 21206.70 38.36 42845.53 47806.64 2014-06-25 04:25:27.000 176 21206.70 38.34 42845.55 47806.62 2014-06-25 04:25:28.000 176 21206.74 38.32 42845.55 47806.62 2014-06-25 04:25:29.000 176 21206.73 38.32 42845.55 47806.66 2014-06-25 04:25:30.000 176 21206.72 38.33 42845.58 47806.67 2014-06-25 04:25:31.000 176 21206.72 38.33 42845.58 47806.70 2014-06-25 04:25:32.000 176 21206.76 38.31 42845.59 47806.70 2014-06-25 04:25:33.000 176 21206.76 38.28 42845.65 47806.72 2014-06-25 04:25:34.000 176 21206.78 38.23 42845.69 47806.78 2014-06-25 04:25:35.000 176 21206.80 38.22 42845.74 47806.79 2014-06-25 04:25:36.000 176 21206.85 38.19 42845.77 47806.83 2014-06-25 04:25:37.000 176 21206.86 38.13 42845.78 47806.89 2014-06-25 04:25:38.000 176 21206.89 38.06 42845.84 47806.92 2014-06-25 04:25:39.000 176 21206.91 38.04 42845.92 47806.99 2014-06-25 04:25:40.000 176 21206.91 38.03 42845.96 47807.04 2014-06-25 04:25:41.000 176 21206.92 37.99 42845.98 47807.09 2014-06-25 04:25:42.000 176 21206.93 37.97 42846.01 47807.13 2014-06-25 04:25:43.000 176 21206.96 38.03 42846.01 47807.17 2014-06-25 04:25:44.000 176 21206.98 38.07 42846.00 47807.18 2014-06-25 04:25:45.000 176 21206.98 38.13 42845.99 47807.16 2014-06-25 04:25:46.000 176 21206.98 38.22 42845.94 47807.14 2014-06-25 04:25:47.000 176 21206.99 38.30 42845.86 47807.09 2014-06-25 04:25:48.000 176 21207.00 38.34 42845.77 47807.00 2014-06-25 04:25:49.000 176 21207.01 38.37 42845.69 47806.93 2014-06-25 04:25:50.000 176 21207.00 38.38 42845.62 47806.90 2014-06-25 04:25:51.000 176 21206.95 38.40 42845.58 47806.83 2014-06-25 04:25:52.000 176 21206.95 38.38 42845.53 47806.78 2014-06-25 04:25:53.000 176 21206.92 38.39 42845.49 47806.72 2014-06-25 04:25:54.000 176 21206.94 38.43 42845.46 47806.69 2014-06-25 04:25:55.000 176 21206.95 38.46 42845.43 47806.64 2014-06-25 04:25:56.000 176 21206.89 38.50 42845.40 47806.63 2014-06-25 04:25:57.000 176 21206.84 38.55 42845.35 47806.58 2014-06-25 04:25:58.000 176 21206.82 38.65 42845.31 47806.51 2014-06-25 04:25:59.000 176 21206.80 38.73 42845.23 47806.46 2014-06-25 04:26:00.000 176 21206.76 38.76 42845.14 47806.36 2014-06-25 04:26:01.000 176 21206.75 38.78 42845.13 47806.28 2014-06-25 04:26:02.000 176 21206.73 38.81 42845.09 47806.27 2014-06-25 04:26:03.000 176 21206.73 38.88 42845.05 47806.20 2014-06-25 04:26:04.000 176 21206.72 38.91 42845.00 47806.16 2014-06-25 04:26:05.000 176 21206.72 38.92 42844.96 47806.14 2014-06-25 04:26:06.000 176 21206.69 38.92 42844.96 47806.08 2014-06-25 04:26:07.000 176 21206.66 38.93 42844.97 47806.08 2014-06-25 04:26:08.000 176 21206.66 38.93 42844.94 47806.03 2014-06-25 04:26:09.000 176 21206.66 38.91 42844.93 47806.02 2014-06-25 04:26:10.000 176 21206.68 38.90 42844.94 47806.04 2014-06-25 04:26:11.000 176 21206.64 38.92 42844.94 47806.04 2014-06-25 04:26:12.000 176 21206.62 38.92 42844.91 47806.02 2014-06-25 04:26:13.000 176 21206.60 38.95 42844.90 47806.03 2014-06-25 04:26:14.000 176 21206.61 38.97 42844.90 47805.99 2014-06-25 04:26:15.000 176 21206.57 38.99 42844.94 47806.01 2014-06-25 04:26:16.000 176 21206.57 38.99 42844.93 47805.99 2014-06-25 04:26:17.000 176 21206.57 39.01 42844.93 47805.99 2014-06-25 04:26:18.000 176 21206.54 39.03 42844.93 47805.98 2014-06-25 04:26:19.000 176 21206.54 39.01 42844.96 47805.95 2014-06-25 04:26:20.000 176 21206.55 39.00 42844.94 47805.99 2014-06-25 04:26:21.000 176 21206.56 39.03 42844.94 47805.99 2014-06-25 04:26:22.000 176 21206.60 38.98 42844.95 47806.00 2014-06-25 04:26:23.000 176 21206.61 38.95 42844.97 47806.02 2014-06-25 04:26:24.000 176 21206.63 38.94 42844.95 47806.02 2014-06-25 04:26:25.000 176 21206.68 38.90 42844.97 47806.06 2014-06-25 04:26:26.000 176 21206.64 38.91 42844.99 47806.08 2014-06-25 04:26:27.000 176 21206.64 38.94 42845.02 47806.12 2014-06-25 04:26:28.000 176 21206.60 38.97 42845.01 47806.13 2014-06-25 04:26:29.000 176 21206.61 38.93 42845.00 47806.13 2014-06-25 04:26:30.000 176 21206.58 38.93 42845.03 47806.12 2014-06-25 04:26:31.000 176 21206.57 38.90 42845.04 47806.13 2014-06-25 04:26:32.000 176 21206.55 38.91 42845.02 47806.12 2014-06-25 04:26:33.000 176 21206.57 38.91 42845.05 47806.12 2014-06-25 04:26:34.000 176 21206.56 38.90 42845.09 47806.15 2014-06-25 04:26:35.000 176 21206.58 38.90 42845.13 47806.14 2014-06-25 04:26:36.000 176 21206.59 38.93 42845.17 47806.16 2014-06-25 04:26:37.000 176 21206.60 38.92 42845.15 47806.14 2014-06-25 04:26:38.000 176 21206.60 38.91 42845.15 47806.15 2014-06-25 04:26:39.000 176 21206.58 38.90 42845.19 47806.16 2014-06-25 04:26:40.000 176 21206.61 38.90 42845.17 47806.16 2014-06-25 04:26:41.000 176 21206.58 38.93 42845.14 47806.16 2014-06-25 04:26:42.000 176 21206.54 39.01 42845.10 47806.14 2014-06-25 04:26:43.000 176 21206.51 39.06 42845.07 47806.12 2014-06-25 04:26:44.000 176 21206.51 39.08 42845.04 47806.08 2014-06-25 04:26:45.000 176 21206.50 39.09 42845.03 47806.06 2014-06-25 04:26:46.000 176 21206.51 39.07 42845.04 47806.03 2014-06-25 04:26:47.000 176 21206.53 39.08 42844.98 47806.01 2014-06-25 04:26:48.000 176 21206.53 39.10 42844.97 47806.01 2014-06-25 04:26:49.000 176 21206.51 39.11 42844.98 47806.01 2014-06-25 04:26:50.000 176 21206.52 39.09 42845.00 47806.02 2014-06-25 04:26:51.000 176 21206.53 39.07 42845.02 47805.99 2014-06-25 04:26:52.000 176 21206.56 39.06 42845.02 47806.01 2014-06-25 04:26:53.000 176 21206.53 39.07 42845.04 47806.04 2014-06-25 04:26:54.000 176 21206.52 39.07 42845.08 47806.04 2014-06-25 04:26:55.000 176 21206.53 39.04 42845.04 47806.06 2014-06-25 04:26:56.000 176 21206.52 39.05 42845.03 47806.07 2014-06-25 04:26:57.000 176 21206.50 39.06 42845.00 47806.05 2014-06-25 04:26:58.000 176 21206.51 39.07 42844.97 47806.05 2014-06-25 04:26:59.000 176 21206.48 39.07 42844.99 47806.05 2014-06-25 04:27:00.000 176 21206.46 39.07 42845.04 47806.03 2014-06-25 04:27:01.000 176 21206.47 39.06 42845.03 47806.01 2014-06-25 04:27:02.000 176 21206.42 39.04 42845.01 47806.00 2014-06-25 04:27:03.000 176 21206.41 39.00 42845.03 47805.99 2014-06-25 04:27:04.000 176 21206.43 39.01 42845.01 47805.99 2014-06-25 04:27:05.000 176 21206.40 39.02 42845.00 47806.02 2014-06-25 04:27:06.000 176 21206.38 39.03 42844.98 47805.99 2014-06-25 04:27:07.000 176 21206.37 39.07 42844.96 47805.99 2014-06-25 04:27:08.000 176 21206.37 39.08 42844.95 47805.96 2014-06-25 04:27:09.000 176 21206.33 39.07 42844.97 47805.93 2014-06-25 04:27:10.000 176 21206.32 39.09 42844.96 47805.93 2014-06-25 04:27:11.000 176 21206.33 39.13 42844.96 47805.91 2014-06-25 04:27:12.000 176 21206.30 39.12 42844.96 47805.88 2014-06-25 04:27:13.000 176 21206.27 39.14 42844.96 47805.88 2014-06-25 04:27:14.000 176 21206.27 39.15 42844.92 47805.88 2014-06-25 04:27:15.000 176 21206.26 39.19 42844.90 47805.85 2014-06-25 04:27:16.000 176 21206.24 39.23 42844.90 47805.85 2014-06-25 04:27:17.000 176 21206.25 39.25 42844.88 47805.83 2014-06-25 04:27:18.000 176 21206.26 39.29 42844.87 47805.83 2014-06-25 04:27:19.000 176 21206.26 39.33 42844.86 47805.83 2014-06-25 04:27:20.000 176 21206.26 39.38 42844.85 47805.81 2014-06-25 04:27:21.000 176 21206.26 39.39 42844.85 47805.80 2014-06-25 04:27:22.000 176 21206.27 39.40 42844.83 47805.78 2014-06-25 04:27:23.000 176 21206.27 39.39 42844.82 47805.78 2014-06-25 04:27:24.000 176 21206.25 39.36 42844.89 47805.81 2014-06-25 04:27:25.000 176 21206.27 39.30 42844.91 47805.85 2014-06-25 04:27:26.000 176 21206.30 39.27 42844.93 47805.85 2014-06-25 04:27:27.000 176 21206.35 39.24 42844.99 47805.89 2014-06-25 04:27:28.000 176 21206.34 39.22 42845.01 47805.96 2014-06-25 04:27:29.000 176 21206.34 39.21 42845.02 47805.95 2014-06-25 04:27:30.000 176 21206.35 39.22 42845.04 47806.00 2014-06-25 04:27:31.000 176 21206.36 39.17 42845.06 47806.01 2014-06-25 04:27:32.000 176 21206.35 39.15 42845.04 47806.05 2014-06-25 04:27:33.000 176 21206.33 39.14 42845.07 47806.04 2014-06-25 04:27:34.000 176 21206.31 39.18 42845.10 47806.04 2014-06-25 04:27:35.000 176 21206.27 39.18 42845.12 47806.06 2014-06-25 04:27:36.000 176 21206.25 39.18 42845.09 47806.04 2014-06-25 04:27:37.000 176 21206.21 39.20 42845.08 47806.04 2014-06-25 04:27:38.000 176 21206.19 39.21 42845.06 47806.03 2014-06-25 04:27:39.000 176 21206.17 39.21 42845.07 47805.97 2014-06-25 04:27:40.000 176 21206.19 39.21 42845.03 47806.01 2014-06-25 04:27:41.000 176 21206.18 39.20 42845.03 47805.96 2014-06-25 04:27:42.000 176 21206.19 39.21 42845.01 47805.97 2014-06-25 04:27:43.000 176 21206.17 39.17 42845.04 47805.97 2014-06-25 04:27:44.000 176 21206.14 39.18 42845.07 47805.98 2014-06-25 04:27:45.000 176 21206.11 39.15 42845.10 47805.96 2014-06-25 04:27:46.000 176 21206.10 39.16 42845.14 47805.97 2014-06-25 04:27:47.000 176 21206.07 39.14 42845.16 47805.98 2014-06-25 04:27:48.000 176 21206.06 39.15 42845.18 47806.02 2014-06-25 04:27:49.000 176 21206.05 39.15 42845.22 47806.03 2014-06-25 04:27:50.000 176 21206.03 39.19 42845.20 47806.04 2014-06-25 04:27:51.000 176 21206.00 39.20 42845.22 47806.03 2014-06-25 04:27:52.000 176 21205.99 39.25 42845.22 47806.03 2014-06-25 04:27:53.000 176 21205.97 39.30 42845.20 47806.01 2014-06-25 04:27:54.000 176 21205.95 39.34 42845.15 47805.99 2014-06-25 04:27:55.000 176 21205.96 39.36 42845.15 47805.98 2014-06-25 04:27:56.000 176 21205.98 39.39 42845.17 47805.98 2014-06-25 04:27:57.000 176 21205.95 39.47 42845.15 47805.97 2014-06-25 04:27:58.000 176 21205.97 39.52 42845.14 47805.98 2014-06-25 04:27:59.000 176 21205.95 39.56 42845.15 47805.96 2014-06-25 04:28:00.000 176 21205.95 39.62 42845.12 47805.94 2014-06-25 04:28:01.000 176 21205.90 39.66 42845.11 47805.93 2014-06-25 04:28:02.000 176 21205.83 39.69 42845.13 47805.91 2014-06-25 04:28:03.000 176 21205.85 39.73 42845.17 47805.90 2014-06-25 04:28:04.000 176 21205.81 39.75 42845.17 47805.90 2014-06-25 04:28:05.000 176 21205.72 39.79 42845.21 47805.89 2014-06-25 04:28:06.000 176 21205.68 39.84 42845.20 47805.86 2014-06-25 04:28:07.000 176 21205.69 39.86 42845.21 47805.87 2014-06-25 04:28:08.000 176 21205.67 39.90 42845.22 47805.87 2014-06-25 04:28:09.000 176 21205.67 39.97 42845.25 47805.89 2014-06-25 04:28:10.000 176 21205.67 40.03 42845.26 47805.91 2014-06-25 04:28:11.000 176 21205.66 40.10 42845.20 47805.88 2014-06-25 04:28:12.000 176 21205.65 40.12 42845.17 47805.86 2014-06-25 04:28:13.000 176 21205.64 40.14 42845.17 47805.85 2014-06-25 04:28:14.000 176 21205.65 40.16 42845.18 47805.84 2014-06-25 04:28:15.000 176 21205.66 40.16 42845.19 47805.84 2014-06-25 04:28:16.000 176 21205.67 40.19 42845.20 47805.84 2014-06-25 04:28:17.000 176 21205.69 40.20 42845.19 47805.86 2014-06-25 04:28:18.000 176 21205.70 40.18 42845.18 47805.86 2014-06-25 04:28:19.000 176 21205.68 40.18 42845.20 47805.87 2014-06-25 04:28:20.000 176 21205.68 40.17 42845.23 47805.87 2014-06-25 04:28:21.000 176 21205.69 40.16 42845.25 47805.89 2014-06-25 04:28:22.000 176 21205.67 40.16 42845.26 47805.90 2014-06-25 04:28:23.000 176 21205.67 40.16 42845.26 47805.93 2014-06-25 04:28:24.000 176 21205.63 40.16 42845.27 47805.93 2014-06-25 04:28:25.000 176 21205.59 40.15 42845.29 47805.94 2014-06-25 04:28:26.000 176 21205.58 40.14 42845.29 47805.89 2014-06-25 04:28:27.000 176 21205.59 40.09 42845.32 47805.93 2014-06-25 04:28:28.000 176 21205.60 40.05 42845.33 47805.92 2014-06-25 04:28:29.000 176 21205.58 40.02 42845.38 47805.97 2014-06-25 04:28:30.000 176 21205.60 39.99 42845.40 47805.97 2014-06-25 04:28:31.000 176 21205.60 39.99 42845.41 47806.01 2014-06-25 04:28:32.000 176 21205.61 39.98 42845.43 47806.05 2014-06-25 04:28:33.000 176 21205.63 39.97 42845.46 47806.06 2014-06-25 04:28:34.000 176 21205.63 39.93 42845.44 47806.09 2014-06-25 04:28:35.000 176 21205.67 39.88 42845.47 47806.10 2014-06-25 04:28:36.000 176 21205.67 39.83 42845.50 47806.12 2014-06-25 04:28:37.000 176 21205.67 39.77 42845.51 47806.14 2014-06-25 04:28:38.000 176 21205.69 39.75 42845.56 47806.16 2014-06-25 04:28:39.000 176 21205.68 39.71 42845.59 47806.19 2014-06-25 04:28:40.000 176 21205.67 39.70 42845.60 47806.24 2014-06-25 04:28:41.000 176 21205.66 39.67 42845.65 47806.25 2014-06-25 04:28:42.000 176 21205.65 39.67 42845.69 47806.28 2014-06-25 04:28:43.000 176 21205.64 39.62 42845.72 47806.30 2014-06-25 04:28:44.000 176 21205.60 39.61 42845.76 47806.33 2014-06-25 04:28:45.000 176 21205.62 39.60 42845.78 47806.35 2014-06-25 04:28:46.000 176 21205.60 39.61 42845.80 47806.38 2014-06-25 04:28:47.000 176 21205.55 39.64 42845.81 47806.38 2014-06-25 04:28:48.000 176 21205.57 39.63 42845.80 47806.38 2014-06-25 04:28:49.000 176 21205.58 39.61 42845.81 47806.36 2014-06-25 04:28:50.000 176 21205.58 39.63 42845.82 47806.40 2014-06-25 04:28:51.000 176 21205.61 39.61 42845.82 47806.43 2014-06-25 04:28:52.000 176 21205.60 39.63 42845.82 47806.45 2014-06-25 04:28:53.000 176 21205.58 39.67 42845.87 47806.43 2014-06-25 04:28:54.000 176 21205.57 39.71 42845.83 47806.44 2014-06-25 04:28:55.000 176 21205.56 39.75 42845.87 47806.40 2014-06-25 04:28:56.000 176 21205.55 39.77 42845.88 47806.38 2014-06-25 04:28:57.000 176 21205.56 39.77 42845.87 47806.37 2014-06-25 04:28:58.000 176 21205.58 39.79 42845.87 47806.35 2014-06-25 04:28:59.000 176 21205.60 39.80 42845.86 47806.36 2014-06-25 04:29:00.000 176 21205.61 39.80 42845.89 47806.37 2014-06-25 04:29:01.000 176 21205.60 39.83 42845.87 47806.37 2014-06-25 04:29:02.000 176 21205.61 39.87 42845.90 47806.39 2014-06-25 04:29:03.000 176 21205.62 39.92 42845.89 47806.42 2014-06-25 04:29:04.000 176 21205.64 39.95 42845.81 47806.40 2014-06-25 04:29:05.000 176 21205.63 39.96 42845.81 47806.44 2014-06-25 04:29:06.000 176 21205.67 40.00 42845.85 47806.44 2014-06-25 04:29:07.000 176 21205.68 40.03 42845.86 47806.47 2014-06-25 04:29:08.000 176 21205.66 40.05 42845.87 47806.46 2014-06-25 04:29:09.000 176 21205.66 40.07 42845.87 47806.51 2014-06-25 04:29:10.000 176 21205.64 40.10 42845.89 47806.51 2014-06-25 04:29:11.000 176 21205.66 40.13 42845.90 47806.49 2014-06-25 04:29:12.000 176 21205.65 40.16 42845.93 47806.48 2014-06-25 04:29:13.000 176 21205.67 40.16 42845.89 47806.52 2014-06-25 04:29:14.000 176 21205.69 40.16 42845.94 47806.50 2014-06-25 04:29:15.000 176 21205.70 40.16 42845.92 47806.55 2014-06-25 04:29:16.000 176 21205.74 40.13 42845.95 47806.57 2014-06-25 04:29:17.000 176 21205.72 40.11 42845.96 47806.57 2014-06-25 04:29:18.000 176 21205.73 40.10 42845.95 47806.61 2014-06-25 04:29:19.000 176 21205.74 40.10 42845.99 47806.59 2014-06-25 04:29:20.000 176 21205.75 40.08 42845.99 47806.61 2014-06-25 04:29:21.000 176 21205.76 40.05 42846.01 47806.63 2014-06-25 04:29:22.000 176 21205.77 39.99 42846.00 47806.62 2014-06-25 04:29:23.000 176 21205.75 39.98 42845.97 47806.64 2014-06-25 04:29:24.000 176 21205.74 39.95 42846.01 47806.63 2014-06-25 04:29:25.000 176 21205.72 39.91 42846.00 47806.64 2014-06-25 04:29:26.000 176 21205.70 39.89 42846.01 47806.62 2014-06-25 04:29:27.000 176 21205.69 39.85 42845.98 47806.62 2014-06-25 04:29:28.000 176 21205.72 39.79 42846.00 47806.62 2014-06-25 04:29:29.000 176 21205.73 39.74 42846.00 47806.63 2014-06-25 04:29:30.000 176 21205.73 39.70 42845.98 47806.61 2014-06-25 04:29:31.000 176 21205.72 39.70 42846.02 47806.63 2014-06-25 04:29:32.000 176 21205.71 39.71 42846.02 47806.63 2014-06-25 04:29:33.000 176 21205.71 39.68 42845.97 47806.60 2014-06-25 04:29:34.000 176 21205.71 39.63 42845.97 47806.58 2014-06-25 04:29:35.000 176 21205.70 39.58 42845.98 47806.57 2014-06-25 04:29:36.000 176 21205.66 39.60 42845.95 47806.58 2014-06-25 04:29:37.000 176 21205.63 39.62 42845.90 47806.52 2014-06-25 04:29:38.000 176 21205.57 39.63 42845.87 47806.50 2014-06-25 04:29:39.000 176 21205.51 39.61 42845.82 47806.43 2014-06-25 04:29:40.000 176 21205.53 39.56 42845.83 47806.40 2014-06-25 04:29:41.000 176 21205.50 39.54 42845.83 47806.36 2014-06-25 04:29:42.000 176 21205.46 39.53 42845.83 47806.32 2014-06-25 04:29:43.000 176 21205.46 39.55 42845.84 47806.30 2014-06-25 04:29:44.000 176 21205.44 39.56 42845.82 47806.30 2014-06-25 04:29:45.000 176 21205.39 39.59 42845.78 47806.27 2014-06-25 04:29:46.000 176 21205.39 39.60 42845.76 47806.27 2014-06-25 04:29:47.000 176 21205.37 39.63 42845.69 47806.21 2014-06-25 04:29:48.000 176 21205.36 39.68 42845.67 47806.16 2014-06-25 04:29:49.000 176 21205.32 39.71 42845.66 47806.17 2014-06-25 04:29:50.000 176 21205.31 39.74 42845.62 47806.12 2014-06-25 04:29:51.000 176 21205.30 39.76 42845.60 47806.10 2014-06-25 04:29:52.000 176 21205.30 39.76 42845.59 47806.05 2014-06-25 04:29:53.000 176 21205.26 39.80 42845.58 47806.06 2014-06-25 04:29:54.000 176 21205.29 39.83 42845.56 47806.07 2014-06-25 04:29:55.000 176 21205.28 39.87 42845.55 47806.04 2014-06-25 04:29:56.000 176 21205.29 39.91 42845.52 47806.01 2014-06-25 04:29:57.000 176 21205.27 39.95 42845.53 47806.01 2014-06-25 04:29:58.000 176 21205.25 40.02 42845.54 47806.00 2014-06-25 04:29:59.000 176 21205.23 40.06 42845.52 47805.97 2014-06-25 04:30:00.000 176 21205.21 40.10 42845.50 47805.99 2014-06-25 04:30:01.000 176 21205.19 40.16 42845.48 47805.95 2014-06-25 04:30:02.000 176 21205.24 40.20 42845.45 47805.94 2014-06-25 04:30:03.000 176 21205.24 40.26 42845.47 47805.95 2014-06-25 04:30:04.000 176 21205.21 40.29 42845.49 47805.92 2014-06-25 04:30:05.000 176 21205.24 40.32 42845.50 47805.92 2014-06-25 04:30:06.000 176 21205.28 40.36 42845.48 47805.93 2014-06-25 04:30:07.000 176 21205.29 40.37 42845.46 47805.95 2014-06-25 04:30:08.000 176 21205.30 40.40 42845.50 47805.93 2014-06-25 04:30:09.000 176 21205.26 40.42 42845.49 47805.95 2014-06-25 04:30:10.000 176 21205.22 40.48 42845.46 47805.95 2014-06-25 04:30:11.000 176 21205.19 40.55 42845.42 47805.94 2014-06-25 04:30:12.000 176 21205.15 40.58 42845.43 47805.90 2014-06-25 04:30:13.000 176 21205.12 40.61 42845.42 47805.89 2014-06-25 04:30:14.000 176 21205.09 40.68 42845.39 47805.85 2014-06-25 04:30:15.000 176 21205.05 40.74 42845.35 47805.81 2014-06-25 04:30:16.000 176 21205.05 40.76 42845.33 47805.77 2014-06-25 04:30:17.000 176 21205.03 40.75 42845.32 47805.75 2014-06-25 04:30:18.000 176 21205.03 40.76 42845.34 47805.69 2014-06-25 04:30:19.000 176 21205.00 40.76 42845.32 47805.72 2014-06-25 04:30:20.000 176 21204.96 40.74 42845.31 47805.69 2014-06-25 04:30:21.000 176 21204.98 40.74 42845.31 47805.68 2014-06-25 04:30:22.000 176 21204.98 40.70 42845.33 47805.67 2014-06-25 04:30:23.000 176 21204.97 40.68 42845.31 47805.69 2014-06-25 04:30:24.000 176 21204.97 40.66 42845.31 47805.66 2014-06-25 04:30:25.000 176 21204.94 40.66 42845.29 47805.66 2014-06-25 04:30:26.000 176 21204.89 40.64 42845.29 47805.65 2014-06-25 04:30:27.000 176 21204.87 40.61 42845.32 47805.66 2014-06-25 04:30:28.000 176 21204.86 40.58 42845.32 47805.63 2014-06-25 04:30:29.000 176 21204.83 40.56 42845.35 47805.64 2014-06-25 04:30:30.000 176 21204.81 40.58 42845.35 47805.63 2014-06-25 04:30:31.000 176 21204.81 40.59 42845.36 47805.63 2014-06-25 04:30:32.000 176 21204.82 40.61 42845.36 47805.65 2014-06-25 04:30:33.000 176 21204.77 40.63 42845.33 47805.61 2014-06-25 04:30:34.000 176 21204.77 40.68 42845.36 47805.60 2014-06-25 04:30:35.000 176 21204.76 40.71 42845.31 47805.62 2014-06-25 04:30:36.000 176 21204.77 40.73 42845.33 47805.58 2014-06-25 04:30:37.000 176 21204.72 40.74 42845.36 47805.60 2014-06-25 04:30:38.000 176 21204.72 40.78 42845.37 47805.57 2014-06-25 04:30:39.000 176 21204.73 40.80 42845.35 47805.56 2014-06-25 04:30:40.000 176 21204.71 40.84 42845.35 47805.56 2014-06-25 04:30:41.000 176 21204.68 40.87 42845.36 47805.60 2014-06-25 04:30:42.000 176 21204.68 40.94 42845.37 47805.60 2014-06-25 04:30:43.000 176 21204.69 40.98 42845.35 47805.59 2014-06-25 04:30:44.000 176 21204.68 41.01 42845.38 47805.58 2014-06-25 04:30:45.000 176 21204.68 41.07 42845.40 47805.61 2014-06-25 04:30:46.000 176 21204.68 41.14 42845.41 47805.61 2014-06-25 04:30:47.000 176 21204.68 41.19 42845.39 47805.61 2014-06-25 04:30:48.000 176 21204.68 41.25 42845.34 47805.56 2014-06-25 04:30:49.000 176 21204.68 41.30 42845.36 47805.56 2014-06-25 04:30:50.000 176 21204.65 41.36 42845.31 47805.55 2014-06-25 04:30:51.000 176 21204.65 41.38 42845.32 47805.53 2014-06-25 04:30:52.000 176 21204.64 41.41 42845.32 47805.51 2014-06-25 04:30:53.000 176 21204.63 41.46 42845.31 47805.50 2014-06-25 04:30:54.000 176 21204.64 41.53 42845.22 47805.45 2014-06-25 04:30:55.000 176 21204.60 41.57 42845.21 47805.44 2014-06-25 04:30:56.000 176 21204.58 41.63 42845.18 47805.40 2014-06-25 04:30:57.000 176 21204.59 41.66 42845.13 47805.36 2014-06-25 04:30:58.000 176 21204.59 41.65 42845.10 47805.32 2014-06-25 04:30:59.000 176 21204.64 41.61 42845.09 47805.32 2014-06-25 04:31:00.000 176 21204.65 41.60 42845.11 47805.32 2014-06-25 04:31:01.000 176 21204.66 41.54 42845.15 47805.38 2014-06-25 04:31:02.000 176 21204.68 41.51 42845.17 47805.38 2014-06-25 04:31:03.000 176 21204.73 41.45 42845.21 47805.43 2014-06-25 04:31:04.000 176 21204.74 41.41 42845.24 47805.46 2014-06-25 04:31:05.000 176 21204.76 41.39 42845.27 47805.48 2014-06-25 04:31:06.000 176 21204.74 41.38 42845.28 47805.51 2014-06-25 04:31:07.000 176 21204.74 41.41 42845.30 47805.54 2014-06-25 04:31:08.000 176 21204.75 41.42 42845.29 47805.55 2014-06-25 04:31:09.000 176 21204.77 41.42 42845.33 47805.54 2014-06-25 04:31:10.000 176 21204.73 41.44 42845.32 47805.55 2014-06-25 04:31:11.000 176 21204.74 41.47 42845.30 47805.55 2014-06-25 04:31:12.000 176 21204.75 41.50 42845.29 47805.55 2014-06-25 04:31:13.000 176 21204.73 41.53 42845.27 47805.53 2014-06-25 04:31:14.000 176 21204.72 41.54 42845.25 47805.51 2014-06-25 04:31:15.000 176 21204.72 41.53 42845.27 47805.51 2014-06-25 04:31:16.000 176 21204.71 41.54 42845.27 47805.50 2014-06-25 04:31:17.000 176 21204.73 41.57 42845.28 47805.50 2014-06-25 04:31:18.000 176 21204.71 41.59 42845.25 47805.50 2014-06-25 04:31:19.000 176 21204.70 41.61 42845.24 47805.51 2014-06-25 04:31:20.000 176 21204.71 41.66 42845.23 47805.50 2014-06-25 04:31:21.000 176 21204.70 41.71 42845.26 47805.49 2014-06-25 04:31:22.000 176 21204.71 41.77 42845.19 47805.48 2014-06-25 04:31:23.000 176 21204.67 41.81 42845.20 47805.47 2014-06-25 04:31:24.000 176 21204.68 41.80 42845.22 47805.43 2014-06-25 04:31:25.000 176 21204.70 41.84 42845.25 47805.45 2014-06-25 04:31:26.000 176 21204.69 41.90 42845.21 47805.44 2014-06-25 04:31:27.000 176 21204.69 41.93 42845.21 47805.43 2014-06-25 04:31:28.000 176 21204.68 41.95 42845.21 47805.42 2014-06-25 04:31:29.000 176 21204.65 41.97 42845.21 47805.46 2014-06-25 04:31:30.000 176 21204.67 41.99 42845.25 47805.43 2014-06-25 04:31:31.000 176 21204.67 41.97 42845.25 47805.46 2014-06-25 04:31:32.000 176 21204.64 41.94 42845.29 47805.48 2014-06-25 04:31:33.000 176 21204.67 42.00 42845.32 47805.49 2014-06-25 04:31:34.000 176 21204.66 42.05 42845.32 47805.49 2014-06-25 04:31:35.000 176 21204.62 42.09 42845.32 47805.49 2014-06-25 04:31:36.000 176 21204.62 42.12 42845.31 47805.50 2014-06-25 04:31:37.000 176 21204.60 42.16 42845.29 47805.49 2014-06-25 04:31:38.000 176 21204.59 42.18 42845.30 47805.50 2014-06-25 04:31:39.000 176 21204.57 42.20 42845.35 47805.49 2014-06-25 04:31:40.000 176 21204.57 42.21 42845.35 47805.47 2014-06-25 04:31:41.000 176 21204.53 42.24 42845.34 47805.48 2014-06-25 04:31:42.000 176 21204.51 42.25 42845.34 47805.49 2014-06-25 04:31:43.000 176 21204.49 42.27 42845.37 47805.50 2014-06-25 04:31:44.000 176 21204.45 42.29 42845.36 47805.52 2014-06-25 04:31:45.000 176 21204.47 42.28 42845.37 47805.48 2014-06-25 04:31:46.000 176 21204.47 42.32 42845.39 47805.50 2014-06-25 04:31:47.000 176 21204.44 42.32 42845.39 47805.51 2014-06-25 04:31:48.000 176 21204.46 42.34 42845.39 47805.52 2014-06-25 04:31:49.000 176 21204.52 42.35 42845.39 47805.52 2014-06-25 04:31:50.000 176 21204.51 42.32 42845.42 47805.52 2014-06-25 04:31:51.000 176 21204.45 42.29 42845.46 47805.53 2014-06-25 04:31:52.000 176 21204.46 42.26 42845.49 47805.57 2014-06-25 04:31:53.000 176 21204.46 42.25 42845.52 47805.60 2014-06-25 04:31:54.000 176 21204.47 42.22 42845.55 47805.64 2014-06-25 04:31:55.000 176 21204.46 42.18 42845.60 47805.69 2014-06-25 04:31:56.000 176 21204.44 42.17 42845.65 47805.71 2014-06-25 04:31:57.000 176 21204.44 42.19 42845.71 47805.77 2014-06-25 04:31:58.000 176 21204.42 42.20 42845.79 47805.79 2014-06-25 04:31:59.000 176 21204.43 42.25 42845.78 47805.85 2014-06-25 04:32:00.000 176 21204.45 42.26 42845.76 47805.87 2014-06-25 04:32:01.000 176 21204.46 42.30 42845.80 47805.86 2014-06-25 04:32:02.000 176 21204.44 42.36 42845.81 47805.88 2014-06-25 04:32:03.000 176 21204.49 42.39 42845.76 47805.90 2014-06-25 04:32:04.000 176 21204.52 42.43 42845.79 47805.90 2014-06-25 04:32:05.000 176 21204.49 42.45 42845.78 47805.91 2014-06-25 04:32:06.000 176 21204.48 42.48 42845.79 47805.89 2014-06-25 04:32:07.000 176 21204.45 42.48 42845.76 47805.87 2014-06-25 04:32:08.000 176 21204.46 42.50 42845.75 47805.86 2014-06-25 04:32:09.000 176 21204.49 42.52 42845.76 47805.84 2014-06-25 04:32:10.000 176 21204.49 42.53 42845.76 47805.87 2014-06-25 04:32:11.000 176 21204.53 42.49 42845.77 47805.86 2014-06-25 04:32:12.000 176 21204.59 42.46 42845.81 47805.88 2014-06-25 04:32:13.000 176 21204.61 42.48 42845.84 47805.95 2014-06-25 04:32:14.000 176 21204.63 42.46 42845.88 47805.97 2014-06-25 04:32:15.000 176 21204.65 42.47 42845.87 47806.00 2014-06-25 04:32:16.000 176 21204.69 42.49 42845.86 47806.01 2014-06-25 04:32:17.000 176 21204.65 42.52 42845.84 47806.03 2014-06-25 04:32:18.000 176 21204.67 42.55 42845.86 47806.02 2014-06-25 04:32:19.000 176 21204.72 42.57 42845.85 47806.04 2014-06-25 04:32:20.000 176 21204.77 42.58 42845.85 47806.06 2014-06-25 04:32:21.000 176 21204.74 42.59 42845.84 47806.05 2014-06-25 04:32:22.000 176 21204.77 42.60 42845.84 47806.03 2014-06-25 04:32:23.000 176 21204.79 42.63 42845.81 47806.05 2014-06-25 04:32:24.000 176 21204.77 42.65 42845.78 47806.03 2014-06-25 04:32:25.000 176 21204.77 42.64 42845.76 47806.03 2014-06-25 04:32:26.000 176 21204.80 42.64 42845.77 47806.03 2014-06-25 04:32:27.000 176 21204.74 42.63 42845.78 47806.00 2014-06-25 04:32:28.000 176 21204.71 42.62 42845.79 47805.99 2014-06-25 04:32:29.000 176 21204.69 42.62 42845.80 47805.96 2014-06-25 04:32:30.000 176 21204.67 42.62 42845.79 47805.96 2014-06-25 04:32:31.000 176 21204.68 42.62 42845.78 47805.95 2014-06-25 04:32:32.000 176 21204.67 42.57 42845.78 47805.93 2014-06-25 04:32:33.000 176 21204.68 42.54 42845.78 47805.94 2014-06-25 04:32:34.000 176 21204.68 42.51 42845.78 47805.94 2014-06-25 04:32:35.000 176 21204.66 42.50 42845.78 47805.97 2014-06-25 04:32:36.000 176 21204.67 42.44 42845.80 47805.98 2014-06-25 04:32:37.000 176 21204.69 42.38 42845.81 47805.99 2014-06-25 04:32:38.000 176 21204.70 42.35 42845.85 47806.02 2014-06-25 04:32:39.000 176 21204.71 42.33 42845.90 47806.05 2014-06-25 04:32:40.000 176 21204.73 42.31 42845.89 47806.06 2014-06-25 04:32:41.000 176 21204.72 42.28 42845.90 47806.08 2014-06-25 04:32:42.000 176 21204.72 42.25 42845.93 47806.08 2014-06-25 04:32:43.000 176 21204.75 42.24 42845.92 47806.08 2014-06-25 04:32:44.000 176 21204.73 42.23 42845.96 47806.09 2014-06-25 04:32:45.000 176 21204.71 42.26 42845.94 47806.11 2014-06-25 04:32:46.000 176 21204.68 42.27 42845.93 47806.07 2014-06-25 04:32:47.000 176 21204.65 42.24 42845.92 47806.06 2014-06-25 04:32:48.000 176 21204.67 42.25 42845.89 47806.06 2014-06-25 04:32:49.000 176 21204.70 42.25 42845.87 47806.06 2014-06-25 04:32:50.000 176 21204.69 42.26 42845.87 47806.04 2014-06-25 04:32:51.000 176 21204.71 42.28 42845.85 47806.03 2014-06-25 04:32:52.000 176 21204.72 42.26 42845.82 47806.03 2014-06-25 04:32:53.000 176 21204.71 42.23 42845.81 47806.03 2014-06-25 04:32:54.000 176 21204.70 42.21 42845.86 47806.03 2014-06-25 04:32:55.000 176 21204.71 42.19 42845.85 47806.01 2014-06-25 04:32:56.000 176 21204.68 42.17 42845.82 47806.02 2014-06-25 04:32:57.000 176 21204.65 42.16 42845.82 47806.00 2014-06-25 04:32:58.000 176 21204.67 42.17 42845.82 47805.99 2014-06-25 04:32:59.000 176 21204.71 42.17 42845.84 47806.00 2014-06-25 04:33:00.000 176 21204.68 42.13 42845.82 47805.98 2014-06-25 04:33:01.000 176 21204.71 42.09 42845.83 47805.96 2014-06-25 04:33:02.000 176 21204.73 42.04 42845.82 47805.98 2014-06-25 04:33:03.000 176 21204.77 42.01 42845.83 47806.00 2014-06-25 04:33:04.000 176 21204.76 42.01 42845.82 47806.00 2014-06-25 04:33:05.000 176 21204.76 42.03 42845.82 47806.02 2014-06-25 04:33:06.000 176 21204.78 41.99 42845.79 47806.00 2014-06-25 04:33:07.000 176 21204.78 41.91 42845.80 47806.00 2014-06-25 04:33:08.000 176 21204.77 41.87 42845.78 47806.01 2014-06-25 04:33:09.000 176 21204.78 41.82 42845.82 47806.03 2014-06-25 04:33:10.000 176 21204.77 41.83 42845.83 47806.04 2014-06-25 04:33:11.000 176 21204.76 41.80 42845.87 47806.07 2014-06-25 04:33:12.000 176 21204.83 41.76 42845.88 47806.08 2014-06-25 04:33:13.000 176 21204.83 41.75 42845.90 47806.10 2014-06-25 04:33:14.000 176 21204.84 41.73 42845.93 47806.13 2014-06-25 04:33:15.000 176 21204.85 41.70 42845.93 47806.13 2014-06-25 04:33:16.000 176 21204.87 41.70 42845.94 47806.17 2014-06-25 04:33:17.000 176 21204.88 41.70 42845.95 47806.14 2014-06-25 04:33:18.000 176 21204.91 41.67 42845.94 47806.20 2014-06-25 04:33:19.000 176 21204.92 41.66 42845.99 47806.18 2014-06-25 04:33:20.000 176 21204.96 41.63 42845.99 47806.22 2014-06-25 04:33:21.000 176 21204.96 41.63 42845.99 47806.24 2014-06-25 04:33:22.000 176 21205.00 41.58 42846.01 47806.27 2014-06-25 04:33:23.000 176 21205.00 41.57 42846.06 47806.25 2014-06-25 04:33:24.000 176 21205.01 41.57 42846.06 47806.29 2014-06-25 04:33:25.000 176 21205.00 41.61 42846.04 47806.30 2014-06-25 04:33:26.000 176 21205.03 41.64 42846.06 47806.33 2014-06-25 04:33:27.000 176 21205.08 41.66 42846.06 47806.32 2014-06-25 04:33:28.000 176 21205.11 41.68 42846.06 47806.34 2014-06-25 04:33:29.000 176 21205.12 41.68 42846.06 47806.36 2014-06-25 04:33:30.000 176 21205.16 41.71 42846.04 47806.38 2014-06-25 04:33:31.000 176 21205.12 41.74 42846.06 47806.36 2014-06-25 04:33:32.000 176 21205.08 41.80 42846.02 47806.35 2014-06-25 04:33:33.000 176 21205.09 41.84 42846.00 47806.30 2014-06-25 04:33:34.000 176 21205.08 41.85 42845.98 47806.28 2014-06-25 04:33:35.000 176 21205.11 41.86 42845.99 47806.29 2014-06-25 04:33:36.000 176 21205.11 41.88 42845.96 47806.26 2014-06-25 04:33:37.000 176 21205.08 41.92 42845.98 47806.26 2014-06-25 04:33:38.000 176 21205.07 41.99 42845.92 47806.25 2014-06-25 04:33:39.000 176 21205.06 42.00 42845.90 47806.21 2014-06-25 04:33:40.000 176 21205.05 42.02 42845.90 47806.18 2014-06-25 04:33:41.000 176 21205.04 42.03 42845.85 47806.19 2014-06-25 04:33:42.000 176 21205.07 42.04 42845.86 47806.16 2014-06-25 04:33:43.000 176 21205.08 42.02 42845.86 47806.17 2014-06-25 04:33:44.000 176 21205.09 41.99 42845.86 47806.16 2014-06-25 04:33:45.000 176 21205.09 41.98 42845.86 47806.18 2014-06-25 04:33:46.000 176 21205.08 41.97 42845.85 47806.19 2014-06-25 04:33:47.000 176 21205.09 41.96 42845.86 47806.19 2014-06-25 04:33:48.000 176 21205.08 41.97 42845.92 47806.22 2014-06-25 04:33:49.000 176 21205.10 41.95 42845.90 47806.20 2014-06-25 04:33:50.000 176 21205.06 41.94 42845.91 47806.22 2014-06-25 04:33:51.000 176 21205.08 41.94 42845.95 47806.22 2014-06-25 04:33:52.000 176 21205.07 41.94 42845.92 47806.23 2014-06-25 04:33:53.000 176 21205.06 41.93 42845.92 47806.24 2014-06-25 04:33:54.000 176 21205.09 41.93 42845.91 47806.24 2014-06-25 04:33:55.000 176 21205.14 41.92 42845.90 47806.26 2014-06-25 04:33:56.000 176 21205.18 41.89 42845.94 47806.30 2014-06-25 04:33:57.000 176 21205.20 41.88 42845.97 47806.32 2014-06-25 04:33:58.000 176 21205.18 41.88 42845.97 47806.32 2014-06-25 04:33:59.000 176 21205.18 41.89 42845.97 47806.33 2014-06-25 04:34:00.000 176 21205.18 41.93 42845.97 47806.36 2014-06-25 04:34:01.000 176 21205.17 42.00 42845.95 47806.31 2014-06-25 04:34:02.000 176 21205.16 42.06 42845.90 47806.28 2014-06-25 04:34:03.000 176 21205.16 42.11 42845.86 47806.25 2014-06-25 04:34:04.000 176 21205.17 42.13 42845.81 47806.23 2014-06-25 04:34:05.000 176 21205.19 42.13 42845.86 47806.21 2014-06-25 04:34:06.000 176 21205.19 42.13 42845.84 47806.19 2014-06-25 04:34:07.000 176 21205.16 42.16 42845.84 47806.20 2014-06-25 04:34:08.000 176 21205.14 42.21 42845.82 47806.19 2014-06-25 04:34:09.000 176 21205.13 42.26 42845.81 47806.17 2014-06-25 04:34:10.000 176 21205.13 42.28 42845.79 47806.17 2014-06-25 04:34:11.000 176 21205.15 42.30 42845.75 47806.13 2014-06-25 04:34:12.000 176 21205.13 42.32 42845.72 47806.11 2014-06-25 04:34:13.000 176 21205.11 42.35 42845.72 47806.08 2014-06-25 04:34:14.000 176 21205.07 42.40 42845.69 47806.07 2014-06-25 04:34:15.000 176 21205.07 42.46 42845.64 47806.03 2014-06-25 04:34:16.000 176 21205.10 42.48 42845.59 47806.01 2014-06-25 04:34:17.000 176 21205.07 42.45 42845.58 47805.96 2014-06-25 04:34:18.000 176 21205.09 42.42 42845.63 47805.97 2014-06-25 04:34:19.000 176 21205.05 42.44 42845.60 47805.96 2014-06-25 04:34:20.000 176 21205.05 42.46 42845.59 47805.93 2014-06-25 04:34:21.000 176 21205.06 42.46 42845.59 47805.94 2014-06-25 04:34:22.000 176 21205.06 42.42 42845.59 47805.93 2014-06-25 04:34:23.000 176 21205.06 42.39 42845.64 47805.91 2014-06-25 04:34:24.000 176 21205.03 42.37 42845.64 47805.94 2014-06-25 04:34:25.000 176 21205.03 42.36 42845.66 47805.95 2014-06-25 04:34:26.000 176 21205.02 42.32 42845.68 47805.94 2014-06-25 04:34:27.000 176 21205.00 42.29 42845.70 47805.95 2014-06-25 04:34:28.000 176 21204.97 42.32 42845.73 47805.99 2014-06-25 04:34:29.000 176 21204.96 42.34 42845.73 47806.01 2014-06-25 04:34:30.000 176 21204.98 42.30 42845.75 47805.99 2014-06-25 04:34:31.000 176 21205.01 42.30 42845.78 47806.00 2014-06-25 04:34:32.000 176 21205.02 42.31 42845.77 47806.04 2014-06-25 04:34:33.000 176 21205.05 42.35 42845.74 47806.06 2014-06-25 04:34:34.000 176 21205.07 42.34 42845.76 47806.06 2014-06-25 04:34:35.000 176 21205.07 42.36 42845.76 47806.09 2014-06-25 04:34:36.000 176 21205.14 42.36 42845.78 47806.09 2014-06-25 04:34:37.000 176 21205.14 42.36 42845.74 47806.09 2014-06-25 04:34:38.000 176 21205.14 42.35 42845.72 47806.06 2014-06-25 04:34:39.000 176 21205.14 42.37 42845.71 47806.08 2014-06-25 04:34:40.000 176 21205.16 42.41 42845.70 47806.08 2014-06-25 04:34:41.000 176 21205.22 42.42 42845.69 47806.08 2014-06-25 04:34:42.000 176 21205.23 42.45 42845.70 47806.06 2014-06-25 04:34:43.000 176 21205.23 42.47 42845.68 47806.07 2014-06-25 04:34:44.000 176 21205.26 42.50 42845.66 47806.05 2014-06-25 04:34:45.000 176 21205.25 42.51 42845.64 47806.04 2014-06-25 04:34:46.000 176 21205.27 42.51 42845.63 47806.05 2014-06-25 04:34:47.000 176 21205.30 42.49 42845.63 47806.04 2014-06-25 04:34:48.000 176 21205.30 42.48 42845.61 47806.04 2014-06-25 04:34:49.000 176 21205.33 42.45 42845.61 47806.03 2014-06-25 04:34:50.000 176 21205.36 42.44 42845.62 47806.07 2014-06-25 04:34:51.000 176 21205.38 42.42 42845.61 47806.08 2014-06-25 04:34:52.000 176 21205.41 42.39 42845.61 47806.10 2014-06-25 04:34:53.000 176 21205.41 42.38 42845.65 47806.11 2014-06-25 04:34:54.000 176 21205.39 42.32 42845.66 47806.14 2014-06-25 04:34:55.000 176 21205.40 42.26 42845.67 47806.15 2014-06-25 04:34:56.000 176 21205.45 42.22 42845.69 47806.18 2014-06-25 04:34:57.000 176 21205.47 42.18 42845.72 47806.22 2014-06-25 04:34:58.000 176 21205.49 42.17 42845.76 47806.23 2014-06-25 04:34:59.000 176 21205.49 42.20 42845.74 47806.27 2014-06-25 04:35:00.000 176 21205.46 42.27 42845.73 47806.27 2014-06-25 04:35:01.000 176 21205.51 42.27 42845.72 47806.27 2014-06-25 04:35:02.000 176 21205.54 42.28 42845.71 47806.24 2014-06-25 04:35:03.000 176 21205.52 42.30 42845.71 47806.21 2014-06-25 04:35:04.000 176 21205.54 42.27 42845.66 47806.25 2014-06-25 04:35:05.000 176 21205.51 42.28 42845.65 47806.20 2014-06-25 04:35:06.000 176 21205.51 42.31 42845.67 47806.22 2014-06-25 04:35:07.000 176 21205.55 42.31 42845.68 47806.22 2014-06-25 04:35:08.000 176 21205.53 42.31 42845.66 47806.20 2014-06-25 04:35:09.000 176 21205.53 42.30 42845.63 47806.21 2014-06-25 04:35:10.000 176 21205.53 42.31 42845.62 47806.19 2014-06-25 04:35:11.000 176 21205.53 42.29 42845.62 47806.18 2014-06-25 04:35:12.000 176 21205.49 42.26 42845.62 47806.14 2014-06-25 04:35:13.000 176 21205.46 42.24 42845.60 47806.16 2014-06-25 04:35:14.000 176 21205.41 42.27 42845.60 47806.15 2014-06-25 04:35:15.000 176 21205.44 42.29 42845.61 47806.15 2014-06-25 04:35:16.000 176 21205.43 42.30 42845.60 47806.13 2014-06-25 04:35:17.000 176 21205.39 42.32 42845.58 47806.10 2014-06-25 04:35:18.000 176 21205.41 42.27 42845.60 47806.08 2014-06-25 04:35:19.000 176 21205.39 42.24 42845.57 47806.08 2014-06-25 04:35:20.000 176 21205.35 42.24 42845.60 47806.05 2014-06-25 04:35:21.000 176 21205.36 42.26 42845.59 47806.04 2014-06-25 04:35:22.000 176 21205.38 42.28 42845.60 47806.07 2014-06-25 04:35:23.000 176 21205.39 42.30 42845.59 47806.04 2014-06-25 04:35:24.000 176 21205.39 42.30 42845.59 47806.04 2014-06-25 04:35:25.000 176 21205.38 42.32 42845.57 47806.02 2014-06-25 04:35:26.000 176 21205.39 42.33 42845.55 47806.02 2014-06-25 04:35:27.000 176 21205.40 42.33 42845.53 47806.01 2014-06-25 04:35:28.000 176 21205.39 42.30 42845.56 47806.01 2014-06-25 04:35:29.000 176 21205.41 42.32 42845.60 47806.03 2014-06-25 04:35:30.000 176 21205.40 42.32 42845.64 47806.06 2014-06-25 04:35:31.000 176 21205.39 42.36 42845.66 47806.09 2014-06-25 04:35:32.000 176 21205.37 42.39 42845.69 47806.13 2014-06-25 04:35:33.000 176 21205.35 42.44 42845.70 47806.14 2014-06-25 04:35:34.000 176 21205.36 42.48 42845.69 47806.12 2014-06-25 04:35:35.000 176 21205.37 42.51 42845.71 47806.15 2014-06-25 04:35:36.000 176 21205.35 42.54 42845.67 47806.15 2014-06-25 04:35:37.000 176 21205.31 42.59 42845.67 47806.16 2014-06-25 04:35:38.000 176 21205.34 42.60 42845.72 47806.15 2014-06-25 04:35:39.000 176 21205.35 42.67 42845.72 47806.14 2014-06-25 04:35:40.000 176 21205.41 42.73 42845.69 47806.16 2014-06-25 04:35:41.000 176 21205.41 42.75 42845.66 47806.17 2014-06-25 04:35:42.000 176 21205.42 42.78 42845.67 47806.16 2014-06-25 04:35:43.000 176 21205.44 42.77 42845.70 47806.14 2014-06-25 04:35:44.000 176 21205.44 42.77 42845.71 47806.18 2014-06-25 04:35:45.000 176 21205.43 42.81 42845.69 47806.21 2014-06-25 04:35:46.000 176 21205.46 42.77 42845.69 47806.20 2014-06-25 04:35:47.000 176 21205.45 42.77 42845.69 47806.22 2014-06-25 04:35:48.000 176 21205.45 42.80 42845.69 47806.19 2014-06-25 04:35:49.000 176 21205.46 42.80 42845.71 47806.21 2014-06-25 04:35:50.000 176 21205.47 42.80 42845.71 47806.21 2014-06-25 04:35:51.000 176 21205.46 42.77 42845.73 47806.22 2014-06-25 04:35:52.000 176 21205.46 42.75 42845.72 47806.23 2014-06-25 04:35:53.000 176 21205.43 42.72 42845.73 47806.22 2014-06-25 04:35:54.000 176 21205.43 42.68 42845.72 47806.23 2014-06-25 04:35:55.000 176 21205.41 42.69 42845.72 47806.23 2014-06-25 04:35:56.000 176 21205.42 42.67 42845.76 47806.23 2014-06-25 04:35:57.000 176 21205.42 42.62 42845.78 47806.24 2014-06-25 04:35:58.000 176 21205.42 42.61 42845.77 47806.23 2014-06-25 04:35:59.000 176 21205.44 42.62 42845.79 47806.23 2014-06-25 04:36:00.000 176 21205.44 42.61 42845.79 47806.24 2014-06-25 04:36:01.000 176 21205.43 42.58 42845.76 47806.26 2014-06-25 04:36:02.000 176 21205.42 42.54 42845.78 47806.23 2014-06-25 04:36:03.000 176 21205.46 42.51 42845.78 47806.25 2014-06-25 04:36:04.000 176 21205.45 42.49 42845.76 47806.26 2014-06-25 04:36:05.000 176 21205.44 42.46 42845.79 47806.26 2014-06-25 04:36:06.000 176 21205.45 42.44 42845.82 47806.28 2014-06-25 04:36:07.000 176 21205.46 42.44 42845.77 47806.26 2014-06-25 04:36:08.000 176 21205.44 42.42 42845.79 47806.30 2014-06-25 04:36:09.000 176 21205.46 42.41 42845.83 47806.28 2014-06-25 04:36:10.000 176 21205.48 42.38 42845.84 47806.27 2014-06-25 04:36:11.000 176 21205.46 42.35 42845.85 47806.33 2014-06-25 04:36:12.000 176 21205.46 42.35 42845.86 47806.32 2014-06-25 04:36:13.000 176 21205.45 42.37 42845.87 47806.33 2014-06-25 04:36:14.000 176 21205.38 42.42 42845.85 47806.36 2014-06-25 04:36:15.000 176 21205.38 42.42 42845.87 47806.34 2014-06-25 04:36:16.000 176 21205.37 42.44 42845.89 47806.33 2014-06-25 04:36:17.000 176 21205.40 42.45 42845.87 47806.33 2014-06-25 04:36:18.000 176 21205.38 42.42 42845.89 47806.32 2014-06-25 04:36:19.000 176 21205.36 42.43 42845.89 47806.33 2014-06-25 04:36:20.000 176 21205.37 42.37 42845.91 47806.34 2014-06-25 04:36:21.000 176 21205.38 42.37 42845.96 47806.36 2014-06-25 04:36:22.000 176 21205.39 42.38 42845.96 47806.38 2014-06-25 04:36:23.000 176 21205.39 42.37 42845.97 47806.40 2014-06-25 04:36:24.000 176 21205.38 42.38 42845.98 47806.40 2014-06-25 04:36:25.000 176 21205.36 42.39 42845.99 47806.39 2014-06-25 04:36:26.000 176 21205.38 42.39 42846.01 47806.40 2014-06-25 04:36:27.000 176 21205.37 42.37 42846.04 47806.41 2014-06-25 04:36:28.000 176 21205.38 42.38 42846.01 47806.43 2014-06-25 04:36:29.000 176 21205.39 42.39 42846.01 47806.44 2014-06-25 04:36:30.000 176 21205.37 42.40 42846.03 47806.45 2014-06-25 04:36:31.000 176 21205.36 42.37 42846.04 47806.45 2014-06-25 04:36:32.000 176 21205.35 42.43 42846.07 47806.47 2014-06-25 04:36:33.000 176 21205.36 42.47 42846.04 47806.46 2014-06-25 04:36:34.000 176 21205.36 42.52 42846.02 47806.46 2014-06-25 04:36:35.000 176 21205.36 42.55 42846.02 47806.44 2014-06-25 04:36:36.000 176 21205.35 42.60 42846.00 47806.40 2014-06-25 04:36:37.000 176 21205.32 42.66 42845.96 47806.39 2014-06-25 04:36:38.000 176 21205.31 42.72 42845.95 47806.37 2014-06-25 04:36:39.000 176 21205.26 42.78 42845.92 47806.32 2014-06-25 04:36:40.000 176 21205.24 42.85 42845.86 47806.30 2014-06-25 04:36:41.000 176 21205.27 42.89 42845.80 47806.26 2014-06-25 04:36:42.000 176 21205.25 42.93 42845.78 47806.25 2014-06-25 04:36:43.000 176 21205.25 42.96 42845.79 47806.24 2014-06-25 04:36:44.000 176 21205.26 42.96 42845.81 47806.23 2014-06-25 04:36:45.000 176 21205.25 42.94 42845.81 47806.20 2014-06-25 04:36:46.000 176 21205.26 42.94 42845.80 47806.24 2014-06-25 04:36:47.000 176 21205.21 42.95 42845.79 47806.24 2014-06-25 04:36:48.000 176 21205.17 42.94 42845.81 47806.23 2014-06-25 04:36:49.000 176 21205.16 42.99 42845.86 47806.25 2014-06-25 04:36:50.000 176 21205.16 43.03 42845.87 47806.23 2014-06-25 04:36:51.000 176 21205.12 43.08 42845.87 47806.24 2014-06-25 04:36:52.000 176 21205.10 43.11 42845.87 47806.22 2014-06-25 04:36:53.000 176 21205.12 43.12 42845.85 47806.20 2014-06-25 04:36:54.000 176 21205.09 43.14 42845.83 47806.16 2014-06-25 04:36:55.000 176 21205.09 43.17 42845.78 47806.15 2014-06-25 04:36:56.000 176 21205.09 43.18 42845.76 47806.15 2014-06-25 04:36:57.000 176 21205.09 43.18 42845.76 47806.13 2014-06-25 04:36:58.000 176 21205.12 43.20 42845.74 47806.13 2014-06-25 04:36:59.000 176 21205.13 43.21 42845.78 47806.13 2014-06-25 04:37:00.000 176 21205.11 43.23 42845.80 47806.13 2014-06-25 04:37:01.000 176 21205.10 43.25 42845.81 47806.13 2014-06-25 04:37:02.000 176 21205.10 43.26 42845.84 47806.16 2014-06-25 04:37:03.000 176 21205.10 43.29 42845.84 47806.17 2014-06-25 04:37:04.000 176 21205.14 43.30 42845.84 47806.16 2014-06-25 04:37:05.000 176 21205.14 43.29 42845.85 47806.18 2014-06-25 04:37:06.000 176 21205.13 43.32 42845.89 47806.19 2014-06-25 04:37:07.000 176 21205.11 43.35 42845.90 47806.19 2014-06-25 04:37:08.000 176 21205.12 43.33 42845.91 47806.22 2014-06-25 04:37:09.000 176 21205.15 43.34 42845.94 47806.25 2014-06-25 04:37:10.000 176 21205.19 43.37 42845.94 47806.24 2014-06-25 04:37:11.000 176 21205.19 43.40 42845.95 47806.29 2014-06-25 04:37:12.000 176 21205.23 43.43 42845.98 47806.30 2014-06-25 04:37:13.000 176 21205.23 43.43 42845.97 47806.34 2014-06-25 04:37:14.000 176 21205.23 43.44 42845.98 47806.36 2014-06-25 04:37:15.000 176 21205.22 43.49 42846.02 47806.35 2014-06-25 04:37:16.000 176 21205.24 43.54 42846.01 47806.35 2014-06-25 04:37:17.000 176 21205.22 43.59 42845.98 47806.37 2014-06-25 04:37:18.000 176 21205.15 43.65 42845.98 47806.36 2014-06-25 04:37:19.000 176 21205.12 43.70 42845.97 47806.34 2014-06-25 04:37:20.000 176 21205.11 43.71 42845.96 47806.33 2014-06-25 04:37:21.000 176 21205.11 43.73 42845.93 47806.28 2014-06-25 04:37:22.000 176 21205.11 43.73 42845.96 47806.27 2014-06-25 04:37:23.000 176 21205.10 43.71 42845.96 47806.23 2014-06-25 04:37:24.000 176 21205.12 43.69 42845.92 47806.27 2014-06-25 04:37:25.000 176 21205.10 43.69 42845.95 47806.24 2014-06-25 04:37:26.000 176 21205.08 43.72 42845.93 47806.24 2014-06-25 04:37:27.000 176 21205.11 43.71 42845.94 47806.25 2014-06-25 04:37:28.000 176 21205.10 43.70 42845.92 47806.25 2014-06-25 04:37:29.000 176 21205.13 43.70 42845.93 47806.27 2014-06-25 04:37:30.000 176 21205.10 43.72 42845.99 47806.26 2014-06-25 04:37:31.000 176 21205.11 43.73 42845.96 47806.26 2014-06-25 04:37:32.000 176 21205.13 43.73 42845.93 47806.27 2014-06-25 04:37:33.000 176 21205.11 43.74 42845.91 47806.27 2014-06-25 04:37:34.000 176 21205.10 43.79 42845.91 47806.26 2014-06-25 04:37:35.000 176 21205.09 43.82 42845.92 47806.25 2014-06-25 04:37:36.000 176 21205.05 43.86 42845.89 47806.23 2014-06-25 04:37:37.000 176 21205.04 43.88 42845.90 47806.20 2014-06-25 04:37:38.000 176 21205.02 43.90 42845.90 47806.20 2014-06-25 04:37:39.000 176 21205.03 43.94 42845.87 47806.16 2014-06-25 04:37:40.000 176 21205.02 43.95 42845.86 47806.17 2014-06-25 04:37:41.000 176 21205.01 43.98 42845.84 47806.14 2014-06-25 04:37:42.000 176 21205.04 44.00 42845.82 47806.14 2014-06-25 04:37:43.000 176 21205.03 44.03 42845.83 47806.15 2014-06-25 04:37:44.000 176 21205.02 44.03 42845.82 47806.12 2014-06-25 04:37:45.000 176 21205.04 44.03 42845.83 47806.13 2014-06-25 04:37:46.000 176 21205.06 44.05 42845.85 47806.15 2014-06-25 04:37:47.000 176 21205.05 44.06 42845.86 47806.16 2014-06-25 04:37:48.000 176 21205.06 44.11 42845.85 47806.18 2014-06-25 04:37:49.000 176 21205.10 44.16 42845.83 47806.16 2014-06-25 04:37:50.000 176 21205.10 44.19 42845.84 47806.16 2014-06-25 04:37:51.000 176 21205.08 44.22 42845.84 47806.14 2014-06-25 04:37:52.000 176 21205.08 44.26 42845.84 47806.15 2014-06-25 04:37:53.000 176 21205.07 44.37 42845.79 47806.14 2014-06-25 04:37:54.000 176 21205.04 44.45 42845.75 47806.12 2014-06-25 04:37:55.000 176 21205.03 44.53 42845.71 47806.08 2014-06-25 04:37:56.000 176 21204.98 44.58 42845.66 47806.01 2014-06-25 04:37:57.000 176 21204.96 44.67 42845.62 47805.97 2014-06-25 04:37:58.000 176 21204.94 44.72 42845.57 47805.92 2014-06-25 04:37:59.000 176 21204.92 44.76 42845.54 47805.85 2014-06-25 04:38:00.000 176 21204.90 44.83 42845.50 47805.82 2014-06-25 04:38:01.000 176 21204.93 44.87 42845.49 47805.78 2014-06-25 04:38:02.000 176 21204.90 44.89 42845.48 47805.74 2014-06-25 04:38:03.000 176 21204.89 44.88 42845.44 47805.73 2014-06-25 04:38:04.000 176 21204.87 44.90 42845.43 47805.71 2014-06-25 04:38:05.000 176 21204.82 44.95 42845.46 47805.70 2014-06-25 04:38:06.000 176 21204.81 44.97 42845.46 47805.67 2014-06-25 04:38:07.000 176 21204.83 44.95 42845.46 47805.66 2014-06-25 04:38:08.000 176 21204.82 44.95 42845.46 47805.68 2014-06-25 04:38:09.000 176 21204.81 45.00 42845.46 47805.72 2014-06-25 04:38:10.000 176 21204.84 45.03 42845.48 47805.71 2014-06-25 04:38:11.000 176 21204.83 45.04 42845.47 47805.73 2014-06-25 04:38:12.000 176 21204.82 45.03 42845.46 47805.72 2014-06-25 04:38:13.000 176 21204.81 45.03 42845.44 47805.67 2014-06-25 04:38:14.000 176 21204.80 45.00 42845.44 47805.69 2014-06-25 04:38:15.000 176 21204.80 44.99 42845.45 47805.68 2014-06-25 04:38:16.000 176 21204.79 45.01 42845.50 47805.70 2014-06-25 04:38:17.000 176 21204.79 44.98 42845.52 47805.71 2014-06-25 04:38:18.000 176 21204.79 44.98 42845.51 47805.72 2014-06-25 04:38:19.000 176 21204.78 45.01 42845.48 47805.71 2014-06-25 04:38:20.000 176 21204.75 45.01 42845.50 47805.73 2014-06-25 04:38:21.000 176 21204.76 45.06 42845.52 47805.70 2014-06-25 04:38:22.000 176 21204.76 45.10 42845.49 47805.71 2014-06-25 04:38:23.000 176 21204.77 45.12 42845.48 47805.72 2014-06-25 04:38:24.000 176 21204.78 45.18 42845.48 47805.70 2014-06-25 04:38:25.000 176 21204.75 45.22 42845.47 47805.70 2014-06-25 04:38:26.000 176 21204.75 45.23 42845.45 47805.69 2014-06-25 04:38:27.000 176 21204.71 45.26 42845.45 47805.66 2014-06-25 04:38:28.000 176 21204.70 45.28 42845.44 47805.68 2014-06-25 04:38:29.000 176 21204.72 45.30 42845.48 47805.66 2014-06-25 04:38:30.000 176 21204.73 45.34 42845.46 47805.65 2014-06-25 04:38:31.000 176 21204.72 45.35 42845.46 47805.66 2014-06-25 04:38:32.000 176 21204.72 45.34 42845.47 47805.64 2014-06-25 04:38:33.000 176 21204.70 45.39 42845.47 47805.69 2014-06-25 04:38:34.000 176 21204.70 45.41 42845.48 47805.67 2014-06-25 04:38:35.000 176 21204.74 45.43 42845.49 47805.69 2014-06-25 04:38:36.000 176 21204.75 45.41 42845.51 47805.69 2014-06-25 04:38:37.000 176 21204.74 45.39 42845.50 47805.72 2014-06-25 04:38:38.000 176 21204.78 45.37 42845.51 47805.72 2014-06-25 04:38:39.000 176 21204.80 45.37 42845.49 47805.76 2014-06-25 04:38:40.000 176 21204.78 45.37 42845.53 47805.76 2014-06-25 04:38:41.000 176 21204.82 45.36 42845.55 47805.78 2014-06-25 04:38:42.000 176 21204.82 45.34 42845.55 47805.79 2014-06-25 04:38:43.000 176 21204.82 45.37 42845.58 47805.81 2014-06-25 04:38:44.000 176 21204.85 45.38 42845.55 47805.82 2014-06-25 04:38:45.000 176 21204.87 45.35 42845.58 47805.82 2014-06-25 04:38:46.000 176 21204.89 45.33 42845.57 47805.83 2014-06-25 04:38:47.000 176 21204.92 45.32 42845.55 47805.82 2014-06-25 04:38:48.000 176 21204.93 45.30 42845.55 47805.85 2014-06-25 04:38:49.000 176 21204.93 45.29 42845.57 47805.86 2014-06-25 04:38:50.000 176 21204.96 45.28 42845.58 47805.87 2014-06-25 04:38:51.000 176 21204.94 45.26 42845.61 47805.91 2014-06-25 04:38:52.000 176 21204.97 45.25 42845.60 47805.89 2014-06-25 04:38:53.000 176 21205.02 45.22 42845.60 47805.94 2014-06-25 04:38:54.000 176 21205.03 45.18 42845.60 47805.93 2014-06-25 04:38:55.000 176 21205.00 45.18 42845.61 47805.94 2014-06-25 04:38:56.000 176 21205.00 45.12 42845.64 47805.95 2014-06-25 04:38:57.000 176 21205.05 45.08 42845.63 47805.95 2014-06-25 04:38:58.000 176 21205.00 45.08 42845.60 47805.96 2014-06-25 04:38:59.000 176 21204.97 45.04 42845.65 47805.95 2014-06-25 04:39:00.000 176 21204.97 44.99 42845.63 47805.99 2014-06-25 04:39:01.000 176 21204.98 44.95 42845.66 47805.97 2014-06-25 04:39:02.000 176 21204.99 44.91 42845.66 47805.98 2014-06-25 04:39:03.000 176 21204.99 44.87 42845.69 47805.96 2014-06-25 04:39:04.000 176 21204.95 44.86 42845.71 47805.98 2014-06-25 04:39:05.000 176 21204.94 44.81 42845.70 47806.00 2014-06-25 04:39:06.000 176 21204.93 44.78 42845.69 47805.99 2014-06-25 04:39:07.000 176 21204.89 44.76 42845.73 47806.01 2014-06-25 04:39:08.000 176 21204.89 44.76 42845.71 47805.99 2014-06-25 04:39:09.000 176 21204.86 44.72 42845.70 47805.98 2014-06-25 04:39:10.000 176 21204.85 44.70 42845.74 47805.97 2014-06-25 04:39:11.000 176 21204.83 44.69 42845.76 47805.98 2014-06-25 04:39:12.000 176 21204.82 44.65 42845.72 47805.95 2014-06-25 04:39:13.000 176 21204.77 44.66 42845.71 47805.96 2014-06-25 04:39:14.000 176 21204.75 44.67 42845.71 47805.92 2014-06-25 04:39:15.000 176 21204.73 44.66 42845.70 47805.93 2014-06-25 04:39:16.000 176 21204.69 44.67 42845.69 47805.90 2014-06-25 04:39:17.000 176 21204.67 44.66 42845.69 47805.89 2014-06-25 04:39:18.000 176 21204.64 44.66 42845.72 47805.88 2014-06-25 04:39:19.000 176 21204.64 44.69 42845.69 47805.85 2014-06-25 04:39:20.000 176 21204.66 44.69 42845.68 47805.83 2014-06-25 04:39:21.000 176 21204.63 44.68 42845.70 47805.85 2014-06-25 04:39:22.000 176 21204.65 44.67 42845.70 47805.84 2014-06-25 04:39:23.000 176 21204.65 44.69 42845.72 47805.83 2014-06-25 04:39:24.000 176 21204.64 44.70 42845.72 47805.83 2014-06-25 04:39:25.000 176 21204.59 44.71 42845.70 47805.82 2014-06-25 04:39:26.000 176 21204.61 44.72 42845.67 47805.81 2014-06-25 04:39:27.000 176 21204.58 44.74 42845.66 47805.81 2014-06-25 04:39:28.000 176 21204.57 44.74 42845.69 47805.80 2014-06-25 04:39:29.000 176 21204.59 44.77 42845.66 47805.82 2014-06-25 04:39:30.000 176 21204.65 44.76 42845.69 47805.81 2014-06-25 04:39:31.000 176 21204.67 44.73 42845.75 47805.84 2014-06-25 04:39:32.000 176 21204.70 44.74 42845.75 47805.87 2014-06-25 04:39:33.000 176 21204.73 44.73 42845.79 47805.90 2014-06-25 04:39:34.000 176 21204.74 44.70 42845.80 47805.93 2014-06-25 04:39:35.000 176 21204.76 44.72 42845.82 47805.97 2014-06-25 04:39:36.000 176 21204.77 44.73 42845.84 47805.97 2014-06-25 04:39:37.000 176 21204.76 44.73 42845.86 47806.00 2014-06-25 04:39:38.000 176 21204.79 44.74 42845.88 47806.03 2014-06-25 04:39:39.000 176 21204.81 44.76 42845.87 47806.05 2014-06-25 04:39:40.000 176 21204.83 44.76 42845.92 47806.10 2014-06-25 04:39:41.000 176 21204.86 44.75 42845.93 47806.12 2014-06-25 04:39:42.000 176 21204.88 44.75 42845.95 47806.15 2014-06-25 04:39:43.000 176 21204.89 44.74 42845.98 47806.19 2014-06-25 04:39:44.000 176 21204.93 44.74 42846.00 47806.20 2014-06-25 04:39:45.000 176 21204.97 44.70 42846.01 47806.26 2014-06-25 04:39:46.000 176 21204.94 44.70 42846.05 47806.29 2014-06-25 04:39:47.000 176 21204.94 44.70 42846.06 47806.30 2014-06-25 04:39:48.000 176 21204.97 44.69 42846.06 47806.30 2014-06-25 04:39:49.000 176 21205.01 44.66 42846.05 47806.34 2014-06-25 04:39:50.000 176 21205.06 44.63 42846.06 47806.34 2014-06-25 04:39:51.000 176 21205.06 44.60 42846.10 47806.38 2014-06-25 04:39:52.000 176 21205.07 44.57 42846.13 47806.41 2014-06-25 04:39:53.000 176 21205.09 44.55 42846.15 47806.42 2014-06-25 04:39:54.000 176 21205.11 44.51 42846.16 47806.44 2014-06-25 04:39:55.000 176 21205.15 44.44 42846.18 47806.47 2014-06-25 04:39:56.000 176 21205.19 44.39 42846.20 47806.51 2014-06-25 04:39:57.000 176 21205.21 44.34 42846.25 47806.54 2014-06-25 04:39:58.000 176 21205.24 44.30 42846.29 47806.58 2014-06-25 04:39:59.000 176 21205.27 44.25 42846.34 47806.63 2014-06-25 04:40:00.000 176 21205.30 44.15 42846.37 47806.69 2014-06-25 04:40:01.000 176 21205.31 44.07 42846.41 47806.72 2014-06-25 04:40:02.000 176 21205.33 44.03 42846.47 47806.78 2014-06-25 04:40:03.000 176 21205.34 44.00 42846.49 47806.83 2014-06-25 04:40:04.000 176 21205.35 43.97 42846.49 47806.86 2014-06-25 04:40:05.000 176 21205.32 44.00 42846.51 47806.88 2014-06-25 04:40:06.000 176 21205.32 44.00 42846.46 47806.85 2014-06-25 04:40:07.000 176 21205.28 43.96 42846.45 47806.83 2014-06-25 04:40:08.000 176 21205.26 43.93 42846.47 47806.81 2014-06-25 04:40:09.000 176 21205.29 43.88 42846.47 47806.82 2014-06-25 04:40:10.000 176 21205.32 43.82 42846.47 47806.80 2014-06-25 04:40:11.000 176 21205.33 43.81 42846.48 47806.84 2014-06-25 04:40:12.000 176 21205.33 43.79 42846.48 47806.88 2014-06-25 04:40:13.000 176 21205.32 43.77 42846.49 47806.87 2014-06-25 04:40:14.000 176 21205.31 43.80 42846.45 47806.85 2014-06-25 04:40:15.000 176 21205.30 43.81 42846.47 47806.83 2014-06-25 04:40:16.000 176 21205.23 43.82 42846.48 47806.83 2014-06-25 04:40:17.000 176 21205.22 43.80 42846.47 47806.80 2014-06-25 04:40:18.000 176 21205.21 43.78 42846.45 47806.79 2014-06-25 04:40:19.000 176 21205.22 43.75 42846.42 47806.78 2014-06-25 04:40:20.000 176 21205.22 43.74 42846.46 47806.77 2014-06-25 04:40:21.000 176 21205.19 43.75 42846.47 47806.77 2014-06-25 04:40:22.000 176 21205.19 43.76 42846.46 47806.78 2014-06-25 04:40:23.000 176 21205.17 43.76 42846.45 47806.76 2014-06-25 04:40:24.000 176 21205.18 43.77 42846.47 47806.76 2014-06-25 04:40:25.000 176 21205.18 43.76 42846.48 47806.74 2014-06-25 04:40:26.000 176 21205.15 43.77 42846.49 47806.75 2014-06-25 04:40:27.000 176 21205.13 43.76 42846.48 47806.74 2014-06-25 04:40:28.000 176 21205.13 43.74 42846.49 47806.74 2014-06-25 04:40:29.000 176 21205.14 43.74 42846.48 47806.74 2014-06-25 04:40:30.000 176 21205.15 43.69 42846.49 47806.74 2014-06-25 04:40:31.000 176 21205.16 43.70 42846.49 47806.76 2014-06-25 04:40:32.000 176 21205.16 43.68 42846.49 47806.74 2014-06-25 04:40:33.000 176 21205.19 43.68 42846.54 47806.78 2014-06-25 04:40:34.000 176 21205.22 43.63 42846.54 47806.80 2014-06-25 04:40:35.000 176 21205.20 43.63 42846.51 47806.80 2014-06-25 04:40:36.000 176 21205.21 43.64 42846.53 47806.79 2014-06-25 04:40:37.000 176 21205.21 43.59 42846.57 47806.84 2014-06-25 04:40:38.000 176 21205.21 43.56 42846.58 47806.82 2014-06-25 04:40:39.000 176 21205.23 43.57 42846.58 47806.86 2014-06-25 04:40:40.000 176 21205.25 43.55 42846.54 47806.88 2014-06-25 04:40:41.000 176 21205.25 43.56 42846.56 47806.88 2014-06-25 04:40:42.000 176 21205.27 43.54 42846.59 47806.92 2014-06-25 04:40:43.000 176 21205.29 43.55 42846.58 47806.91 2014-06-25 04:40:44.000 176 21205.29 43.56 42846.56 47806.92 2014-06-25 04:40:45.000 176 21205.32 43.57 42846.55 47806.90 2014-06-25 04:40:46.000 176 21205.35 43.56 42846.59 47806.94 2014-06-25 04:40:47.000 176 21205.37 43.51 42846.59 47806.94 2014-06-25 04:40:48.000 176 21205.39 43.51 42846.59 47806.96 2014-06-25 04:40:49.000 176 21205.39 43.49 42846.60 47806.95 2014-06-25 04:40:50.000 176 21205.41 43.49 42846.60 47806.99 2014-06-25 04:40:51.000 176 21205.45 43.47 42846.55 47807.00 2014-06-25 04:40:52.000 176 21205.48 43.47 42846.57 47806.95 2014-06-25 04:40:53.000 176 21205.45 43.48 42846.58 47806.98 2014-06-25 04:40:54.000 176 21205.46 43.47 42846.57 47806.96 2014-06-25 04:40:55.000 176 21205.41 43.49 42846.55 47806.97 2014-06-25 04:40:56.000 176 21205.44 43.47 42846.53 47806.95 2014-06-25 04:40:57.000 176 21205.46 43.43 42846.53 47806.94 2014-06-25 04:40:58.000 176 21205.49 43.39 42846.55 47806.97 2014-06-25 04:40:59.000 176 21205.50 43.37 42846.54 47806.96 2014-06-25 04:41:00.000 176 21205.50 43.35 42846.55 47806.98 2014-06-25 04:41:01.000 176 21205.52 43.32 42846.57 47807.01 2014-06-25 04:41:02.000 176 21205.51 43.30 42846.58 47807.00 2014-06-25 04:41:03.000 176 21205.53 43.30 42846.58 47807.01 2014-06-25 04:41:04.000 176 21205.53 43.31 42846.58 47806.99 2014-06-25 04:41:05.000 176 21205.53 43.30 42846.56 47806.97 2014-06-25 04:41:06.000 176 21205.52 43.26 42846.55 47806.99 2014-06-25 04:41:07.000 176 21205.51 43.23 42846.56 47807.00 2014-06-25 04:41:08.000 176 21205.51 43.19 42846.58 47806.97 2014-06-25 04:41:09.000 176 21205.52 43.15 42846.58 47807.01 2014-06-25 04:41:10.000 176 21205.51 43.14 42846.60 47807.01 2014-06-25 04:41:11.000 176 21205.53 43.13 42846.61 47807.01 2014-06-25 04:41:12.000 176 21205.56 43.15 42846.61 47807.03 2014-06-25 04:41:13.000 176 21205.57 43.18 42846.61 47807.04 2014-06-25 04:41:14.000 176 21205.56 43.15 42846.62 47807.05 2014-06-25 04:41:15.000 176 21205.59 43.17 42846.60 47807.03 2014-06-25 04:41:16.000 176 21205.58 43.23 42846.57 47807.06 2014-06-25 04:41:17.000 176 21205.59 43.28 42846.55 47807.00 2014-06-25 04:41:18.000 176 21205.61 43.29 42846.54 47806.99 2014-06-25 04:41:19.000 176 21205.60 43.28 42846.46 47806.98 2014-06-25 04:41:20.000 176 21205.57 43.29 42846.42 47806.94 2014-06-25 04:41:21.000 176 21205.55 43.27 42846.43 47806.90 2014-06-25 04:41:22.000 176 21205.51 43.30 42846.41 47806.89 2014-06-25 04:41:23.000 176 21205.49 43.33 42846.40 47806.85 2014-06-25 04:41:24.000 176 21205.48 43.35 42846.36 47806.85 2014-06-25 04:41:25.000 176 21205.47 43.33 42846.34 47806.81 2014-06-25 04:41:26.000 176 21205.44 43.36 42846.30 47806.78 2014-06-25 04:41:27.000 176 21205.40 43.39 42846.27 47806.76 2014-06-25 04:41:28.000 176 21205.38 43.42 42846.30 47806.71 2014-06-25 04:41:29.000 176 21205.34 43.45 42846.25 47806.65 2014-06-25 04:41:30.000 176 21205.29 43.50 42846.21 47806.65 2014-06-25 04:41:31.000 176 21205.26 43.61 42846.13 47806.57 2014-06-25 04:41:32.000 176 21205.24 43.70 42846.07 47806.53 2014-06-25 04:41:33.000 176 21205.23 43.74 42846.02 47806.43 2014-06-25 04:41:34.000 176 21205.22 43.75 42845.95 47806.38 2014-06-25 04:41:35.000 176 21205.22 43.73 42845.93 47806.32 2014-06-25 04:41:36.000 176 21205.25 43.69 42845.92 47806.30 2014-06-25 04:41:37.000 176 21205.24 43.67 42845.92 47806.30 2014-06-25 04:41:38.000 176 21205.24 43.63 42845.92 47806.29 2014-06-25 04:41:39.000 176 21205.23 43.60 42845.97 47806.31 2014-06-25 04:41:40.000 176 21205.26 43.56 42845.97 47806.33 2014-06-25 04:41:41.000 176 21205.28 43.54 42846.01 47806.38 2014-06-25 04:41:42.000 176 21205.32 43.52 42846.04 47806.41 2014-06-25 04:41:43.000 176 21205.31 43.54 42846.04 47806.44 2014-06-25 04:41:44.000 176 21205.26 43.60 42846.06 47806.43 2014-06-25 04:41:45.000 176 21205.26 43.64 42846.04 47806.45 2014-06-25 04:41:46.000 176 21205.24 43.69 42846.04 47806.41 2014-06-25 04:41:47.000 176 21205.20 43.76 42846.02 47806.43 2014-06-25 04:41:48.000 176 21205.18 43.84 42846.01 47806.35 2014-06-25 04:41:49.000 176 21205.15 43.89 42845.96 47806.31 2014-06-25 04:41:50.000 176 21205.13 43.89 42845.89 47806.28 2014-06-25 04:41:51.000 176 21205.18 43.84 42845.89 47806.24 2014-06-25 04:41:52.000 176 21205.19 43.81 42845.88 47806.23 2014-06-25 04:41:53.000 176 21205.21 43.80 42845.88 47806.26 2014-06-25 04:41:54.000 176 21205.23 43.79 42845.93 47806.27 2014-06-25 04:41:55.000 176 21205.24 43.81 42845.94 47806.31 2014-06-25 04:41:56.000 176 21205.27 43.83 42845.94 47806.33 2014-06-25 04:41:57.000 176 21205.28 43.88 42845.91 47806.32 2014-06-25 04:41:58.000 176 21205.27 43.91 42845.90 47806.30 2014-06-25 04:41:59.000 176 21205.25 43.94 42845.86 47806.29 2014-06-25 04:42:00.000 176 21205.27 43.95 42845.87 47806.30 2014-06-25 04:42:01.000 176 21205.26 43.91 42845.90 47806.29 2014-06-25 04:42:02.000 176 21205.29 43.86 42845.93 47806.30 2014-06-25 04:42:03.000 176 21205.31 43.85 42845.93 47806.34 2014-06-25 04:42:04.000 176 21205.35 43.84 42845.95 47806.38 2014-06-25 04:42:05.000 176 21205.39 43.87 42846.00 47806.40 2014-06-25 04:42:06.000 176 21205.39 43.88 42845.98 47806.40 2014-06-25 04:42:07.000 176 21205.37 43.88 42845.97 47806.43 2014-06-25 04:42:08.000 176 21205.39 43.86 42845.97 47806.44 2014-06-25 04:42:09.000 176 21205.41 43.83 42846.00 47806.42 2014-06-25 04:42:10.000 176 21205.41 43.82 42846.02 47806.43 2014-06-25 04:42:11.000 176 21205.41 43.82 42846.06 47806.48 2014-06-25 04:42:12.000 176 21205.41 43.80 42846.06 47806.47 2014-06-25 04:42:13.000 176 21205.39 43.80 42846.06 47806.45 2014-06-25 04:42:14.000 176 21205.39 43.74 42846.10 47806.51 2014-06-25 04:42:15.000 176 21205.38 43.70 42846.08 47806.47 2014-06-25 04:42:16.000 176 21205.39 43.68 42846.11 47806.52 2014-06-25 04:42:17.000 176 21205.43 43.66 42846.12 47806.55 2014-06-25 04:42:18.000 176 21205.44 43.63 42846.13 47806.58 2014-06-25 04:42:19.000 176 21205.46 43.61 42846.15 47806.59 2014-06-25 04:42:20.000 176 21205.46 43.61 42846.17 47806.61 2014-06-25 04:42:21.000 176 21205.51 43.58 42846.16 47806.65 2014-06-25 04:42:22.000 176 21205.52 43.57 42846.19 47806.65 2014-06-25 04:42:23.000 176 21205.51 43.55 42846.21 47806.68 2014-06-25 04:42:24.000 176 21205.51 43.57 42846.21 47806.69 2014-06-25 04:42:25.000 176 21205.50 43.58 42846.21 47806.68 2014-06-25 04:42:26.000 176 21205.55 43.54 42846.23 47806.69 2014-06-25 04:42:27.000 176 21205.57 43.51 42846.23 47806.71 2014-06-25 04:42:28.000 176 21205.55 43.51 42846.23 47806.72 2014-06-25 04:42:29.000 176 21205.55 43.50 42846.23 47806.71 2014-06-25 04:42:30.000 176 21205.55 43.49 42846.23 47806.75 2014-06-25 04:42:31.000 176 21205.57 43.48 42846.25 47806.75 2014-06-25 04:42:32.000 176 21205.60 43.46 42846.28 47806.79 2014-06-25 04:42:33.000 176 21205.63 43.51 42846.26 47806.77 2014-06-25 04:42:34.000 176 21205.66 43.50 42846.28 47806.81 2014-06-25 04:42:35.000 176 21205.69 43.45 42846.29 47806.83 2014-06-25 04:42:36.000 176 21205.77 43.42 42846.32 47806.86 2014-06-25 04:42:37.000 176 21205.81 43.42 42846.33 47806.92 2014-06-25 04:42:38.000 176 21205.83 43.43 42846.34 47806.93 2014-06-25 04:42:39.000 176 21205.81 43.41 42846.36 47806.96 2014-06-25 04:42:40.000 176 21205.84 43.40 42846.37 47806.97 2014-06-25 04:42:41.000 176 21205.86 43.45 42846.38 47806.99 2014-06-25 04:42:42.000 176 21205.87 43.49 42846.31 47806.98 2014-06-25 04:42:43.000 176 21205.89 43.47 42846.31 47806.99 2014-06-25 04:42:44.000 176 21205.92 43.46 42846.33 47806.98 2014-06-25 04:42:45.000 176 21205.91 43.47 42846.34 47806.97 2014-06-25 04:42:46.000 176 21205.91 43.48 42846.32 47806.99 2014-06-25 04:42:47.000 176 21205.91 43.48 42846.31 47806.97 2014-06-25 04:42:48.000 176 21205.89 43.49 42846.33 47806.97 2014-06-25 04:42:49.000 176 21205.87 43.50 42846.35 47806.95 2014-06-25 04:42:50.000 176 21205.87 43.53 42846.32 47806.95 2014-06-25 04:42:51.000 176 21205.89 43.51 42846.30 47806.93 2014-06-25 04:42:52.000 176 21205.84 43.49 42846.31 47806.93 2014-06-25 04:42:53.000 176 21205.82 43.51 42846.29 47806.92 2014-06-25 04:42:54.000 176 21205.82 43.54 42846.26 47806.89 2014-06-25 04:42:55.000 176 21205.81 43.56 42846.22 47806.87 2014-06-25 04:42:56.000 176 21205.80 43.57 42846.22 47806.87 2014-06-25 04:42:57.000 176 21205.80 43.57 42846.25 47806.82 2014-06-25 04:42:58.000 176 21205.78 43.61 42846.20 47806.84 2014-06-25 04:42:59.000 176 21205.81 43.61 42846.19 47806.83 2014-06-25 04:43:00.000 176 21205.79 43.60 42846.20 47806.80 2014-06-25 04:43:01.000 176 21205.81 43.60 42846.21 47806.82 2014-06-25 04:43:02.000 176 21205.80 43.57 42846.21 47806.80 2014-06-25 04:43:03.000 176 21205.78 43.57 42846.20 47806.83 2014-06-25 04:43:04.000 176 21205.81 43.58 42846.23 47806.83 2014-06-25 04:43:05.000 176 21205.87 43.59 42846.23 47806.85 2014-06-25 04:43:06.000 176 21205.86 43.58 42846.22 47806.86 2014-06-25 04:43:07.000 176 21205.90 43.57 42846.24 47806.85 2014-06-25 04:43:08.000 176 21205.92 43.58 42846.22 47806.87 2014-06-25 04:43:09.000 176 21205.91 43.62 42846.23 47806.88 2014-06-25 04:43:10.000 176 21205.92 43.63 42846.27 47806.87 2014-06-25 04:43:11.000 176 21205.94 43.63 42846.23 47806.89 2014-06-25 04:43:12.000 176 21205.94 43.66 42846.21 47806.90 2014-06-25 04:43:13.000 176 21205.93 43.66 42846.21 47806.85 2014-06-25 04:43:14.000 176 21205.93 43.70 42846.19 47806.85 2014-06-25 04:43:15.000 176 21205.92 43.73 42846.15 47806.83 2014-06-25 04:43:16.000 176 21205.92 43.74 42846.13 47806.79 2014-06-25 04:43:17.000 176 21205.90 43.77 42846.08 47806.77 2014-06-25 04:43:18.000 176 21205.89 43.80 42846.07 47806.74 2014-06-25 04:43:19.000 176 21205.88 43.79 42846.05 47806.72 2014-06-25 04:43:20.000 176 21205.88 43.80 42846.01 47806.71 2014-06-25 04:43:21.000 176 21205.86 43.83 42846.04 47806.70 2014-06-25 04:43:22.000 176 21205.89 43.79 42846.01 47806.67 2014-06-25 04:43:23.000 176 21205.88 43.76 42846.02 47806.68 2014-06-25 04:43:24.000 176 21205.87 43.76 42846.02 47806.68 2014-06-25 04:43:25.000 176 21205.86 43.76 42846.04 47806.70 2014-06-25 04:43:26.000 176 21205.87 43.75 42846.03 47806.66 2014-06-25 04:43:27.000 176 21205.84 43.72 42846.01 47806.68 2014-06-25 04:43:28.000 176 21205.81 43.72 42846.04 47806.68 2014-06-25 04:43:29.000 176 21205.79 43.71 42846.08 47806.65 2014-06-25 04:43:30.000 176 21205.79 43.69 42846.07 47806.67 2014-06-25 04:43:31.000 176 21205.81 43.70 42846.06 47806.67 2014-06-25 04:43:32.000 176 21205.80 43.70 42846.06 47806.68 2014-06-25 04:43:33.000 176 21205.82 43.69 42846.07 47806.70 2014-06-25 04:43:34.000 176 21205.86 43.68 42846.08 47806.66 2014-06-25 04:43:35.000 176 21205.83 43.67 42846.05 47806.68 2014-06-25 04:43:36.000 176 21205.82 43.62 42846.07 47806.70 2014-06-25 04:43:37.000 176 21205.87 43.59 42846.12 47806.72 2014-06-25 04:43:38.000 176 21205.91 43.58 42846.11 47806.72 2014-06-25 04:43:39.000 176 21205.91 43.56 42846.12 47806.74 2014-06-25 04:43:40.000 176 21205.90 43.53 42846.15 47806.80 2014-06-25 04:43:41.000 176 21205.94 43.49 42846.19 47806.81 2014-06-25 04:43:42.000 176 21205.95 43.42 42846.23 47806.86 2014-06-25 04:43:43.000 176 21205.95 43.37 42846.26 47806.89 2014-06-25 04:43:44.000 176 21205.98 43.33 42846.23 47806.92 2014-06-25 04:43:45.000 176 21206.01 43.27 42846.30 47806.97 2014-06-25 04:43:46.000 176 21206.04 43.21 42846.35 47807.03 2014-06-25 04:43:47.000 176 21206.08 43.17 42846.41 47807.08 2014-06-25 04:43:48.000 176 21206.11 43.15 42846.46 47807.14 2014-06-25 04:43:49.000 176 21206.11 43.13 42846.49 47807.18 2014-06-25 04:43:50.000 176 21206.12 43.07 42846.49 47807.25 2014-06-25 04:43:51.000 176 21206.13 43.03 42846.54 47807.26 2014-06-25 04:43:52.000 176 21206.13 43.02 42846.57 47807.30 2014-06-25 04:43:53.000 176 21206.18 42.98 42846.61 47807.32 2014-06-25 04:43:54.000 176 21206.15 42.94 42846.62 47807.36 2014-06-25 04:43:55.000 176 21206.14 42.91 42846.65 47807.36 2014-06-25 04:43:56.000 176 21206.15 42.89 42846.67 47807.39 2014-06-25 04:43:57.000 176 21206.15 42.90 42846.70 47807.39 2014-06-25 04:43:58.000 176 21206.13 42.94 42846.66 47807.40 2014-06-25 04:43:59.000 176 21206.13 43.01 42846.64 47807.40 2014-06-25 04:44:00.000 176 21206.12 43.04 42846.62 47807.36 2014-06-25 04:44:01.000 176 21206.10 43.02 42846.63 47807.36 2014-06-25 04:44:02.000 176 21206.11 43.06 42846.58 47807.31 2014-06-25 04:44:03.000 176 21206.12 43.13 42846.54 47807.29 2014-06-25 04:44:04.000 176 21206.12 43.11 42846.51 47807.28 2014-06-25 04:44:05.000 176 21206.11 43.12 42846.50 47807.23 2014-06-25 04:44:06.000 176 21206.08 43.13 42846.52 47807.24 2014-06-25 04:44:07.000 176 21206.04 43.16 42846.51 47807.23 2014-06-25 04:44:08.000 176 21206.04 43.16 42846.54 47807.22 2014-06-25 04:44:09.000 176 21206.04 43.19 42846.52 47807.24 2014-06-25 04:44:10.000 176 21206.06 43.20 42846.51 47807.24 2014-06-25 04:44:11.000 176 21206.05 43.25 42846.52 47807.25 2014-06-25 04:44:12.000 176 21206.05 43.25 42846.49 47807.24 2014-06-25 04:44:13.000 176 21206.05 43.24 42846.51 47807.24 2014-06-25 04:44:14.000 176 21206.04 43.25 42846.53 47807.22 2014-06-25 04:44:15.000 176 21206.06 43.24 42846.52 47807.22 2014-06-25 04:44:16.000 176 21206.05 43.20 42846.51 47807.22 2014-06-25 04:44:17.000 176 21206.05 43.18 42846.51 47807.22 2014-06-25 04:44:18.000 176 21206.06 43.16 42846.51 47807.24 2014-06-25 04:44:19.000 176 21206.09 43.15 42846.53 47807.25 2014-06-25 04:44:20.000 176 21206.11 43.13 42846.55 47807.28 2014-06-25 04:44:21.000 176 21206.10 43.12 42846.57 47807.29 2014-06-25 04:44:22.000 176 21206.09 43.13 42846.60 47807.33 2014-06-25 04:44:23.000 176 21206.13 43.13 42846.61 47807.31 2014-06-25 04:44:24.000 176 21206.12 43.16 42846.58 47807.34 2014-06-25 04:44:25.000 176 21206.09 43.22 42846.56 47807.34 2014-06-25 04:44:26.000 176 21206.10 43.24 42846.56 47807.31 2014-06-25 04:44:27.000 176 21206.08 43.28 42846.56 47807.30 2014-06-25 04:44:28.000 176 21206.03 43.29 42846.53 47807.29 2014-06-25 04:44:29.000 176 21206.06 43.28 42846.53 47807.25 2014-06-25 04:44:30.000 176 21206.09 43.28 42846.50 47807.27 2014-06-25 04:44:31.000 176 21206.11 43.25 42846.49 47807.25 2014-06-25 04:44:32.000 176 21206.11 43.23 42846.51 47807.26 2014-06-25 04:44:33.000 176 21206.09 43.19 42846.51 47807.24 2014-06-25 04:44:34.000 176 21206.10 43.15 42846.51 47807.25 2014-06-25 04:44:35.000 176 21206.14 43.13 42846.51 47807.27 2014-06-25 04:44:36.000 176 21206.11 43.12 42846.54 47807.29 2014-06-25 04:44:37.000 176 21206.09 43.11 42846.54 47807.30 2014-06-25 04:44:38.000 176 21206.10 43.11 42846.54 47807.29 2014-06-25 04:44:39.000 176 21206.07 43.18 42846.54 47807.27 2014-06-25 04:44:40.000 176 21206.07 43.23 42846.49 47807.23 2014-06-25 04:44:41.000 176 21206.04 43.29 42846.43 47807.20 2014-06-25 04:44:42.000 176 21206.02 43.34 42846.38 47807.16 2014-06-25 04:44:43.000 176 21205.98 43.43 42846.35 47807.10 2014-06-25 04:44:44.000 176 21206.00 43.49 42846.30 47807.04 2014-06-25 04:44:45.000 176 21205.98 43.54 42846.29 47807.00 2014-06-25 04:44:46.000 176 21206.00 43.56 42846.21 47806.97 2014-06-25 04:44:47.000 176 21205.98 43.58 42846.19 47806.93 2014-06-25 04:44:48.000 176 21205.98 43.60 42846.20 47806.93 2014-06-25 04:44:49.000 176 21206.00 43.65 42846.21 47806.91 2014-06-25 04:44:50.000 176 21206.00 43.71 42846.17 47806.89 2014-06-25 04:44:51.000 176 21206.01 43.71 42846.15 47806.88 2014-06-25 04:44:52.000 176 21206.00 43.72 42846.13 47806.85 2014-06-25 04:44:53.000 176 21206.00 43.73 42846.10 47806.86 2014-06-25 04:44:54.000 176 21206.00 43.76 42846.11 47806.87 2014-06-25 04:44:55.000 176 21205.96 43.79 42846.14 47806.86 2014-06-25 04:44:56.000 176 21205.99 43.81 42846.13 47806.85 2014-06-25 04:44:57.000 176 21205.99 43.80 42846.11 47806.83 2014-06-25 04:44:58.000 176 21206.00 43.75 42846.12 47806.84 2014-06-25 04:44:59.000 176 21206.00 43.75 42846.12 47806.83 2014-06-25 04:45:00.000 176 21205.98 43.76 42846.14 47806.83 2014-06-25 04:45:01.000 176 21205.95 43.79 42846.16 47806.86 2014-06-25 04:45:02.000 176 21205.92 43.86 42846.11 47806.84 2014-06-25 04:45:03.000 176 21205.90 43.91 42846.08 47806.82 2014-06-25 04:45:04.000 176 21205.89 43.91 42846.04 47806.77 2014-06-25 04:45:05.000 176 21205.90 43.95 42846.02 47806.75 2014-06-25 04:45:06.000 176 21205.91 43.98 42845.98 47806.74 2014-06-25 04:45:07.000 176 21205.91 43.97 42845.98 47806.72 2014-06-25 04:45:08.000 176 21205.90 43.97 42846.00 47806.70 2014-06-25 04:45:09.000 176 21205.92 43.99 42845.97 47806.68 2014-06-25 04:45:10.000 176 21205.94 44.00 42845.96 47806.69 2014-06-25 04:45:11.000 176 21205.95 43.95 42845.98 47806.68 2014-06-25 04:45:12.000 176 21206.02 43.89 42846.01 47806.71 2014-06-25 04:45:13.000 176 21206.02 43.85 42846.04 47806.76 2014-06-25 04:45:14.000 176 21206.09 43.83 42846.09 47806.80 2014-06-25 04:45:15.000 176 21206.13 43.83 42846.09 47806.86 2014-06-25 04:45:16.000 176 21206.17 43.85 42846.12 47806.88 2014-06-25 04:45:17.000 176 21206.16 43.84 42846.13 47806.93 2014-06-25 04:45:18.000 176 21206.16 43.89 42846.16 47806.94 2014-06-25 04:45:19.000 176 21206.15 44.01 42846.12 47806.94 2014-06-25 04:45:20.000 176 21206.13 44.08 42846.05 47806.92 2014-06-25 04:45:21.000 176 21206.13 44.13 42845.99 47806.86 2014-06-25 04:45:22.000 176 21206.12 44.15 42845.98 47806.84 2014-06-25 04:45:23.000 176 21206.15 44.17 42845.94 47806.79 2014-06-25 04:45:24.000 176 21206.16 44.14 42845.93 47806.78 2014-06-25 04:45:25.000 176 21206.17 44.16 42845.94 47806.75 2014-06-25 04:45:26.000 176 21206.16 44.20 42845.93 47806.77 2014-06-25 04:45:27.000 176 21206.12 44.32 42845.91 47806.79 2014-06-25 04:45:28.000 176 21206.05 44.46 42845.83 47806.69 2014-06-25 04:45:29.000 176 21206.05 44.52 42845.73 47806.62 2014-06-25 04:45:30.000 176 21206.03 44.56 42845.66 47806.54 2014-06-25 04:45:31.000 176 21206.02 44.60 42845.62 47806.48 2014-06-25 04:45:32.000 176 21205.99 44.65 42845.62 47806.44 2014-06-25 04:45:33.000 176 21205.96 44.68 42845.59 47806.40 2014-06-25 04:45:34.000 176 21205.94 44.67 42845.60 47806.40 2014-06-25 04:45:35.000 176 21205.96 44.70 42845.60 47806.36 2014-06-25 04:45:36.000 176 21205.98 44.74 42845.58 47806.37 2014-06-25 04:45:37.000 176 21206.01 44.76 42845.57 47806.37 2014-06-25 04:45:38.000 176 21206.02 44.78 42845.56 47806.39 2014-06-25 04:45:39.000 176 21205.99 44.77 42845.60 47806.38 2014-06-25 04:45:40.000 176 21205.96 44.81 42845.59 47806.38 2014-06-25 04:45:41.000 176 21205.94 44.86 42845.60 47806.36 2014-06-25 04:45:42.000 176 21205.88 44.87 42845.58 47806.33 2014-06-25 04:45:43.000 176 21205.91 44.84 42845.58 47806.32 2014-06-25 04:45:44.000 176 21205.92 44.78 42845.58 47806.31 2014-06-25 04:45:45.000 176 21205.96 44.74 42845.62 47806.35 2014-06-25 04:45:46.000 176 21205.98 44.71 42845.71 47806.41 2014-06-25 04:45:47.000 176 21206.02 44.66 42845.75 47806.43 2014-06-25 04:45:48.000 176 21206.02 44.70 42845.75 47806.50 2014-06-25 04:45:49.000 176 21205.99 44.83 42845.73 47806.51 2014-06-25 04:45:50.000 176 21205.96 44.98 42845.69 47806.50 2014-06-25 04:45:51.000 176 21205.93 45.09 42845.60 47806.42 2014-06-25 04:45:52.000 176 21205.95 45.17 42845.51 47806.35 2014-06-25 04:45:53.000 176 21205.95 45.24 42845.44 47806.26 2014-06-25 04:45:54.000 176 21205.96 45.28 42845.39 47806.21 2014-06-25 04:45:55.000 176 21205.97 45.30 42845.33 47806.15 2014-06-25 04:45:56.000 176 21205.98 45.30 42845.31 47806.13 2014-06-25 04:45:57.000 176 21205.99 45.25 42845.35 47806.13 2014-06-25 04:45:58.000 176 21206.05 45.19 42845.39 47806.13 2014-06-25 04:45:59.000 176 21206.07 45.17 42845.39 47806.18 2014-06-25 04:46:00.000 176 21206.08 45.14 42845.43 47806.22 2014-06-25 04:46:01.000 176 21206.10 45.12 42845.50 47806.27 2014-06-25 04:46:02.000 176 21206.10 45.11 42845.50 47806.29 2014-06-25 04:46:03.000 176 21206.15 45.07 42845.54 47806.33 2014-06-25 04:46:04.000 176 21206.16 45.03 42845.59 47806.39 2014-06-25 04:46:05.000 176 21206.19 44.95 42845.64 47806.44 2014-06-25 04:46:06.000 176 21206.25 44.82 42845.72 47806.52 2014-06-25 04:46:07.000 176 21206.31 44.74 42845.80 47806.61 2014-06-25 04:46:08.000 176 21206.35 44.73 42845.87 47806.70 2014-06-25 04:46:09.000 176 21206.37 44.75 42845.91 47806.78 2014-06-25 04:46:10.000 176 21206.36 44.78 42845.93 47806.83 2014-06-25 04:46:11.000 176 21206.36 44.79 42845.99 47806.87 2014-06-25 04:46:12.000 176 21206.38 44.79 42846.03 47806.91 2014-06-25 04:46:13.000 176 21206.38 44.77 42846.08 47806.92 2014-06-25 04:46:14.000 176 21206.37 44.78 42846.08 47806.98 2014-06-25 04:46:15.000 176 21206.33 44.83 42846.09 47806.99 2014-06-25 04:46:16.000 176 21206.29 44.94 42846.08 47806.98 2014-06-25 04:46:17.000 176 21206.25 45.01 42846.04 47806.91 2014-06-25 04:46:18.000 176 21206.21 45.01 42846.00 47806.87 2014-06-25 04:46:19.000 176 21206.26 44.93 42846.00 47806.84 2014-06-25 04:46:20.000 176 21206.29 44.85 42846.03 47806.87 2014-06-25 04:46:21.000 176 21206.31 44.75 42846.11 47806.92 2014-06-25 04:46:22.000 176 21206.29 44.70 42846.15 47806.97 2014-06-25 04:46:23.000 176 21206.32 44.69 42846.23 47807.03 2014-06-25 04:46:24.000 176 21206.36 44.70 42846.28 47807.09 2014-06-25 04:46:25.000 176 21206.33 44.70 42846.27 47807.14 2014-06-25 04:46:26.000 176 21206.35 44.71 42846.29 47807.16 2014-06-25 04:46:27.000 176 21206.35 44.73 42846.30 47807.17 2014-06-25 04:46:28.000 176 21206.36 44.73 42846.29 47807.20 2014-06-25 04:46:29.000 176 21206.35 44.72 42846.31 47807.22 2014-06-25 04:46:30.000 176 21206.35 44.72 42846.33 47807.20 2014-06-25 04:46:31.000 176 21206.34 44.75 42846.38 47807.28 2014-06-25 04:46:32.000 176 21206.34 44.79 42846.38 47807.25 2014-06-25 04:46:33.000 176 21206.32 44.83 42846.37 47807.25 2014-06-25 04:46:34.000 176 21206.30 44.88 42846.39 47807.22 2014-06-25 04:46:35.000 176 21206.26 44.94 42846.40 47807.21 2014-06-25 04:46:36.000 176 21206.22 45.01 42846.33 47807.19 2014-06-25 04:46:37.000 176 21206.18 45.05 42846.30 47807.16 2014-06-25 04:46:38.000 176 21206.14 45.09 42846.30 47807.11 2014-06-25 04:46:39.000 176 21206.13 45.12 42846.27 47807.09 2014-06-25 04:46:40.000 176 21206.13 45.12 42846.26 47807.07 2014-06-25 04:46:41.000 176 21206.13 45.14 42846.27 47807.05 2014-06-25 04:46:42.000 176 21206.13 45.13 42846.25 47807.04 2014-06-25 04:46:43.000 176 21206.13 45.13 42846.30 47807.04 2014-06-25 04:46:44.000 176 21206.12 45.14 42846.33 47807.06 2014-06-25 04:46:45.000 176 21206.13 45.13 42846.29 47807.06 2014-06-25 04:46:46.000 176 21206.14 45.10 42846.31 47807.05 2014-06-25 04:46:47.000 176 21206.11 45.12 42846.33 47807.07 2014-06-25 04:46:48.000 176 21206.13 45.13 42846.33 47807.06 2014-06-25 04:46:49.000 176 21206.08 45.12 42846.35 47807.08 2014-06-25 04:46:50.000 176 21206.07 45.11 42846.34 47807.06 2014-06-25 04:46:51.000 176 21206.08 45.12 42846.33 47807.06 2014-06-25 04:46:52.000 176 21206.07 45.11 42846.35 47807.07 2014-06-25 04:46:53.000 176 21206.09 45.12 42846.31 47807.07 2014-06-25 04:46:54.000 176 21206.07 45.14 42846.27 47807.06 2014-06-25 04:46:55.000 176 21206.09 45.14 42846.27 47807.07 2014-06-25 04:46:56.000 176 21206.09 45.13 42846.27 47807.06 2014-06-25 04:46:57.000 176 21206.08 45.09 42846.28 47807.04 2014-06-25 04:46:58.000 176 21206.08 45.08 42846.30 47807.05 2014-06-25 04:46:59.000 176 21206.06 45.10 42846.31 47807.06 2014-06-25 04:47:00.000 176 21206.04 45.11 42846.31 47807.04 2014-06-25 04:47:01.000 176 21206.06 45.10 42846.29 47807.03 2014-06-25 04:47:02.000 176 21206.05 45.08 42846.30 47807.03 2014-06-25 04:47:03.000 176 21206.06 45.06 42846.31 47807.03 2014-06-25 04:47:04.000 176 21206.06 45.07 42846.31 47807.03 2014-06-25 04:47:05.000 176 21206.04 45.07 42846.29 47807.03 2014-06-25 04:47:06.000 176 21206.05 45.07 42846.29 47807.03 2014-06-25 04:47:07.000 176 21206.01 45.11 42846.29 47807.04 2014-06-25 04:47:08.000 176 21205.99 45.15 42846.27 47807.01 2014-06-25 04:47:09.000 176 21205.97 45.19 42846.24 47806.99 2014-06-25 04:47:10.000 176 21205.96 45.22 42846.22 47806.94 2014-06-25 04:47:11.000 176 21205.93 45.27 42846.19 47806.94 2014-06-25 04:47:12.000 176 21205.94 45.29 42846.18 47806.91 2014-06-25 04:47:13.000 176 21205.98 45.20 42846.17 47806.87 2014-06-25 04:47:14.000 176 21206.01 45.07 42846.22 47806.90 2014-06-25 04:47:15.000 176 21206.02 44.98 42846.27 47806.93 2014-06-25 04:47:16.000 176 21206.02 44.96 42846.37 47807.02 2014-06-25 04:47:17.000 176 21206.02 45.01 42846.38 47807.07 2014-06-25 04:47:18.000 176 21206.03 45.04 42846.41 47807.12 2014-06-25 04:47:19.000 176 21206.05 45.07 42846.44 47807.12 2014-06-25 04:47:20.000 176 21206.07 45.09 42846.46 47807.16 2014-06-25 04:47:21.000 176 21206.08 45.09 42846.45 47807.18 2014-06-25 04:47:22.000 176 21206.08 45.14 42846.45 47807.21 2014-06-25 04:47:23.000 176 21206.11 45.18 42846.42 47807.20 2014-06-25 04:47:24.000 176 21206.14 45.22 42846.42 47807.21 2014-06-25 04:47:25.000 176 21206.16 45.26 42846.41 47807.19 2014-06-25 04:47:26.000 176 21206.12 45.30 42846.45 47807.18 2014-06-25 04:47:27.000 176 21206.11 45.38 42846.43 47807.16 2014-06-25 04:47:28.000 176 21206.12 45.38 42846.39 47807.15 2014-06-25 04:47:29.000 176 21206.11 45.37 42846.35 47807.11 2014-06-25 04:47:30.000 176 21206.12 45.31 42846.37 47807.13 2014-06-25 04:47:31.000 176 21206.11 45.25 42846.43 47807.16 2014-06-25 04:47:32.000 176 21206.12 45.23 42846.46 47807.20 2014-06-25 04:47:33.000 176 21206.14 45.19 42846.52 47807.25 2014-06-25 04:47:34.000 176 21206.15 45.17 42846.58 47807.30 2014-06-25 04:47:35.000 176 21206.15 45.16 42846.62 47807.35 2014-06-25 04:47:36.000 176 21206.13 45.19 42846.62 47807.38 2014-06-25 04:47:37.000 176 21206.09 45.23 42846.61 47807.39 2014-06-25 04:47:38.000 176 21206.03 45.26 42846.62 47807.37 2014-06-25 04:47:39.000 176 21206.05 45.28 42846.61 47807.33 2014-06-25 04:47:40.000 176 21206.06 45.26 42846.58 47807.33 2014-06-25 04:47:41.000 176 21206.08 45.26 42846.59 47807.30 2014-06-25 04:47:42.000 176 21206.03 45.28 42846.60 47807.32 2014-06-25 04:47:43.000 176 21206.02 45.28 42846.58 47807.29 2014-06-25 04:47:44.000 176 21206.02 45.29 42846.59 47807.26 2014-06-25 04:47:45.000 176 21206.01 45.29 42846.57 47807.24 2014-06-25 04:47:46.000 176 21206.00 45.31 42846.55 47807.26 2014-06-25 04:47:47.000 176 21206.01 45.30 42846.56 47807.23 2014-06-25 04:47:48.000 176 21206.01 45.30 42846.54 47807.23 2014-06-25 04:47:49.000 176 21206.01 45.29 42846.51 47807.22 2014-06-25 04:47:50.000 176 21206.00 45.28 42846.49 47807.20 2014-06-25 04:47:51.000 176 21205.98 45.31 42846.49 47807.21 2014-06-25 04:47:52.000 176 21206.05 45.35 42846.47 47807.20 2014-06-25 04:47:53.000 176 21206.10 45.39 42846.43 47807.20 2014-06-25 04:47:54.000 176 21206.10 45.41 42846.45 47807.21 2014-06-25 04:47:55.000 176 21206.10 45.42 42846.44 47807.16 2014-06-25 04:47:56.000 176 21206.11 45.41 42846.44 47807.19 2014-06-25 04:47:57.000 176 21206.13 45.42 42846.41 47807.16 2014-06-25 04:47:58.000 176 21206.11 45.46 42846.41 47807.15 2014-06-25 04:47:59.000 176 21206.08 45.49 42846.39 47807.18 2014-06-25 04:48:00.000 176 21206.07 45.51 42846.37 47807.16 2014-06-25 04:48:01.000 176 21206.04 45.58 42846.35 47807.12 2014-06-25 04:48:02.000 176 21206.02 45.66 42846.31 47807.09 2014-06-25 04:48:03.000 176 21206.00 45.71 42846.25 47807.03 2014-06-25 04:48:04.000 176 21206.01 45.70 42846.23 47806.98 2014-06-25 04:48:05.000 176 21206.00 45.68 42846.24 47806.95 2014-06-25 04:48:06.000 176 21206.01 45.67 42846.23 47806.94 2014-06-25 04:48:07.000 176 21206.04 45.67 42846.22 47806.95 2014-06-25 04:48:08.000 176 21206.05 45.66 42846.26 47806.98 2014-06-25 04:48:09.000 176 21206.02 45.68 42846.26 47806.97 2014-06-25 04:48:10.000 176 21205.99 45.77 42846.19 47806.96 2014-06-25 04:48:11.000 176 21205.92 45.87 42846.14 47806.92 2014-06-25 04:48:12.000 176 21205.88 45.92 42846.06 47806.82 2014-06-25 04:48:13.000 176 21205.88 45.92 42846.01 47806.75 2014-06-25 04:48:14.000 176 21205.87 45.91 42846.00 47806.71 2014-06-25 04:48:15.000 176 21205.89 45.92 42845.98 47806.67 2014-06-25 04:48:16.000 176 21205.89 45.94 42845.96 47806.66 2014-06-25 04:48:17.000 176 21205.84 45.94 42845.95 47806.65 2014-06-25 04:48:18.000 176 21205.81 45.93 42845.95 47806.62 2014-06-25 04:48:19.000 176 21205.82 45.91 42845.93 47806.62 2014-06-25 04:48:20.000 176 21205.83 45.87 42845.95 47806.60 2014-06-25 04:48:21.000 176 21205.86 45.84 42846.00 47806.62 2014-06-25 04:48:22.000 176 21205.87 45.82 42846.05 47806.67 2014-06-25 04:48:23.000 176 21205.86 45.83 42846.09 47806.69 2014-06-25 04:48:24.000 176 21205.87 45.84 42846.06 47806.72 2014-06-25 04:48:25.000 176 21205.88 45.85 42846.06 47806.73 2014-06-25 04:48:26.000 176 21205.89 45.89 42846.08 47806.76 2014-06-25 04:48:27.000 176 21205.87 45.94 42846.10 47806.75 2014-06-25 04:48:28.000 176 21205.87 45.94 42846.05 47806.72 2014-06-25 04:48:29.000 176 21205.86 45.91 42846.08 47806.73 2014-06-25 04:48:30.000 176 21205.83 45.89 42846.08 47806.71 2014-06-25 04:48:31.000 176 21205.81 45.86 42846.12 47806.70 2014-06-25 04:48:32.000 176 21205.78 45.87 42846.10 47806.74 2014-06-25 04:48:33.000 176 21205.80 45.90 42846.13 47806.75 2014-06-25 04:48:34.000 176 21205.81 45.89 42846.15 47806.76 2014-06-25 04:48:35.000 176 21205.84 45.89 42846.14 47806.74 2014-06-25 04:48:36.000 176 21205.87 45.90 42846.12 47806.78 2014-06-25 04:48:37.000 176 21205.89 45.92 42846.15 47806.79 2014-06-25 04:48:38.000 176 21205.95 45.94 42846.13 47806.79 2014-06-25 04:48:39.000 176 21205.96 45.95 42846.14 47806.80 2014-06-25 04:48:40.000 176 21205.95 46.02 42846.09 47806.81 2014-06-25 04:48:41.000 176 21205.94 46.14 42845.99 47806.78 2014-06-25 04:48:42.000 176 21205.94 46.22 42845.93 47806.75 2014-06-25 04:48:43.000 176 21205.89 46.31 42845.87 47806.67 2014-06-25 04:48:44.000 176 21205.87 46.42 42845.81 47806.58 2014-06-25 04:48:45.000 176 21205.82 46.44 42845.69 47806.52 2014-06-25 04:48:46.000 176 21205.84 46.47 42845.60 47806.43 2014-06-25 04:48:47.000 176 21205.82 46.49 42845.61 47806.36 2014-06-25 04:48:48.000 176 21205.78 46.47 42845.57 47806.33 2014-06-25 04:48:49.000 176 21205.77 46.45 42845.56 47806.30 2014-06-25 04:48:50.000 176 21205.78 46.42 42845.56 47806.27 2014-06-25 04:48:51.000 176 21205.77 46.39 42845.58 47806.28 2014-06-25 04:48:52.000 176 21205.76 46.43 42845.53 47806.27 2014-06-25 04:48:53.000 176 21205.78 46.45 42845.51 47806.24 2014-06-25 04:48:54.000 176 21205.77 46.44 42845.50 47806.23 2014-06-25 04:48:55.000 176 21205.79 46.38 42845.46 47806.20 2014-06-25 04:48:56.000 176 21205.81 46.35 42845.49 47806.17 2014-06-25 04:48:57.000 176 21205.85 46.27 42845.49 47806.22 2014-06-25 04:48:58.000 176 21205.92 46.15 42845.55 47806.27 2014-06-25 04:48:59.000 176 21206.00 45.99 42845.61 47806.34 2014-06-25 04:49:00.000 176 21206.05 45.88 42845.75 47806.42 2014-06-25 04:49:01.000 176 21206.07 45.82 42845.83 47806.54 2014-06-25 04:49:02.000 176 21206.10 45.81 42845.85 47806.64 2014-06-25 04:49:03.000 176 21206.18 45.77 42845.92 47806.73 2014-06-25 04:49:04.000 176 21206.21 45.70 42846.02 47806.78 2014-06-25 04:49:05.000 176 21206.25 45.62 42846.13 47806.86 2014-06-25 04:49:06.000 176 21206.26 45.55 42846.19 47806.94 2014-06-25 04:49:07.000 176 21206.30 45.53 42846.24 47807.01 2014-06-25 04:49:08.000 176 21206.35 45.54 42846.26 47807.07 2014-06-25 04:49:09.000 176 21206.37 45.49 42846.30 47807.11 2014-06-25 04:49:10.000 176 21206.37 45.48 42846.37 47807.18 2014-06-25 04:49:11.000 176 21206.33 45.55 42846.40 47807.21 2014-06-25 04:49:12.000 176 21206.29 45.67 42846.36 47807.26 2014-06-25 04:49:13.000 176 21206.22 45.83 42846.32 47807.18 2014-06-25 04:49:14.000 176 21206.16 45.95 42846.24 47807.12 2014-06-25 04:49:15.000 176 21206.16 45.97 42846.14 47807.04 2014-06-25 04:49:16.000 176 21206.15 45.96 42846.13 47806.97 2014-06-25 04:49:17.000 176 21206.21 45.95 42846.11 47806.95 2014-06-25 04:49:18.000 176 21206.21 45.95 42846.10 47806.94 2014-06-25 04:49:19.000 176 21206.23 45.97 42846.08 47806.95 2014-06-25 04:49:20.000 176 21206.25 45.95 42846.07 47806.95 2014-06-25 04:49:21.000 176 21206.28 45.95 42846.09 47806.95 2014-06-25 04:49:22.000 176 21206.30 45.89 42846.12 47806.97 2014-06-25 04:49:23.000 176 21206.37 45.82 42846.19 47807.01 2014-06-25 04:49:24.000 176 21206.40 45.76 42846.24 47807.07 2014-06-25 04:49:25.000 176 21206.43 45.73 42846.31 47807.14 2014-06-25 04:49:26.000 176 21206.43 45.72 42846.35 47807.18 2014-06-25 04:49:27.000 176 21206.40 45.73 42846.41 47807.25 2014-06-25 04:49:28.000 176 21206.42 45.77 42846.41 47807.29 2014-06-25 04:49:29.000 176 21206.48 45.75 42846.44 47807.31 2014-06-25 04:49:30.000 176 21206.47 45.72 42846.43 47807.29 2014-06-25 04:49:31.000 176 21206.46 45.71 42846.45 47807.33 2014-06-25 04:49:32.000 176 21206.45 45.73 42846.46 47807.35 2014-06-25 04:49:33.000 176 21206.44 45.70 42846.49 47807.35 2014-06-25 04:49:34.000 176 21206.45 45.68 42846.48 47807.35 2014-06-25 04:49:35.000 176 21206.48 45.63 42846.49 47807.38 2014-06-25 04:49:36.000 176 21206.51 45.59 42846.53 47807.42 2014-06-25 04:49:37.000 176 21206.54 45.55 42846.56 47807.45 2014-06-25 04:49:38.000 176 21206.52 45.55 42846.56 47807.50 2014-06-25 04:49:39.000 176 21206.54 45.55 42846.62 47807.55 2014-06-25 04:49:40.000 176 21206.55 45.53 42846.62 47807.54 2014-06-25 04:49:41.000 176 21206.54 45.52 42846.62 47807.53 2014-06-25 04:49:42.000 176 21206.55 45.48 42846.64 47807.59 2014-06-25 04:49:43.000 176 21206.54 45.49 42846.72 47807.61 2014-06-25 04:49:44.000 176 21206.54 45.47 42846.71 47807.62 2014-06-25 04:49:45.000 176 21206.55 45.46 42846.72 47807.61 2014-06-25 04:49:46.000 176 21206.58 45.42 42846.74 47807.65 2014-06-25 04:49:47.000 176 21206.60 45.39 42846.76 47807.66 2014-06-25 04:49:48.000 176 21206.62 45.40 42846.78 47807.69 2014-06-25 04:49:49.000 176 21206.60 45.39 42846.78 47807.72 2014-06-25 04:49:50.000 176 21206.63 45.37 42846.81 47807.74 2014-06-25 04:49:51.000 176 21206.62 45.39 42846.80 47807.70 2014-06-25 04:49:52.000 176 21206.59 45.40 42846.85 47807.74 2014-06-25 04:49:53.000 176 21206.57 45.37 42846.79 47807.71 2014-06-25 04:49:54.000 176 21206.58 45.36 42846.79 47807.71 2014-06-25 04:49:55.000 176 21206.55 45.38 42846.79 47807.69 2014-06-25 04:49:56.000 176 21206.54 45.38 42846.80 47807.72 2014-06-25 04:49:57.000 176 21206.52 45.41 42846.76 47807.68 2014-06-25 04:49:58.000 176 21206.53 45.40 42846.77 47807.69 2014-06-25 04:49:59.000 176 21206.54 45.42 42846.74 47807.68 2014-06-25 04:50:00.000 176 21206.61 45.44 42846.73 47807.67 2014-06-25 04:50:01.000 176 21206.58 45.43 42846.73 47807.68 2014-06-25 04:50:02.000 176 21206.55 45.46 42846.72 47807.67 2014-06-25 04:50:03.000 176 21206.55 45.49 42846.73 47807.64 2014-06-25 04:50:04.000 176 21206.56 45.48 42846.70 47807.66 2014-06-25 04:50:05.000 176 21206.58 45.49 42846.70 47807.67 2014-06-25 04:50:06.000 176 21206.62 45.47 42846.72 47807.65 2014-06-25 04:50:07.000 176 21206.61 45.49 42846.73 47807.69 2014-06-25 04:50:08.000 176 21206.60 45.52 42846.75 47807.69 2014-06-25 04:50:09.000 176 21206.58 45.61 42846.74 47807.68 2014-06-25 04:50:10.000 176 21206.57 45.70 42846.69 47807.65 2014-06-25 04:50:11.000 176 21206.57 45.75 42846.65 47807.61 2014-06-25 04:50:12.000 176 21206.56 45.78 42846.58 47807.57 2014-06-25 04:50:13.000 176 21206.53 45.80 42846.57 47807.51 2014-06-25 04:50:14.000 176 21206.51 45.86 42846.54 47807.50 2014-06-25 04:50:15.000 176 21206.51 45.89 42846.52 47807.46 2014-06-25 04:50:16.000 176 21206.49 45.90 42846.52 47807.46 2014-06-25 04:50:17.000 176 21206.48 45.93 42846.50 47807.42 2014-06-25 04:50:18.000 176 21206.48 45.99 42846.51 47807.44 2014-06-25 04:50:19.000 176 21206.45 46.01 42846.47 47807.43 2014-06-25 04:50:20.000 176 21206.42 46.05 42846.50 47807.44 2014-06-25 04:50:21.000 176 21206.42 46.10 42846.47 47807.40 2014-06-25 04:50:22.000 176 21206.41 46.16 42846.48 47807.36 2014-06-25 04:50:23.000 176 21206.40 46.19 42846.46 47807.37 2014-06-25 04:50:24.000 176 21206.47 46.19 42846.43 47807.36 2014-06-25 04:50:25.000 176 21206.50 46.22 42846.44 47807.37 2014-06-25 04:50:26.000 176 21206.47 46.25 42846.45 47807.38 2014-06-25 04:50:27.000 176 21206.49 46.25 42846.45 47807.39 2014-06-25 04:50:28.000 176 21206.54 46.26 42846.43 47807.40 2014-06-25 04:50:29.000 176 21206.56 46.21 42846.48 47807.40 2014-06-25 04:50:30.000 176 21206.57 46.20 42846.49 47807.44 2014-06-25 04:50:31.000 176 21206.58 46.23 42846.53 47807.46 2014-06-25 04:50:32.000 176 21206.61 46.20 42846.57 47807.51 2014-06-25 04:50:33.000 176 21206.65 46.17 42846.60 47807.50 2014-06-25 04:50:34.000 176 21206.65 46.15 42846.59 47807.54 2014-06-25 04:50:35.000 176 21206.66 46.15 42846.60 47807.56 2014-06-25 04:50:36.000 176 21206.66 46.15 42846.61 47807.60 2014-06-25 04:50:37.000 176 21206.66 46.14 42846.65 47807.61 2014-06-25 04:50:38.000 176 21206.65 46.13 42846.63 47807.62 2014-06-25 04:50:39.000 176 21206.68 46.11 42846.64 47807.64 2014-06-25 04:50:40.000 176 21206.70 46.07 42846.68 47807.69 2014-06-25 04:50:41.000 176 21206.71 46.08 42846.73 47807.71 2014-06-25 04:50:42.000 176 21206.73 46.11 42846.75 47807.70 2014-06-25 04:50:43.000 176 21206.76 46.13 42846.70 47807.72 2014-06-25 04:50:44.000 176 21206.82 46.12 42846.68 47807.74 2014-06-25 04:50:45.000 176 21206.83 46.09 42846.72 47807.74 2014-06-25 04:50:46.000 176 21206.84 46.09 42846.72 47807.77 2014-06-25 04:50:47.000 176 21206.85 46.07 42846.74 47807.79 2014-06-25 04:50:48.000 176 21206.91 46.01 42846.76 47807.80 2014-06-25 04:50:49.000 176 21206.94 45.93 42846.81 47807.85 2014-06-25 04:50:50.000 176 21206.94 45.89 42846.87 47807.92 2014-06-25 04:50:51.000 176 21206.95 45.88 42846.87 47807.94 2014-06-25 04:50:52.000 176 21206.95 45.88 42846.90 47807.96 2014-06-25 04:50:53.000 176 21206.93 45.86 42846.94 47807.97 2014-06-25 04:50:54.000 176 21206.93 45.84 42846.93 47807.99 2014-06-25 04:50:55.000 176 21206.90 45.86 42846.89 47807.98 2014-06-25 04:50:56.000 176 21206.86 45.85 42846.92 47807.96 2014-06-25 04:50:57.000 176 21206.82 45.84 42846.86 47807.92 2014-06-25 04:50:58.000 176 21206.78 45.82 42846.83 47807.86 2014-06-25 04:50:59.000 176 21206.75 45.80 42846.80 47807.82 2014-06-25 04:51:00.000 176 21206.73 45.77 42846.74 47807.75 2014-06-25 04:51:01.000 176 21206.69 45.74 42846.69 47807.71 2014-06-25 04:51:02.000 176 21206.68 45.73 42846.67 47807.69 2014-06-25 04:51:03.000 176 21206.71 45.72 42846.69 47807.68 2014-06-25 04:51:04.000 176 21206.71 45.69 42846.66 47807.64 2014-06-25 04:51:05.000 176 21206.68 45.71 42846.66 47807.63 2014-06-25 04:51:06.000 176 21206.70 45.70 42846.66 47807.65 2014-06-25 04:51:07.000 176 21206.70 45.71 42846.64 47807.62 2014-06-25 04:51:08.000 176 21206.68 45.70 42846.64 47807.64 2014-06-25 04:51:09.000 176 21206.69 45.72 42846.65 47807.64 2014-06-25 04:51:10.000 176 21206.67 45.73 42846.68 47807.65 2014-06-25 04:51:11.000 176 21206.57 45.80 42846.69 47807.65 2014-06-25 04:51:12.000 176 21206.53 45.83 42846.65 47807.59 2014-06-25 04:51:13.000 176 21206.51 45.82 42846.62 47807.58 2014-06-25 04:51:14.000 176 21206.52 45.85 42846.65 47807.56 2014-06-25 04:51:15.000 176 21206.52 45.91 42846.64 47807.54 2014-06-25 04:51:16.000 176 21206.51 45.94 42846.60 47807.53 2014-06-25 04:51:17.000 176 21206.49 45.99 42846.56 47807.49 2014-06-25 04:51:18.000 176 21206.48 46.03 42846.49 47807.45 2014-06-25 04:51:19.000 176 21206.47 46.06 42846.46 47807.43 2014-06-25 04:51:20.000 176 21206.45 46.09 42846.48 47807.39 2014-06-25 04:51:21.000 176 21206.46 46.07 42846.44 47807.35 2014-06-25 04:51:22.000 176 21206.47 46.07 42846.40 47807.34 2014-06-25 04:51:23.000 176 21206.48 46.07 42846.42 47807.34 2014-06-25 04:51:24.000 176 21206.48 46.08 42846.42 47807.35 2014-06-25 04:51:25.000 176 21206.51 46.05 42846.41 47807.30 2014-06-25 04:51:26.000 176 21206.51 46.04 42846.43 47807.37 2014-06-25 04:51:27.000 176 21206.52 46.07 42846.45 47807.38 2014-06-25 04:51:28.000 176 21206.54 46.15 42846.42 47807.38 2014-06-25 04:51:29.000 176 21206.55 46.20 42846.40 47807.34 2014-06-25 04:51:30.000 176 21206.55 46.26 42846.36 47807.34 2014-06-25 04:51:31.000 176 21206.58 46.29 42846.36 47807.34 2014-06-25 04:51:32.000 176 21206.63 46.27 42846.40 47807.35 2014-06-25 04:51:33.000 176 21206.67 46.24 42846.40 47807.35 2014-06-25 04:51:34.000 176 21206.69 46.24 42846.35 47807.37 2014-06-25 04:51:35.000 176 21206.69 46.24 42846.35 47807.38 2014-06-25 04:51:36.000 176 21206.71 46.23 42846.33 47807.39 2014-06-25 04:51:37.000 176 21206.71 46.19 42846.35 47807.41 2014-06-25 04:51:38.000 176 21206.70 46.14 42846.37 47807.40 2014-06-25 04:51:39.000 176 21206.66 46.12 42846.39 47807.42 2014-06-25 04:51:40.000 176 21206.67 46.06 42846.39 47807.39 2014-06-25 04:51:41.000 176 21206.69 46.03 42846.40 47807.38 2014-06-25 04:51:42.000 176 21206.71 46.02 42846.38 47807.41 2014-06-25 04:51:43.000 176 21206.70 45.99 42846.36 47807.41 2014-06-25 04:51:44.000 176 21206.68 45.96 42846.35 47807.39 2014-06-25 04:51:45.000 176 21206.74 45.91 42846.36 47807.39 2014-06-25 04:51:46.000 176 21206.77 45.83 42846.38 47807.41 2014-06-25 04:51:47.000 176 21206.80 45.76 42846.41 47807.45 2014-06-25 04:51:48.000 176 21206.83 45.72 42846.43 47807.51 2014-06-25 04:51:49.000 176 21206.85 45.69 42846.43 47807.51 2014-06-25 04:51:50.000 176 21206.87 45.65 42846.43 47807.53 2014-06-25 04:51:51.000 176 21206.92 45.63 42846.43 47807.56 2014-06-25 04:51:52.000 176 21206.92 45.60 42846.49 47807.59 2014-06-25 04:51:53.000 176 21206.90 45.64 42846.51 47807.60 2014-06-25 04:51:54.000 176 21206.92 45.67 42846.48 47807.58 2014-06-25 04:51:55.000 176 21206.90 45.71 42846.44 47807.56 2014-06-25 04:51:56.000 176 21206.88 45.75 42846.38 47807.53 2014-06-25 04:51:57.000 176 21206.88 45.74 42846.39 47807.51 2014-06-25 04:51:58.000 176 21206.88 45.75 42846.40 47807.48 2014-06-25 04:51:59.000 176 21206.84 45.81 42846.34 47807.43 2014-06-25 04:52:00.000 176 21206.82 45.85 42846.32 47807.36 2014-06-25 04:52:01.000 176 21206.85 45.87 42846.24 47807.33 2014-06-25 04:52:02.000 176 21206.84 45.87 42846.22 47807.27 2014-06-25 04:52:03.000 176 21206.81 45.87 42846.22 47807.26 2014-06-25 04:52:04.000 176 21206.78 45.86 42846.22 47807.23 2014-06-25 04:52:05.000 176 21206.77 45.80 42846.22 47807.22 2014-06-25 04:52:06.000 176 21206.76 45.72 42846.30 47807.22 2014-06-25 04:52:07.000 176 21206.78 45.69 42846.34 47807.28 2014-06-25 04:52:08.000 176 21206.83 45.68 42846.37 47807.31 2014-06-25 04:52:09.000 176 21206.80 45.78 42846.37 47807.36 2014-06-25 04:52:10.000 176 21206.78 45.95 42846.36 47807.36 2014-06-25 04:52:11.000 176 21206.75 46.09 42846.28 47807.31 2014-06-25 04:52:12.000 176 21206.75 46.17 42846.23 47807.24 2014-06-25 04:52:13.000 176 21206.74 46.19 42846.16 47807.17 2014-06-25 04:52:14.000 176 21206.75 46.18 42846.15 47807.12 2014-06-25 04:52:15.000 176 21206.78 46.14 42846.15 47807.10 2014-06-25 04:52:16.000 176 21206.80 46.06 42846.17 47807.12 2014-06-25 04:52:17.000 176 21206.80 46.03 42846.18 47807.10 2014-06-25 04:52:18.000 176 21206.77 46.07 42846.24 47807.20 2014-06-25 04:52:19.000 176 21206.77 46.13 42846.23 47807.20 2014-06-25 04:52:20.000 176 21206.74 46.18 42846.17 47807.20 2014-06-25 04:52:21.000 176 21206.77 46.19 42846.14 47807.21 2014-06-25 04:52:22.000 176 21206.78 46.21 42846.15 47807.18 2014-06-25 04:52:23.000 176 21206.76 46.22 42846.11 47807.14 2014-06-25 04:52:24.000 176 21206.80 46.25 42846.09 47807.14 2014-06-25 04:52:25.000 176 21206.79 46.24 42846.08 47807.12 2014-06-25 04:52:26.000 176 21206.82 46.25 42846.06 47807.10 2014-06-25 04:52:27.000 176 21206.84 46.22 42846.05 47807.13 2014-06-25 04:52:28.000 176 21206.85 46.15 42846.08 47807.10 2014-06-25 04:52:29.000 176 21206.88 46.08 42846.09 47807.12 2014-06-25 04:52:30.000 176 21206.94 45.98 42846.14 47807.17 2014-06-25 04:52:31.000 176 21207.00 45.84 42846.21 47807.24 2014-06-25 04:52:32.000 176 21207.02 45.75 42846.28 47807.30 2014-06-25 04:52:33.000 176 21207.05 45.68 42846.38 47807.38 2014-06-25 04:52:34.000 176 21207.08 45.63 42846.41 47807.42 2014-06-25 04:52:35.000 176 21207.08 45.55 42846.46 47807.51 2014-06-25 04:52:36.000 176 21207.10 45.52 42846.49 47807.57 2014-06-25 04:52:37.000 176 21207.10 45.48 42846.53 47807.61 2014-06-25 04:52:38.000 176 21207.09 45.45 42846.54 47807.66 2014-06-25 04:52:39.000 176 21207.08 45.43 42846.54 47807.67 2014-06-25 04:52:40.000 176 21207.08 45.39 42846.61 47807.70 2014-06-25 04:52:41.000 176 21207.08 45.37 42846.59 47807.72 2014-06-25 04:52:42.000 176 21207.07 45.37 42846.63 47807.74 2014-06-25 04:52:43.000 176 21207.06 45.38 42846.64 47807.75 2014-06-25 04:52:44.000 176 21207.07 45.32 42846.65 47807.75 2014-06-25 04:52:45.000 176 21207.06 45.29 42846.64 47807.75 2014-06-25 04:52:46.000 176 21207.07 45.27 42846.68 47807.76 2014-06-25 04:52:47.000 176 21207.04 45.25 42846.67 47807.78 2014-06-25 04:52:48.000 176 21207.02 45.24 42846.67 47807.77 2014-06-25 04:52:49.000 176 21207.03 45.21 42846.68 47807.77 2014-06-25 04:52:50.000 176 21207.00 45.18 42846.67 47807.77 2014-06-25 04:52:51.000 176 21206.95 45.15 42846.75 47807.78 2014-06-25 04:52:52.000 176 21206.91 45.08 42846.77 47807.79 2014-06-25 04:52:53.000 176 21206.92 45.02 42846.79 47807.77 2014-06-25 04:52:54.000 176 21206.90 44.98 42846.81 47807.85 2014-06-25 04:52:55.000 176 21206.92 45.00 42846.88 47807.86 2014-06-25 04:52:56.000 176 21206.95 44.99 42846.88 47807.90 2014-06-25 04:52:57.000 176 21206.95 44.97 42846.93 47807.95 2014-06-25 04:52:58.000 176 21206.98 44.96 42846.96 47807.96 2014-06-25 04:52:59.000 176 21207.00 44.93 42846.97 47807.99 2014-06-25 04:53:00.000 176 21207.02 44.92 42846.98 47808.01 2014-06-25 04:53:01.000 176 21207.04 44.92 42846.99 47808.03 2014-06-25 04:53:02.000 176 21207.01 44.95 42847.00 47808.04 2014-06-25 04:53:03.000 176 21207.04 45.00 42847.00 47808.03 2014-06-25 04:53:04.000 176 21207.07 45.02 42847.01 47808.04 2014-06-25 04:53:05.000 176 21207.08 45.02 42847.00 47808.04 2014-06-25 04:53:06.000 176 21207.08 45.05 42847.01 47808.04 2014-06-25 04:53:07.000 176 21207.06 45.11 42846.94 47808.03 2014-06-25 04:53:08.000 176 21207.07 45.15 42846.95 47808.01 2014-06-25 04:53:09.000 176 21207.07 45.16 42846.91 47808.00 2014-06-25 04:53:10.000 176 21207.06 45.21 42846.89 47807.95 2014-06-25 04:53:11.000 176 21207.09 45.23 42846.87 47807.95 2014-06-25 04:53:12.000 176 21207.10 45.23 42846.89 47807.92 2014-06-25 04:53:13.000 176 21207.11 45.25 42846.84 47807.92 2014-06-25 04:53:14.000 176 21207.11 45.28 42846.79 47807.87 2014-06-25 04:53:15.000 176 21207.08 45.30 42846.75 47807.89 2014-06-25 04:53:16.000 176 21207.09 45.33 42846.73 47807.88 2014-06-25 04:53:17.000 176 21207.08 45.37 42846.73 47807.84 2014-06-25 04:53:18.000 176 21207.06 45.39 42846.73 47807.84 2014-06-25 04:53:19.000 176 21207.06 45.40 42846.70 47807.80 2014-06-25 04:53:20.000 176 21207.06 45.39 42846.70 47807.79 2014-06-25 04:53:21.000 176 21207.04 45.40 42846.66 47807.75 2014-06-25 04:53:22.000 176 21207.01 45.40 42846.61 47807.72 2014-06-25 04:53:23.000 176 21207.01 45.36 42846.64 47807.72 2014-06-25 04:53:24.000 176 21207.05 45.33 42846.63 47807.70 2014-06-25 04:53:25.000 176 21207.05 45.30 42846.64 47807.74 2014-06-25 04:53:26.000 176 21207.08 45.24 42846.66 47807.75 2014-06-25 04:53:27.000 176 21207.07 45.20 42846.72 47807.79 2014-06-25 04:53:28.000 176 21207.11 45.16 42846.73 47807.82 2014-06-25 04:53:29.000 176 21207.10 45.15 42846.72 47807.85 2014-06-25 04:53:30.000 176 21207.07 45.22 42846.70 47807.87 2014-06-25 04:53:31.000 176 21207.09 45.25 42846.65 47807.79 2014-06-25 04:53:32.000 176 21207.09 45.28 42846.62 47807.74 2014-06-25 04:53:33.000 176 21207.04 45.28 42846.60 47807.70 2014-06-25 04:53:34.000 176 21207.03 45.26 42846.53 47807.67 2014-06-25 04:53:35.000 176 21207.02 45.21 42846.55 47807.63 2014-06-25 04:53:36.000 176 21207.01 45.19 42846.54 47807.62 2014-06-25 04:53:37.000 176 21206.99 45.19 42846.53 47807.59 2014-06-25 04:53:38.000 176 21206.96 45.18 42846.47 47807.58 2014-06-25 04:53:39.000 176 21206.93 45.18 42846.51 47807.54 2014-06-25 04:53:40.000 176 21206.94 45.18 42846.50 47807.55 2014-06-25 04:53:41.000 176 21206.90 45.20 42846.48 47807.53 2014-06-25 04:53:42.000 176 21206.86 45.27 42846.45 47807.50 2014-06-25 04:53:43.000 176 21206.85 45.35 42846.38 47807.43 2014-06-25 04:53:44.000 176 21206.77 45.40 42846.32 47807.38 2014-06-25 04:53:45.000 176 21206.78 45.46 42846.25 47807.32 2014-06-25 04:53:46.000 176 21206.77 45.48 42846.20 47807.27 2014-06-25 04:53:47.000 176 21206.75 45.49 42846.17 47807.20 2014-06-25 04:53:48.000 176 21206.77 45.47 42846.16 47807.19 2014-06-25 04:53:49.000 176 21206.77 45.45 42846.16 47807.20 2014-06-25 04:53:50.000 176 21206.82 45.45 42846.19 47807.23 2014-06-25 04:53:51.000 176 21206.86 45.45 42846.17 47807.25 2014-06-25 04:53:52.000 176 21206.90 45.48 42846.16 47807.25 2014-06-25 04:53:53.000 176 21206.92 45.48 42846.19 47807.28 2014-06-25 04:53:54.000 176 21206.95 45.45 42846.21 47807.30 2014-06-25 04:53:55.000 176 21206.96 45.44 42846.26 47807.35 2014-06-25 04:53:56.000 176 21206.98 45.45 42846.29 47807.39 2014-06-25 04:53:57.000 176 21207.01 45.48 42846.31 47807.41 2014-06-25 04:53:58.000 176 21207.02 45.50 42846.31 47807.43 2014-06-25 04:53:59.000 176 21207.00 45.49 42846.31 47807.44 2014-06-25 04:54:00.000 176 21206.99 45.50 42846.31 47807.44 2014-06-25 04:54:01.000 176 21206.99 45.52 42846.30 47807.40 2014-06-25 04:54:02.000 176 21207.00 45.51 42846.30 47807.39 2014-06-25 04:54:03.000 176 21207.02 45.48 42846.31 47807.40 2014-06-25 04:54:04.000 176 21207.03 45.42 42846.35 47807.43 2014-06-25 04:54:05.000 176 21207.08 45.37 42846.38 47807.49 2014-06-25 04:54:06.000 176 21207.12 45.32 42846.44 47807.52 2014-06-25 04:54:07.000 176 21207.17 45.27 42846.51 47807.63 2014-06-25 04:54:08.000 176 21207.22 45.23 42846.57 47807.68 2014-06-25 04:54:09.000 176 21207.23 45.22 42846.62 47807.76 2014-06-25 04:54:10.000 176 21207.24 45.23 42846.65 47807.79 2014-06-25 04:54:11.000 176 21207.27 45.26 42846.66 47807.85 2014-06-25 04:54:12.000 176 21207.27 45.34 42846.68 47807.86 2014-06-25 04:54:13.000 176 21207.27 45.40 42846.67 47807.87 2014-06-25 04:54:14.000 176 21207.30 45.48 42846.66 47807.89 2014-06-25 04:54:15.000 176 21207.32 45.52 42846.64 47807.85 2014-06-25 04:54:16.000 176 21207.29 45.55 42846.58 47807.84 2014-06-25 04:54:17.000 176 21207.24 45.58 42846.55 47807.80 2014-06-25 04:54:18.000 176 21207.25 45.61 42846.58 47807.78 2014-06-25 04:54:19.000 176 21207.24 45.62 42846.58 47807.79 2014-06-25 04:54:20.000 176 21207.23 45.62 42846.59 47807.78 2014-06-25 04:54:21.000 176 21207.21 45.61 42846.60 47807.80 2014-06-25 04:54:22.000 176 21207.18 45.64 42846.62 47807.79 2014-06-25 04:54:23.000 176 21207.17 45.63 42846.64 47807.79 2014-06-25 04:54:24.000 176 21207.18 45.62 42846.69 47807.82 2014-06-25 04:54:25.000 176 21207.14 45.67 42846.65 47807.81 2014-06-25 04:54:26.000 176 21207.12 45.67 42846.64 47807.80 2014-06-25 04:54:27.000 176 21207.14 45.72 42846.66 47807.78 2014-06-25 04:54:28.000 176 21207.12 45.77 42846.63 47807.75 2014-06-25 04:54:29.000 176 21207.11 45.75 42846.60 47807.73 2014-06-25 04:54:30.000 176 21207.10 45.71 42846.57 47807.72 2014-06-25 04:54:31.000 176 21207.09 45.68 42846.55 47807.72 2014-06-25 04:54:32.000 176 21207.11 45.65 42846.55 47807.70 2014-06-25 04:54:33.000 176 21207.11 45.59 42846.56 47807.70 2014-06-25 04:54:34.000 176 21207.10 45.53 42846.57 47807.71 2014-06-25 04:54:35.000 176 21207.10 45.47 42846.59 47807.71 2014-06-25 04:54:36.000 176 21207.12 45.39 42846.62 47807.72 2014-06-25 04:54:37.000 176 21207.11 45.31 42846.65 47807.78 2014-06-25 04:54:38.000 176 21207.10 45.30 42846.66 47807.77 2014-06-25 04:54:39.000 176 21207.10 45.28 42846.69 47807.81 2014-06-25 04:54:40.000 176 21207.08 45.30 42846.71 47807.79 2014-06-25 04:54:41.000 176 21207.05 45.31 42846.71 47807.80 2014-06-25 04:54:42.000 176 21207.03 45.30 42846.69 47807.76 2014-06-25 04:54:43.000 176 21207.02 45.31 42846.69 47807.79 2014-06-25 04:54:44.000 176 21207.02 45.32 42846.72 47807.77 2014-06-25 04:54:45.000 176 21207.02 45.35 42846.73 47807.75 2014-06-25 04:54:46.000 176 21207.00 45.35 42846.72 47807.75 2014-06-25 04:54:47.000 176 21206.98 45.36 42846.70 47807.76 2014-06-25 04:54:48.000 176 21206.97 45.38 42846.72 47807.75 2014-06-25 04:54:49.000 176 21206.96 45.42 42846.68 47807.75 2014-06-25 04:54:50.000 176 21206.93 45.43 42846.64 47807.73 2014-06-25 04:54:51.000 176 21206.94 45.47 42846.62 47807.71 2014-06-25 04:54:52.000 176 21206.94 45.46 42846.61 47807.72 2014-06-25 04:54:53.000 176 21206.92 45.49 42846.58 47807.71 2014-06-25 04:54:54.000 176 21206.90 45.51 42846.58 47807.69 2014-06-25 04:54:55.000 176 21206.90 45.54 42846.60 47807.68 2014-06-25 04:54:56.000 176 21206.88 45.57 42846.58 47807.67 2014-06-25 04:54:57.000 176 21206.88 45.57 42846.55 47807.67 2014-06-25 04:54:58.000 176 21206.88 45.58 42846.55 47807.66 2014-06-25 04:54:59.000 176 21206.91 45.59 42846.56 47807.67 2014-06-25 04:55:00.000 176 21206.88 45.61 42846.54 47807.63 2014-06-25 04:55:01.000 176 21206.87 45.65 42846.53 47807.65 2014-06-25 04:55:02.000 176 21206.85 45.67 42846.56 47807.63 2014-06-25 04:55:03.000 176 21206.84 45.69 42846.52 47807.67 2014-06-25 04:55:04.000 176 21206.83 45.73 42846.56 47807.64 2014-06-25 04:55:05.000 176 21206.84 45.76 42846.50 47807.64 2014-06-25 04:55:06.000 176 21206.86 45.81 42846.50 47807.60 2014-06-25 04:55:07.000 176 21206.89 45.85 42846.49 47807.62 2014-06-25 04:55:08.000 176 21206.91 45.89 42846.44 47807.58 2014-06-25 04:55:09.000 176 21206.89 45.95 42846.48 47807.58 2014-06-25 04:55:10.000 176 21206.93 45.94 42846.48 47807.59 2014-06-25 04:55:11.000 176 21206.93 45.93 42846.45 47807.57 2014-06-25 04:55:12.000 176 21206.91 45.96 42846.45 47807.57 2014-06-25 04:55:13.000 176 21206.92 45.96 42846.46 47807.59 2014-06-25 04:55:14.000 176 21206.91 45.98 42846.49 47807.60 2014-06-25 04:55:15.000 176 21206.90 46.02 42846.49 47807.60 2014-06-25 04:55:16.000 176 21206.93 46.05 42846.49 47807.61 2014-06-25 04:55:17.000 176 21206.93 46.11 42846.50 47807.63 2014-06-25 04:55:18.000 176 21206.92 46.12 42846.48 47807.60 2014-06-25 04:55:19.000 176 21206.89 46.19 42846.46 47807.60 2014-06-25 04:55:20.000 176 21206.93 46.24 42846.41 47807.58 2014-06-25 04:55:21.000 176 21206.92 46.28 42846.37 47807.53 2014-06-25 04:55:22.000 176 21206.93 46.28 42846.37 47807.52 2014-06-25 04:55:23.000 176 21206.91 46.31 42846.34 47807.48 2014-06-25 04:55:24.000 176 21206.92 46.33 42846.34 47807.49 2014-06-25 04:55:25.000 176 21206.91 46.35 42846.34 47807.45 2014-06-25 04:55:26.000 176 21206.93 46.34 42846.32 47807.42 2014-06-25 04:55:27.000 176 21206.90 46.36 42846.29 47807.42 2014-06-25 04:55:28.000 176 21206.90 46.35 42846.28 47807.38 2014-06-25 04:55:29.000 176 21206.88 46.30 42846.28 47807.40 2014-06-25 04:55:30.000 176 21206.88 46.27 42846.28 47807.39 2014-06-25 04:55:31.000 176 21206.90 46.21 42846.33 47807.41 2014-06-25 04:55:32.000 176 21206.90 46.15 42846.33 47807.43 2014-06-25 04:55:33.000 176 21206.94 46.04 42846.37 47807.46 2014-06-25 04:55:34.000 176 21206.96 45.97 42846.42 47807.50 2014-06-25 04:55:35.000 176 21207.00 45.89 42846.45 47807.52 2014-06-25 04:55:36.000 176 21207.03 45.85 42846.46 47807.59 2014-06-25 04:55:37.000 176 21207.00 45.79 42846.50 47807.63 2014-06-25 04:55:38.000 176 21207.01 45.72 42846.54 47807.66 2014-06-25 04:55:39.000 176 21207.01 45.65 42846.62 47807.71 2014-06-25 04:55:40.000 176 21207.04 45.62 42846.67 47807.74 2014-06-25 04:55:41.000 176 21207.04 45.56 42846.67 47807.79 2014-06-25 04:55:42.000 176 21207.04 45.48 42846.71 47807.81 2014-06-25 04:55:43.000 176 21207.07 45.42 42846.77 47807.85 2014-06-25 04:55:44.000 176 21207.06 45.36 42846.80 47807.89 2014-06-25 04:55:45.000 176 21207.07 45.35 42846.80 47807.93 2014-06-25 04:55:46.000 176 21207.11 45.31 42846.81 47807.95 2014-06-25 04:55:47.000 176 21207.09 45.32 42846.83 47807.98 2014-06-25 04:55:48.000 176 21207.11 45.33 42846.84 47807.98 2014-06-25 04:55:49.000 176 21207.10 45.31 42846.83 47807.97 2014-06-25 04:55:50.000 176 21207.11 45.26 42846.86 47807.99 2014-06-25 04:55:51.000 176 21207.12 45.21 42846.84 47807.98 2014-06-25 04:55:52.000 176 21207.12 45.20 42846.87 47808.04 2014-06-25 04:55:53.000 176 21207.14 45.20 42846.88 47808.03 2014-06-25 04:55:54.000 176 21207.14 45.16 42846.89 47808.05 2014-06-25 04:55:55.000 176 21207.14 45.19 42846.88 47808.06 2014-06-25 04:55:56.000 176 21207.13 45.23 42846.90 47808.08 2014-06-25 04:55:57.000 176 21207.10 45.28 42846.89 47808.04 2014-06-25 04:55:58.000 176 21207.08 45.33 42846.86 47808.01 2014-06-25 04:55:59.000 176 21207.04 45.37 42846.86 47808.01 2014-06-25 04:56:00.000 176 21207.02 45.37 42846.84 47807.96 2014-06-25 04:56:01.000 176 21207.01 45.40 42846.83 47807.94 2014-06-25 04:56:02.000 176 21206.99 45.42 42846.81 47807.91 2014-06-25 04:56:03.000 176 21206.98 45.43 42846.83 47807.92 2014-06-25 04:56:04.000 176 21207.00 45.47 42846.78 47807.89 2014-06-25 04:56:05.000 176 21206.99 45.50 42846.75 47807.89 2014-06-25 04:56:06.000 176 21207.00 45.52 42846.77 47807.87 2014-06-25 04:56:07.000 176 21207.00 45.54 42846.75 47807.87 2014-06-25 04:56:08.000 176 21207.01 45.58 42846.76 47807.87 2014-06-25 04:56:09.000 176 21206.99 45.62 42846.78 47807.88 2014-06-25 04:56:10.000 176 21206.99 45.65 42846.78 47807.89 2014-06-25 04:56:11.000 176 21206.97 45.69 42846.79 47807.89 2014-06-25 04:56:12.000 176 21207.00 45.71 42846.78 47807.86 2014-06-25 04:56:13.000 176 21206.99 45.75 42846.76 47807.87 2014-06-25 04:56:14.000 176 21206.95 45.84 42846.74 47807.85 2014-06-25 04:56:15.000 176 21206.92 45.86 42846.71 47807.82 2014-06-25 04:56:16.000 176 21206.91 45.87 42846.72 47807.81 2014-06-25 04:56:17.000 176 21206.92 45.89 42846.72 47807.80 2014-06-25 04:56:18.000 176 21206.92 45.94 42846.71 47807.83 2014-06-25 04:56:19.000 176 21206.94 45.97 42846.69 47807.82 2014-06-25 04:56:20.000 176 21206.94 45.99 42846.71 47807.80 2014-06-25 04:56:21.000 176 21206.91 46.02 42846.70 47807.81 2014-06-25 04:56:22.000 176 21206.91 46.06 42846.70 47807.82 2014-06-25 04:56:23.000 176 21206.89 46.11 42846.71 47807.79 2014-06-25 04:56:24.000 176 21206.88 46.14 42846.67 47807.78 2014-06-25 04:56:25.000 176 21206.87 46.12 42846.63 47807.76 2014-06-25 04:56:26.000 176 21206.86 46.13 42846.66 47807.74 2014-06-25 04:56:27.000 176 21206.86 46.17 42846.67 47807.73 2014-06-25 04:56:28.000 176 21206.84 46.16 42846.65 47807.70 2014-06-25 04:56:29.000 176 21206.84 46.17 42846.63 47807.70 2014-06-25 04:56:30.000 176 21206.87 46.19 42846.59 47807.68 2014-06-25 04:56:31.000 176 21206.91 46.21 42846.58 47807.70 2014-06-25 04:56:32.000 176 21206.89 46.18 42846.57 47807.68 2014-06-25 04:56:33.000 176 21206.90 46.15 42846.57 47807.67 2014-06-25 04:56:34.000 176 21206.89 46.09 42846.58 47807.67 2014-06-25 04:56:35.000 176 21206.90 46.05 42846.56 47807.67 2014-06-25 04:56:36.000 176 21206.92 46.01 42846.62 47807.70 2014-06-25 04:56:37.000 176 21206.93 45.95 42846.62 47807.71 2014-06-25 04:56:38.000 176 21206.94 45.93 42846.64 47807.75 2014-06-25 04:56:39.000 176 21206.94 45.88 42846.66 47807.80 2014-06-25 04:56:40.000 176 21206.96 45.84 42846.69 47807.80 2014-06-25 04:56:41.000 176 21207.00 45.79 42846.73 47807.81 2014-06-25 04:56:42.000 176 21207.01 45.76 42846.78 47807.84 2014-06-25 04:56:43.000 176 21207.01 45.75 42846.79 47807.87 2014-06-25 04:56:44.000 176 21207.01 45.74 42846.77 47807.86 2014-06-25 04:56:45.000 176 21207.03 45.76 42846.79 47807.88 2014-06-25 04:56:46.000 176 21207.05 45.75 42846.82 47807.88 2014-06-25 04:56:47.000 176 21207.05 45.75 42846.80 47807.88 2014-06-25 04:56:48.000 176 21207.04 45.77 42846.75 47807.88 2014-06-25 04:56:49.000 176 21207.05 45.79 42846.73 47807.87 2014-06-25 04:56:50.000 176 21207.07 45.86 42846.71 47807.88 2014-06-25 04:56:51.000 176 21207.05 45.88 42846.71 47807.84 2014-06-25 04:56:52.000 176 21207.01 45.90 42846.71 47807.80 2014-06-25 04:56:53.000 176 21206.99 45.93 42846.63 47807.78 2014-06-25 04:56:54.000 176 21206.99 45.92 42846.63 47807.78 2014-06-25 04:56:55.000 176 21207.02 45.92 42846.65 47807.76 2014-06-25 04:56:56.000 176 21207.05 45.91 42846.62 47807.75 2014-06-25 04:56:57.000 176 21207.02 45.93 42846.64 47807.78 2014-06-25 04:56:58.000 176 21207.03 45.91 42846.67 47807.79 2014-06-25 04:56:59.000 176 21207.07 45.90 42846.68 47807.80 2014-06-25 04:57:00.000 176 21207.06 45.91 42846.73 47807.83 2014-06-25 04:57:01.000 176 21207.11 45.91 42846.70 47807.84 2014-06-25 04:57:02.000 176 21207.10 45.93 42846.71 47807.89 2014-06-25 04:57:03.000 176 21207.09 45.94 42846.73 47807.90 2014-06-25 04:57:04.000 176 21207.09 45.96 42846.75 47807.93 2014-06-25 04:57:05.000 176 21207.11 45.98 42846.76 47807.94 2014-06-25 04:57:06.000 176 21207.09 46.00 42846.79 47807.93 2014-06-25 04:57:07.000 176 21207.08 46.02 42846.81 47807.95 2014-06-25 04:57:08.000 176 21207.09 46.05 42846.80 47807.94 2014-06-25 04:57:09.000 176 21207.08 46.10 42846.82 47807.97 2014-06-25 04:57:10.000 176 21207.08 46.15 42846.81 47807.98 2014-06-25 04:57:11.000 176 21207.07 46.21 42846.81 47807.95 2014-06-25 04:57:12.000 176 21207.07 46.28 42846.80 47807.95 2014-06-25 04:57:13.000 176 21207.06 46.29 42846.78 47807.91 2014-06-25 04:57:14.000 176 21207.03 46.32 42846.76 47807.90 2014-06-25 04:57:15.000 176 21207.06 46.32 42846.79 47807.87 2014-06-25 04:57:16.000 176 21207.06 46.34 42846.78 47807.90 2014-06-25 04:57:17.000 176 21207.08 46.35 42846.79 47807.90 2014-06-25 04:57:18.000 176 21207.04 46.42 42846.75 47807.92 2014-06-25 04:57:19.000 176 21207.04 46.47 42846.75 47807.90 2014-06-25 04:57:20.000 176 21207.02 46.51 42846.73 47807.89 2014-06-25 04:57:21.000 176 21207.05 46.57 42846.70 47807.88 2014-06-25 04:57:22.000 176 21207.07 46.57 42846.70 47807.87 2014-06-25 04:57:23.000 176 21207.10 46.55 42846.76 47807.84 2014-06-25 04:57:24.000 176 21207.10 46.52 42846.76 47807.86 2014-06-25 04:57:25.000 176 21207.09 46.52 42846.75 47807.88 2014-06-25 04:57:26.000 176 21207.14 46.49 42846.82 47807.92 2014-06-25 04:57:27.000 176 21207.15 46.45 42846.84 47807.94 2014-06-25 04:57:28.000 176 21207.14 46.46 42846.87 47807.96 2014-06-25 04:57:29.000 176 21207.14 46.44 42846.90 47807.99 2014-06-25 04:57:30.000 176 21207.16 46.42 42846.89 47808.01 2014-06-25 04:57:31.000 176 21207.15 46.42 42846.93 47808.04 2014-06-25 04:57:32.000 176 21207.15 46.41 42846.96 47808.07 2014-06-25 04:57:33.000 176 21207.13 46.40 42846.95 47808.07 2014-06-25 04:57:34.000 176 21207.11 46.43 42846.93 47808.07 2014-06-25 04:57:35.000 176 21207.07 46.47 42846.90 47808.05 2014-06-25 04:57:36.000 176 21207.08 46.49 42846.88 47808.04 2014-06-25 04:57:37.000 176 21207.10 46.44 42846.85 47808.04 2014-06-25 04:57:38.000 176 21207.11 46.39 42846.90 47808.02 2014-06-25 04:57:39.000 176 21207.12 46.38 42846.91 47808.05 2014-06-25 04:57:40.000 176 21207.14 46.37 42846.94 47808.04 2014-06-25 04:57:41.000 176 21207.14 46.36 42846.94 47808.04 2014-06-25 04:57:42.000 176 21207.14 46.37 42846.88 47808.08 2014-06-25 04:57:43.000 176 21207.15 46.37 42846.91 47808.05 2014-06-25 04:57:44.000 176 21207.17 46.39 42846.90 47808.07 2014-06-25 04:57:45.000 176 21207.17 46.36 42846.89 47808.06 2014-06-25 04:57:46.000 176 21207.15 46.37 42846.89 47808.06 2014-06-25 04:57:47.000 176 21207.18 46.40 42846.91 47808.06 2014-06-25 04:57:48.000 176 21207.17 46.43 42846.88 47808.08 2014-06-25 04:57:49.000 176 21207.15 46.41 42846.86 47808.04 2014-06-25 04:57:50.000 176 21207.17 46.42 42846.86 47808.02 2014-06-25 04:57:51.000 176 21207.14 46.42 42846.87 47808.01 2014-06-25 04:57:52.000 176 21207.14 46.41 42846.88 47808.00 2014-06-25 04:57:53.000 176 21207.15 46.39 42846.88 47808.03 2014-06-25 04:57:54.000 176 21207.15 46.44 42846.84 47808.00 2014-06-25 04:57:55.000 176 21207.15 46.45 42846.87 47808.04 2014-06-25 04:57:56.000 176 21207.17 46.49 42846.86 47808.00 2014-06-25 04:57:57.000 176 21207.15 46.55 42846.82 47808.00 2014-06-25 04:57:58.000 176 21207.17 46.58 42846.76 47807.95 2014-06-25 04:57:59.000 176 21207.16 46.58 42846.77 47807.95 2014-06-25 04:58:00.000 176 21207.16 46.60 42846.77 47807.92 2014-06-25 04:58:01.000 176 21207.15 46.61 42846.72 47807.92 2014-06-25 04:58:02.000 176 21207.14 46.66 42846.73 47807.92 2014-06-25 04:58:03.000 176 21207.14 46.71 42846.75 47807.90 2014-06-25 04:58:04.000 176 21207.16 46.75 42846.73 47807.90 2014-06-25 04:58:05.000 176 21207.15 46.78 42846.71 47807.90 2014-06-25 04:58:06.000 176 21207.15 46.78 42846.72 47807.87 2014-06-25 04:58:07.000 176 21207.15 46.80 42846.73 47807.89 2014-06-25 04:58:08.000 176 21207.16 46.82 42846.75 47807.88 2014-06-25 04:58:09.000 176 21207.15 46.83 42846.75 47807.88 2014-06-25 04:58:10.000 176 21207.14 46.85 42846.72 47807.88 2014-06-25 04:58:11.000 176 21207.14 46.86 42846.73 47807.87 2014-06-25 04:58:12.000 176 21207.09 46.94 42846.73 47807.86 2014-06-25 04:58:13.000 176 21207.08 46.96 42846.72 47807.86 2014-06-25 04:58:14.000 176 21207.07 46.97 42846.71 47807.86 2014-06-25 04:58:15.000 176 21207.11 46.95 42846.67 47807.82 2014-06-25 04:58:16.000 176 21207.09 46.95 42846.68 47807.82 2014-06-25 04:58:17.000 176 21207.09 46.96 42846.70 47807.84 2014-06-25 04:58:18.000 176 21207.10 46.97 42846.69 47807.81 2014-06-25 04:58:19.000 176 21207.11 47.02 42846.65 47807.83 2014-06-25 04:58:20.000 176 21207.13 47.02 42846.63 47807.81 2014-06-25 04:58:21.000 176 21207.10 47.04 42846.62 47807.81 2014-06-25 04:58:22.000 176 21207.10 47.04 42846.61 47807.82 2014-06-25 04:58:23.000 176 21207.10 47.05 42846.65 47807.83 2014-06-25 04:58:24.000 176 21207.11 47.06 42846.64 47807.82 2014-06-25 04:58:25.000 176 21207.14 47.03 42846.65 47807.84 2014-06-25 04:58:26.000 176 21207.14 47.08 42846.64 47807.84 2014-06-25 04:58:27.000 176 21207.15 47.09 42846.64 47807.83 2014-06-25 04:58:28.000 176 21207.15 47.11 42846.65 47807.83 2014-06-25 04:58:29.000 176 21207.15 47.10 42846.63 47807.82 2014-06-25 04:58:30.000 176 21207.17 47.07 42846.61 47807.82 2014-06-25 04:58:31.000 176 21207.20 47.08 42846.65 47807.82 2014-06-25 04:58:32.000 176 21207.21 47.07 42846.67 47807.85 2014-06-25 04:58:33.000 176 21207.21 47.08 42846.71 47807.86 2014-06-25 04:58:34.000 176 21207.24 47.09 42846.71 47807.87 2014-06-25 04:58:35.000 176 21207.20 47.10 42846.70 47807.90 2014-06-25 04:58:36.000 176 21207.23 47.07 42846.70 47807.88 2014-06-25 04:58:37.000 176 21207.25 47.05 42846.70 47807.91 2014-06-25 04:58:38.000 176 21207.25 47.08 42846.72 47807.92 2014-06-25 04:58:39.000 176 21207.24 47.05 42846.75 47807.95 2014-06-25 04:58:40.000 176 21207.23 47.03 42846.78 47807.98 2014-06-25 04:58:41.000 176 21207.21 47.04 42846.78 47807.95 2014-06-25 04:58:42.000 176 21207.22 47.03 42846.81 47807.99 2014-06-25 04:58:43.000 176 21207.23 47.05 42846.78 47808.00 2014-06-25 04:58:44.000 176 21207.24 47.06 42846.78 47808.00 2014-06-25 04:58:45.000 176 21207.21 47.09 42846.80 47808.02 2014-06-25 04:58:46.000 176 21207.19 47.08 42846.81 47808.02 2014-06-25 04:58:47.000 176 21207.18 47.09 42846.80 47807.99 2014-06-25 04:58:48.000 176 21207.19 47.09 42846.78 47807.98 2014-06-25 04:58:49.000 176 21207.20 47.07 42846.78 47807.98 2014-06-25 04:58:50.000 176 21207.19 47.04 42846.79 47807.97 2014-06-25 04:58:51.000 176 21207.19 47.03 42846.77 47807.97 2014-06-25 04:58:52.000 176 21207.18 47.03 42846.78 47807.98 2014-06-25 04:58:53.000 176 21207.20 47.01 42846.78 47807.96 2014-06-25 04:58:54.000 176 21207.19 47.00 42846.79 47807.98 2014-06-25 04:58:55.000 176 21207.15 46.97 42846.80 47807.94 2014-06-25 04:58:56.000 176 21207.17 46.97 42846.81 47807.97 2014-06-25 04:58:57.000 176 21207.15 46.95 42846.82 47807.97 2014-06-25 04:58:58.000 176 21207.15 46.90 42846.83 47807.97 2014-06-25 04:58:59.000 176 21207.14 46.84 42846.84 47807.96 2014-06-25 04:59:00.000 176 21207.17 46.75 42846.90 47807.98 2014-06-25 04:59:01.000 176 21207.20 46.72 42846.89 47808.03 2014-06-25 04:59:02.000 176 21207.22 46.68 42846.90 47808.04 2014-06-25 04:59:03.000 176 21207.20 46.70 42846.96 47808.10 2014-06-25 04:59:04.000 176 21207.22 46.71 42846.96 47808.11 2014-06-25 04:59:05.000 176 21207.18 46.69 42847.00 47808.12 2014-06-25 04:59:06.000 176 21207.14 46.71 42846.97 47808.12 2014-06-25 04:59:07.000 176 21207.13 46.74 42846.95 47808.11 2014-06-25 04:59:08.000 176 21207.11 46.78 42846.94 47808.08 2014-06-25 04:59:09.000 176 21207.09 46.80 42846.94 47808.09 2014-06-25 04:59:10.000 176 21207.11 46.83 42846.90 47808.08 2014-06-25 04:59:11.000 176 21207.13 46.87 42846.88 47808.05 2014-06-25 04:59:12.000 176 21207.15 46.89 42846.86 47808.04 2014-06-25 04:59:13.000 176 21207.14 46.93 42846.85 47808.02 2014-06-25 04:59:14.000 176 21207.11 46.93 42846.87 47808.02 2014-06-25 04:59:15.000 176 21207.13 46.95 42846.89 47808.02 2014-06-25 04:59:16.000 176 21207.17 46.94 42846.86 47808.01 2014-06-25 04:59:17.000 176 21207.19 46.96 42846.84 47808.02 2014-06-25 04:59:18.000 176 21207.18 46.98 42846.82 47808.01 2014-06-25 04:59:19.000 176 21207.16 47.01 42846.86 47808.04 2014-06-25 04:59:20.000 176 21207.16 47.01 42846.85 47808.01 2014-06-25 04:59:21.000 176 21207.18 47.05 42846.83 47808.00 2014-06-25 04:59:22.000 176 21207.16 47.11 42846.82 47808.00 2014-06-25 04:59:23.000 176 21207.14 47.18 42846.78 47807.97 2014-06-25 04:59:24.000 176 21207.12 47.20 42846.74 47807.95 2014-06-25 04:59:25.000 176 21207.12 47.17 42846.70 47807.88 2014-06-25 04:59:26.000 176 21207.12 47.17 42846.70 47807.87 2014-06-25 04:59:27.000 176 21207.12 47.17 42846.71 47807.85 2014-06-25 04:59:28.000 176 21207.12 47.19 42846.71 47807.87 2014-06-25 04:59:29.000 176 21207.14 47.20 42846.68 47807.86 2014-06-25 04:59:30.000 176 21207.14 47.24 42846.65 47807.87 2014-06-25 04:59:31.000 176 21207.15 47.28 42846.65 47807.86 2014-06-25 04:59:32.000 176 21207.19 47.29 42846.61 47807.86 2014-06-25 04:59:33.000 176 21207.22 47.29 42846.61 47807.86 2014-06-25 04:59:34.000 176 21207.24 47.29 42846.61 47807.85 2014-06-25 04:59:35.000 176 21207.23 47.26 42846.64 47807.85 2014-06-25 04:59:36.000 176 21207.24 47.22 42846.66 47807.89 2014-06-25 04:59:37.000 176 21207.27 47.15 42846.64 47807.87 2014-06-25 04:59:38.000 176 21207.30 47.11 42846.67 47807.89 2014-06-25 04:59:39.000 176 21207.34 47.07 42846.68 47807.92 2014-06-25 04:59:40.000 176 21207.36 47.03 42846.69 47807.96 2014-06-25 04:59:41.000 176 21207.39 47.01 42846.72 47808.00 2014-06-25 04:59:42.000 176 21207.37 47.01 42846.76 47808.01 2014-06-25 04:59:43.000 176 21207.35 47.00 42846.76 47808.01 2014-06-25 04:59:44.000 176 21207.29 46.98 42846.76 47807.99 2014-06-25 04:59:45.000 176 21207.27 46.97 42846.75 47808.01 2014-06-25 04:59:46.000 176 21207.25 46.95 42846.72 47807.98 2014-06-25 04:59:47.000 176 21207.31 46.91 42846.75 47808.02 2014-06-25 04:59:48.000 176 21207.32 46.90 42846.78 47808.03 2014-06-25 04:59:49.000 176 21207.26 46.85 42846.80 47808.02 2014-06-25 04:59:50.000 176 21207.22 46.83 42846.82 47808.06 2014-06-25 04:59:51.000 176 21207.21 46.81 42846.83 47808.06 2014-06-25 04:59:52.000 176 21207.21 46.86 42846.84 47808.07 2014-06-25 04:59:53.000 176 21207.22 46.88 42846.82 47808.06 2014-06-25 04:59:54.000 176 21207.20 46.89 42846.81 47808.04 2014-06-25 04:59:55.000 176 21207.23 46.86 42846.81 47808.05 2014-06-25 04:59:56.000 176 21207.24 46.86 42846.84 47808.07 2014-06-25 04:59:57.000 176 21207.27 46.85 42846.83 47808.07 2014-06-25 04:59:58.000 176 21207.32 46.84 42846.85 47808.09 2014-06-25 04:59:59.000 176 21207.37 46.81 42846.88 47808.11 2014-06-25 05:00:00.000 176 21207.38 46.78 42846.92 47808.15 2014-06-25 05:00:01.000 176 21207.42 46.79 42846.90 47808.18 2014-06-25 05:00:02.000 176 21207.45 46.80 42846.92 47808.22 2014-06-25 05:00:03.000 176 21207.49 46.82 42846.94 47808.24 2014-06-25 05:00:04.000 176 21207.52 46.81 42846.94 47808.27 2014-06-25 05:00:05.000 176 21207.56 46.79 42846.97 47808.29 2014-06-25 05:00:06.000 176 21207.61 46.75 42846.97 47808.33 2014-06-25 05:00:07.000 176 21207.63 46.77 42846.97 47808.33 2014-06-25 05:00:08.000 176 21207.60 46.79 42846.96 47808.36 2014-06-25 05:00:09.000 176 21207.58 46.80 42846.97 47808.32 2014-06-25 05:00:10.000 176 21207.58 46.78 42846.98 47808.33 2014-06-25 05:00:11.000 176 21207.61 46.77 42847.01 47808.33 2014-06-25 05:00:12.000 176 21207.64 46.76 42846.99 47808.33 2014-06-25 05:00:13.000 176 21207.61 46.75 42846.98 47808.34 2014-06-25 05:00:14.000 176 21207.62 46.76 42846.97 47808.37 2014-06-25 05:00:15.000 176 21207.64 46.74 42846.99 47808.36 2014-06-25 05:00:16.000 176 21207.61 46.74 42846.98 47808.36 2014-06-25 05:00:17.000 176 21207.60 46.73 42847.00 47808.36 2014-06-25 05:00:18.000 176 21207.63 46.71 42846.99 47808.39 2014-06-25 05:00:19.000 176 21207.65 46.76 42846.98 47808.38 2014-06-25 05:00:20.000 176 21207.63 46.80 42846.98 47808.37 2014-06-25 05:00:21.000 176 21207.60 46.84 42846.94 47808.34 2014-06-25 05:00:22.000 176 21207.61 46.85 42846.90 47808.34 2014-06-25 05:00:23.000 176 21207.63 46.80 42846.89 47808.29 2014-06-25 05:00:24.000 176 21207.64 46.76 42846.92 47808.29 2014-06-25 05:00:25.000 176 21207.66 46.73 42846.96 47808.32 2014-06-25 05:00:26.000 176 21207.63 46.70 42846.98 47808.33 2014-06-25 05:00:27.000 176 21207.61 46.70 42846.99 47808.37 2014-06-25 05:00:28.000 176 21207.59 46.72 42847.01 47808.36 2014-06-25 05:00:29.000 176 21207.57 46.75 42847.04 47808.36 2014-06-25 05:00:30.000 176 21207.56 46.80 42847.04 47808.38 2014-06-25 05:00:31.000 176 21207.58 46.83 42847.00 47808.38 2014-06-25 05:00:32.000 176 21207.55 46.86 42847.02 47808.40 2014-06-25 05:00:33.000 176 21207.50 46.91 42847.02 47808.36 2014-06-25 05:00:34.000 176 21207.49 46.93 42847.01 47808.34 2014-06-25 05:00:35.000 176 21207.51 46.95 42846.99 47808.31 2014-06-25 05:00:36.000 176 21207.52 46.96 42846.95 47808.29 2014-06-25 05:00:37.000 176 21207.49 46.98 42846.91 47808.29 2014-06-25 05:00:38.000 176 21207.47 46.97 42846.91 47808.26 2014-06-25 05:00:39.000 176 21207.44 46.97 42846.93 47808.26 2014-06-25 05:00:40.000 176 21207.41 46.94 42846.92 47808.24 2014-06-25 05:00:41.000 176 21207.37 46.92 42846.93 47808.22 2014-06-25 05:00:42.000 176 21207.37 46.90 42846.94 47808.24 2014-06-25 05:00:43.000 176 21207.39 46.88 42846.97 47808.23 2014-06-25 05:00:44.000 176 21207.40 46.89 42846.97 47808.24 2014-06-25 05:00:45.000 176 21207.37 46.90 42846.96 47808.26 2014-06-25 05:00:46.000 176 21207.39 46.93 42846.98 47808.26 2014-06-25 05:00:47.000 176 21207.40 46.94 42846.95 47808.26 2014-06-25 05:00:48.000 176 21207.40 46.95 42846.94 47808.24 2014-06-25 05:00:49.000 176 21207.38 46.95 42846.97 47808.24 2014-06-25 05:00:50.000 176 21207.38 46.97 42846.94 47808.25 2014-06-25 05:00:51.000 176 21207.39 47.00 42846.92 47808.22 2014-06-25 05:00:52.000 176 21207.42 47.03 42846.92 47808.22 2014-06-25 05:00:53.000 176 21207.42 47.03 42846.92 47808.20 2014-06-25 05:00:54.000 176 21207.39 47.03 42846.90 47808.18 2014-06-25 05:00:55.000 176 21207.39 47.04 42846.90 47808.18 2014-06-25 05:00:56.000 176 21207.41 47.05 42846.87 47808.17 2014-06-25 05:00:57.000 176 21207.40 47.07 42846.85 47808.16 2014-06-25 05:00:58.000 176 21207.40 47.06 42846.87 47808.16 2014-06-25 05:00:59.000 176 21207.41 47.04 42846.85 47808.16 2014-06-25 05:01:00.000 176 21207.40 47.07 42846.83 47808.13 2014-06-25 05:01:01.000 176 21207.40 47.07 42846.86 47808.11 2014-06-25 05:01:02.000 176 21207.39 47.06 42846.85 47808.15 2014-06-25 05:01:03.000 176 21207.37 47.05 42846.84 47808.13 2014-06-25 05:01:04.000 176 21207.42 47.05 42846.82 47808.13 2014-06-25 05:01:05.000 176 21207.43 47.07 42846.83 47808.16 2014-06-25 05:01:06.000 176 21207.43 47.10 42846.80 47808.16 2014-06-25 05:01:07.000 176 21207.46 47.16 42846.79 47808.14 2014-06-25 05:01:08.000 176 21207.49 47.26 42846.75 47808.13 2014-06-25 05:01:09.000 176 21207.47 47.32 42846.72 47808.08 2014-06-25 05:01:10.000 176 21207.43 47.34 42846.68 47808.05 2014-06-25 05:01:11.000 176 21207.41 47.37 42846.62 47807.99 2014-06-25 05:01:12.000 176 21207.41 47.37 42846.58 47807.96 2014-06-25 05:01:13.000 176 21207.45 47.37 42846.58 47807.93 2014-06-25 05:01:14.000 176 21207.47 47.36 42846.59 47807.91 2014-06-25 05:01:15.000 176 21207.52 47.32 42846.60 47807.92 2014-06-25 05:01:16.000 176 21207.53 47.28 42846.62 47807.93 2014-06-25 05:01:17.000 176 21207.51 47.25 42846.66 47807.97 2014-06-25 05:01:18.000 176 21207.55 47.27 42846.66 47808.01 2014-06-25 05:01:19.000 176 21207.54 47.26 42846.68 47808.01 2014-06-25 05:01:20.000 176 21207.56 47.24 42846.69 47808.03 2014-06-25 05:01:21.000 176 21207.54 47.28 42846.68 47808.01 2014-06-25 05:01:22.000 176 21207.53 47.36 42846.66 47808.01 2014-06-25 05:01:23.000 176 21207.54 47.45 42846.61 47807.99 2014-06-25 05:01:24.000 176 21207.53 47.49 42846.56 47807.94 2014-06-25 05:01:25.000 176 21207.51 47.48 42846.53 47807.92 2014-06-25 05:01:26.000 176 21207.52 47.46 42846.54 47807.89 2014-06-25 05:01:27.000 176 21207.55 47.42 42846.55 47807.88 2014-06-25 05:01:28.000 176 21207.56 47.37 42846.59 47807.92 2014-06-25 05:01:29.000 176 21207.61 47.28 42846.66 47807.97 2014-06-25 05:01:30.000 176 21207.68 47.16 42846.72 47808.04 2014-06-25 05:01:31.000 176 21207.70 47.09 42846.79 47808.10 2014-06-25 05:01:32.000 176 21207.68 47.04 42846.86 47808.19 2014-06-25 05:01:33.000 176 21207.69 47.03 42846.92 47808.26 2014-06-25 05:01:34.000 176 21207.73 47.02 42846.99 47808.36 2014-06-25 05:01:35.000 176 21207.72 47.01 42847.02 47808.38 2014-06-25 05:01:36.000 176 21207.75 47.04 42847.04 47808.41 2014-06-25 05:01:37.000 176 21207.74 47.09 42847.02 47808.43 2014-06-25 05:01:38.000 176 21207.77 47.09 42847.07 47808.43 2014-06-25 05:01:39.000 176 21207.78 47.08 42847.08 47808.47 2014-06-25 05:01:40.000 176 21207.77 47.04 42847.08 47808.47 2014-06-25 05:01:41.000 176 21207.78 47.04 42847.11 47808.50 2014-06-25 05:01:42.000 176 21207.80 47.06 42847.11 47808.53 2014-06-25 05:01:43.000 176 21207.81 47.08 42847.12 47808.53 2014-06-25 05:01:44.000 176 21207.86 47.09 42847.15 47808.55 2014-06-25 05:01:45.000 176 21207.88 47.09 42847.11 47808.58 2014-06-25 05:01:46.000 176 21207.89 47.09 42847.11 47808.60 2014-06-25 05:01:47.000 176 21207.93 47.09 42847.13 47808.61 2014-06-25 05:01:48.000 176 21207.96 47.09 42847.13 47808.61 2014-06-25 05:01:49.000 176 21207.97 47.12 42847.15 47808.63 2014-06-25 05:01:50.000 176 21207.97 47.15 42847.13 47808.63 2014-06-25 05:01:51.000 176 21207.95 47.18 42847.14 47808.65 2014-06-25 05:01:52.000 176 21207.99 47.17 42847.09 47808.64 2014-06-25 05:01:53.000 176 21208.04 47.15 42847.11 47808.65 2014-06-25 05:01:54.000 176 21208.02 47.14 42847.12 47808.67 2014-06-25 05:01:55.000 176 21208.03 47.12 42847.16 47808.69 2014-06-25 05:01:56.000 176 21208.07 47.10 42847.20 47808.69 2014-06-25 05:01:57.000 176 21208.03 47.09 42847.22 47808.73 2014-06-25 05:01:58.000 176 21208.01 47.09 42847.25 47808.73 2014-06-25 05:01:59.000 176 21208.03 47.08 42847.26 47808.74 2014-06-25 05:02:00.000 176 21208.07 47.02 42847.23 47808.77 2014-06-25 05:02:01.000 176 21208.05 47.00 42847.27 47808.79 2014-06-25 05:02:02.000 176 21208.06 46.99 42847.29 47808.81 2014-06-25 05:02:03.000 176 21208.06 46.97 42847.33 47808.80 2014-06-25 05:02:04.000 176 21208.05 46.99 42847.28 47808.83 2014-06-25 05:02:05.000 176 21208.07 46.94 42847.28 47808.81 2014-06-25 05:02:06.000 176 21208.04 46.92 42847.27 47808.81 2014-06-25 05:02:07.000 176 21208.01 46.92 42847.26 47808.81 2014-06-25 05:02:08.000 176 21207.97 46.93 42847.26 47808.78 2014-06-25 05:02:09.000 176 21207.99 46.92 42847.28 47808.79 2014-06-25 05:02:10.000 176 21207.97 46.90 42847.28 47808.79 2014-06-25 05:02:11.000 176 21207.97 46.86 42847.32 47808.80 2014-06-25 05:02:12.000 176 21207.98 46.82 42847.34 47808.81 2014-06-25 05:02:13.000 176 21207.97 46.77 42847.29 47808.80 2014-06-25 05:02:14.000 176 21207.99 46.75 42847.32 47808.81 2014-06-25 05:02:15.000 176 21207.99 46.75 42847.34 47808.81 2014-06-25 05:02:16.000 176 21207.97 46.74 42847.31 47808.78 2014-06-25 05:02:17.000 176 21207.95 46.72 42847.30 47808.78 2014-06-25 05:02:18.000 176 21207.93 46.71 42847.29 47808.77 2014-06-25 05:02:19.000 176 21207.89 46.70 42847.30 47808.73 2014-06-25 05:02:20.000 176 21207.91 46.69 42847.30 47808.75 2014-06-25 05:02:21.000 176 21207.87 46.73 42847.27 47808.73 2014-06-25 05:02:22.000 176 21207.86 46.76 42847.26 47808.72 2014-06-25 05:02:23.000 176 21207.86 46.79 42847.25 47808.71 2014-06-25 05:02:24.000 176 21207.83 46.80 42847.23 47808.68 2014-06-25 05:02:25.000 176 21207.82 46.85 42847.19 47808.66 2014-06-25 05:02:26.000 176 21207.81 46.89 42847.16 47808.64 2014-06-25 05:02:27.000 176 21207.82 46.91 42847.13 47808.61 2014-06-25 05:02:28.000 176 21207.80 46.94 42847.10 47808.58 2014-06-25 05:02:29.000 176 21207.83 46.93 42847.09 47808.55 2014-06-25 05:02:30.000 176 21207.85 46.93 42847.07 47808.53 2014-06-25 05:02:31.000 176 21207.85 46.94 42847.04 47808.54 2014-06-25 05:02:32.000 176 21207.84 46.97 42847.04 47808.52 2014-06-25 05:02:33.000 176 21207.84 46.97 42847.05 47808.48 2014-06-25 05:02:34.000 176 21207.84 46.98 42847.04 47808.47 2014-06-25 05:02:35.000 176 21207.90 46.91 42847.04 47808.49 2014-06-25 05:02:36.000 176 21207.94 46.86 42847.06 47808.51 2014-06-25 05:02:37.000 176 21207.96 46.84 42847.07 47808.53 2014-06-25 05:02:38.000 176 21207.99 46.87 42847.06 47808.56 2014-06-25 05:02:39.000 176 21208.01 46.84 42847.10 47808.56 2014-06-25 05:02:40.000 176 21208.00 46.83 42847.10 47808.57 2014-06-25 05:02:41.000 176 21208.00 46.80 42847.09 47808.59 2014-06-25 05:02:42.000 176 21208.04 46.81 42847.08 47808.61 2014-06-25 05:02:43.000 176 21208.02 46.83 42847.10 47808.60 2014-06-25 05:02:44.000 176 21207.99 46.85 42847.12 47808.61 2014-06-25 05:02:45.000 176 21208.01 46.85 42847.11 47808.61 2014-06-25 05:02:46.000 176 21207.98 46.83 42847.08 47808.60 2014-06-25 05:02:47.000 176 21207.95 46.89 42847.05 47808.61 2014-06-25 05:02:48.000 176 21207.96 46.93 42847.04 47808.59 2014-06-25 05:02:49.000 176 21207.95 46.93 42847.01 47808.56 2014-06-25 05:02:50.000 176 21207.97 46.96 42846.99 47808.54 2014-06-25 05:02:51.000 176 21207.94 46.97 42847.00 47808.50 2014-06-25 05:02:52.000 176 21207.93 46.99 42846.96 47808.47 2014-06-25 05:02:53.000 176 21207.90 47.02 42846.93 47808.44 2014-06-25 05:02:54.000 176 21207.89 47.01 42846.91 47808.42 2014-06-25 05:02:55.000 176 21207.85 47.04 42846.89 47808.39 2014-06-25 05:02:56.000 176 21207.87 47.04 42846.88 47808.38 2014-06-25 05:02:57.000 176 21207.89 47.00 42846.89 47808.36 2014-06-25 05:02:58.000 176 21207.88 47.01 42846.91 47808.36 2014-06-25 05:02:59.000 176 21207.86 47.00 42846.87 47808.36 2014-06-25 05:03:00.000 176 21207.84 47.00 42846.90 47808.36 2014-06-25 05:03:01.000 176 21207.82 47.03 42846.94 47808.35 2014-06-25 05:03:02.000 176 21207.83 47.02 42846.92 47808.38 2014-06-25 05:03:03.000 176 21207.85 47.00 42846.94 47808.36 2014-06-25 05:03:04.000 176 21207.84 46.98 42846.92 47808.37 2014-06-25 05:03:05.000 176 21207.84 46.97 42846.92 47808.37 2014-06-25 05:03:06.000 176 21207.82 46.94 42846.94 47808.39 2014-06-25 05:03:07.000 176 21207.77 46.95 42846.98 47808.38 2014-06-25 05:03:08.000 176 21207.77 46.98 42846.99 47808.39 2014-06-25 05:03:09.000 176 21207.79 47.01 42846.96 47808.39 2014-06-25 05:03:10.000 176 21207.78 47.01 42846.93 47808.34 2014-06-25 05:03:11.000 176 21207.78 46.96 42846.90 47808.34 2014-06-25 05:03:12.000 176 21207.82 46.93 42846.89 47808.33 2014-06-25 05:03:13.000 176 21207.80 46.92 42846.90 47808.33 2014-06-25 05:03:14.000 176 21207.79 46.89 42846.88 47808.32 2014-06-25 05:03:15.000 176 21207.81 46.89 42846.90 47808.34 2014-06-25 05:03:16.000 176 21207.81 46.91 42846.87 47808.32 2014-06-25 05:03:17.000 176 21207.81 46.95 42846.81 47808.33 2014-06-25 05:03:18.000 176 21207.77 46.97 42846.78 47808.29 2014-06-25 05:03:19.000 176 21207.76 46.94 42846.77 47808.22 2014-06-25 05:03:20.000 176 21207.80 46.93 42846.70 47808.18 2014-06-25 05:03:21.000 176 21207.79 46.90 42846.71 47808.18 2014-06-25 05:03:22.000 176 21207.80 46.85 42846.75 47808.17 2014-06-25 05:03:23.000 176 21207.84 46.80 42846.76 47808.20 2014-06-25 05:03:24.000 176 21207.87 46.73 42846.79 47808.21 2014-06-25 05:03:25.000 176 21207.90 46.65 42846.84 47808.27 2014-06-25 05:03:26.000 176 21207.95 46.61 42846.88 47808.34 2014-06-25 05:03:27.000 176 21207.98 46.57 42846.95 47808.37 2014-06-25 05:03:28.000 176 21207.99 46.56 42846.93 47808.38 2014-06-25 05:03:29.000 176 21207.99 46.58 42846.98 47808.44 2014-06-25 05:03:30.000 176 21208.01 46.58 42847.00 47808.49 2014-06-25 05:03:31.000 176 21208.06 46.61 42846.99 47808.51 2014-06-25 05:03:32.000 176 21208.05 46.61 42847.01 47808.53 2014-06-25 05:03:33.000 176 21208.04 46.60 42846.99 47808.52 2014-06-25 05:03:34.000 176 21208.02 46.59 42846.98 47808.51 2014-06-25 05:03:35.000 176 21208.01 46.57 42846.98 47808.51 2014-06-25 05:03:36.000 176 21207.99 46.57 42847.01 47808.54 2014-06-25 05:03:37.000 176 21208.00 46.55 42847.01 47808.53 2014-06-25 05:03:38.000 176 21208.01 46.52 42847.03 47808.52 2014-06-25 05:03:39.000 176 21207.99 46.53 42847.02 47808.55 2014-06-25 05:03:40.000 176 21208.02 46.51 42847.06 47808.59 2014-06-25 05:03:41.000 176 21207.97 46.54 42847.12 47808.57 2014-06-25 05:03:42.000 176 21208.00 46.52 42847.12 47808.58 2014-06-25 05:03:43.000 176 21208.04 46.50 42847.11 47808.61 2014-06-25 05:03:44.000 176 21208.04 46.48 42847.12 47808.62 2014-06-25 05:03:45.000 176 21208.06 46.50 42847.13 47808.63 2014-06-25 05:03:46.000 176 21208.02 46.55 42847.11 47808.66 2014-06-25 05:03:47.000 176 21208.02 46.60 42847.10 47808.62 2014-06-25 05:03:48.000 176 21208.04 46.63 42847.07 47808.64 2014-06-25 05:03:49.000 176 21208.00 46.65 42847.05 47808.59 2014-06-25 05:03:50.000 176 21208.02 46.64 42847.05 47808.57 2014-06-25 05:03:51.000 176 21208.02 46.64 42847.04 47808.57 2014-06-25 05:03:52.000 176 21207.99 46.67 42847.04 47808.55 2014-06-25 05:03:53.000 176 21208.01 46.68 42847.03 47808.54 2014-06-25 05:03:54.000 176 21208.01 46.66 42847.02 47808.54 2014-06-25 05:03:55.000 176 21208.02 46.66 42847.02 47808.53 2014-06-25 05:03:56.000 176 21208.01 46.67 42847.03 47808.52 2014-06-25 05:03:57.000 176 21207.99 46.67 42847.03 47808.54 2014-06-25 05:03:58.000 176 21207.96 46.68 42847.01 47808.51 2014-06-25 05:03:59.000 176 21207.96 46.65 42847.01 47808.52 2014-06-25 05:04:00.000 176 21207.95 46.63 42847.02 47808.54 2014-06-25 05:04:01.000 176 21207.97 46.65 42847.04 47808.53 2014-06-25 05:04:02.000 176 21207.99 46.69 42847.03 47808.54 2014-06-25 05:04:03.000 176 21208.00 46.67 42847.01 47808.53 2014-06-25 05:04:04.000 176 21208.00 46.65 42847.02 47808.54 2014-06-25 05:04:05.000 176 21208.04 46.67 42847.05 47808.56 2014-06-25 05:04:06.000 176 21208.01 46.68 42847.05 47808.54 2014-06-25 05:04:07.000 176 21208.00 46.70 42847.05 47808.55 2014-06-25 05:04:08.000 176 21208.03 46.76 42847.02 47808.54 2014-06-25 05:04:09.000 176 21207.98 46.82 42847.00 47808.54 2014-06-25 05:04:10.000 176 21207.96 46.84 42846.95 47808.52 2014-06-25 05:04:11.000 176 21207.98 46.87 42846.95 47808.49 2014-06-25 05:04:12.000 176 21207.95 46.85 42846.94 47808.46 2014-06-25 05:04:13.000 176 21207.94 46.88 42846.93 47808.45 2014-06-25 05:04:14.000 176 21207.95 46.89 42846.91 47808.46 2014-06-25 05:04:15.000 176 21207.96 46.90 42846.91 47808.44 2014-06-25 05:04:16.000 176 21207.96 46.88 42846.88 47808.43 2014-06-25 05:04:17.000 176 21207.97 46.90 42846.90 47808.44 2014-06-25 05:04:18.000 176 21207.96 46.91 42846.90 47808.40 2014-06-25 05:04:19.000 176 21207.96 46.93 42846.88 47808.42 2014-06-25 05:04:20.000 176 21207.96 46.95 42846.91 47808.40 2014-06-25 05:04:21.000 176 21207.97 46.96 42846.89 47808.38 2014-06-25 05:04:22.000 176 21207.98 46.97 42846.87 47808.38 2014-06-25 05:04:23.000 176 21207.96 47.00 42846.86 47808.37 2014-06-25 05:04:24.000 176 21207.95 46.99 42846.81 47808.37 2014-06-25 05:04:25.000 176 21207.96 46.99 42846.82 47808.33 2014-06-25 05:04:26.000 176 21207.94 46.99 42846.82 47808.33 2014-06-25 05:04:27.000 176 21207.96 47.00 42846.86 47808.35 2014-06-25 05:04:28.000 176 21207.98 46.97 42846.82 47808.34 2014-06-25 05:04:29.000 176 21208.00 46.97 42846.84 47808.37 2014-06-25 05:04:30.000 176 21208.01 46.99 42846.82 47808.37 2014-06-25 05:04:31.000 176 21208.03 47.00 42846.82 47808.39 2014-06-25 05:04:32.000 176 21208.03 47.03 42846.84 47808.36 2014-06-25 05:04:33.000 176 21208.01 47.04 42846.83 47808.38 2014-06-25 05:04:34.000 176 21208.04 47.01 42846.83 47808.37 2014-06-25 05:04:35.000 176 21208.08 47.03 42846.82 47808.38 2014-06-25 05:04:36.000 176 21208.11 47.03 42846.83 47808.41 2014-06-25 05:04:37.000 176 21208.11 47.04 42846.84 47808.40 2014-06-25 05:04:38.000 176 21208.14 47.02 42846.85 47808.43 2014-06-25 05:04:39.000 176 21208.16 47.03 42846.88 47808.44 2014-06-25 05:04:40.000 176 21208.20 47.03 42846.93 47808.47 2014-06-25 05:04:41.000 176 21208.24 47.05 42846.90 47808.50 2014-06-25 05:04:42.000 176 21208.25 47.09 42846.89 47808.51 2014-06-25 05:04:43.000 176 21208.28 47.10 42846.91 47808.51 2014-06-25 05:04:44.000 176 21208.26 47.10 42846.92 47808.53 2014-06-25 05:04:45.000 176 21208.28 47.10 42846.93 47808.56 2014-06-25 05:04:46.000 176 21208.29 47.12 42846.97 47808.57 2014-06-25 05:04:47.000 176 21208.31 47.12 42846.98 47808.60 2014-06-25 05:04:48.000 176 21208.33 47.09 42847.01 47808.66 2014-06-25 05:04:49.000 176 21208.34 47.12 42847.04 47808.66 2014-06-25 05:04:50.000 176 21208.31 47.10 42847.09 47808.70 2014-06-25 05:04:51.000 176 21208.32 47.08 42847.08 47808.72 2014-06-25 05:04:52.000 176 21208.35 47.04 42847.11 47808.74 2014-06-25 05:04:53.000 176 21208.34 47.02 42847.14 47808.75 2014-06-25 05:04:54.000 176 21208.35 47.06 42847.18 47808.80 2014-06-25 05:04:55.000 176 21208.36 47.04 42847.22 47808.83 2014-06-25 05:04:56.000 176 21208.37 47.05 42847.21 47808.83 2014-06-25 05:04:57.000 176 21208.35 47.03 42847.22 47808.85 2014-06-25 05:04:58.000 176 21208.36 47.04 42847.22 47808.85 2014-06-25 05:04:59.000 176 21208.34 47.07 42847.24 47808.86 2014-06-25 05:05:00.000 176 21208.35 47.09 42847.25 47808.89 2014-06-25 05:05:01.000 176 21208.37 47.13 42847.26 47808.86 2014-06-25 05:05:02.000 176 21208.39 47.14 42847.18 47808.87 2014-06-25 05:05:03.000 176 21208.33 47.14 42847.18 47808.84 2014-06-25 05:05:04.000 176 21208.29 47.15 42847.18 47808.80 2014-06-25 05:05:05.000 176 21208.28 47.17 42847.15 47808.80 2014-06-25 05:05:06.000 176 21208.30 47.19 42847.14 47808.78 2014-06-25 05:05:07.000 176 21208.32 47.20 42847.15 47808.77 2014-06-25 05:05:08.000 176 21208.29 47.22 42847.12 47808.74 2014-06-25 05:05:09.000 176 21208.30 47.20 42847.12 47808.74 2014-06-25 05:05:10.000 176 21208.29 47.17 42847.12 47808.73 2014-06-25 05:05:11.000 176 21208.29 47.16 42847.09 47808.71 2014-06-25 05:05:12.000 176 21208.27 47.18 42847.08 47808.73 2014-06-25 05:05:13.000 176 21208.25 47.21 42847.06 47808.69 2014-06-25 05:05:14.000 176 21208.25 47.24 42847.02 47808.67 2014-06-25 05:05:15.000 176 21208.22 47.28 42846.99 47808.62 2014-06-25 05:05:16.000 176 21208.23 47.27 42846.95 47808.62 2014-06-25 05:05:17.000 176 21208.24 47.24 42846.96 47808.60 2014-06-25 05:05:18.000 176 21208.21 47.23 42846.91 47808.56 2014-06-25 05:05:19.000 176 21208.13 47.27 42846.94 47808.52 2014-06-25 05:05:20.000 176 21208.13 47.26 42846.94 47808.53 2014-06-25 05:05:21.000 176 21208.11 47.24 42846.93 47808.51 2014-06-25 05:05:22.000 176 21208.10 47.24 42846.94 47808.52 2014-06-25 05:05:23.000 176 21208.08 47.27 42846.92 47808.50 2014-06-25 05:05:24.000 176 21208.07 47.29 42846.90 47808.49 2014-06-25 05:05:25.000 176 21208.05 47.34 42846.87 47808.49 2014-06-25 05:05:26.000 176 21208.05 47.39 42846.86 47808.47 2014-06-25 05:05:27.000 176 21208.04 47.42 42846.88 47808.45 2014-06-25 05:05:28.000 176 21208.05 47.46 42846.87 47808.42 2014-06-25 05:05:29.000 176 21208.04 47.48 42846.82 47808.42 2014-06-25 05:05:30.000 176 21208.06 47.50 42846.80 47808.40 2014-06-25 05:05:31.000 176 21208.10 47.52 42846.73 47808.38 2014-06-25 05:05:32.000 176 21208.10 47.51 42846.77 47808.38 2014-06-25 05:05:33.000 176 21208.11 47.47 42846.77 47808.36 2014-06-25 05:05:34.000 176 21208.10 47.46 42846.80 47808.37 2014-06-25 05:05:35.000 176 21208.09 47.47 42846.79 47808.39 2014-06-25 05:05:36.000 176 21208.06 47.46 42846.82 47808.38 2014-06-25 05:05:37.000 176 21208.03 47.45 42846.80 47808.38 2014-06-25 05:05:38.000 176 21208.03 47.46 42846.79 47808.36 2014-06-25 05:05:39.000 176 21208.05 47.42 42846.82 47808.37 2014-06-25 05:05:40.000 176 21208.01 47.40 42846.86 47808.39 2014-06-25 05:05:41.000 176 21207.99 47.41 42846.86 47808.36 2014-06-25 05:05:42.000 176 21207.97 47.42 42846.84 47808.37 2014-06-25 05:05:43.000 176 21207.97 47.41 42846.81 47808.36 2014-06-25 05:05:44.000 176 21207.98 47.42 42846.82 47808.32 2014-06-25 05:05:45.000 176 21207.98 47.42 42846.80 47808.33 2014-06-25 05:05:46.000 176 21207.94 47.41 42846.79 47808.30 2014-06-25 05:05:47.000 176 21207.94 47.41 42846.78 47808.29 2014-06-25 05:05:48.000 176 21207.97 47.38 42846.75 47808.30 2014-06-25 05:05:49.000 176 21207.98 47.36 42846.78 47808.29 2014-06-25 05:05:50.000 176 21207.98 47.36 42846.76 47808.27 2014-06-25 05:05:51.000 176 21207.95 47.33 42846.81 47808.30 2014-06-25 05:05:52.000 176 21207.95 47.29 42846.82 47808.31 2014-06-25 05:05:53.000 176 21207.96 47.28 42846.82 47808.33 2014-06-25 05:05:54.000 176 21207.96 47.27 42846.83 47808.32 2014-06-25 05:05:55.000 176 21207.94 47.23 42846.82 47808.34 2014-06-25 05:05:56.000 176 21207.96 47.20 42846.83 47808.34 2014-06-25 05:05:57.000 176 21207.96 47.19 42846.82 47808.36 2014-06-25 05:05:58.000 176 21207.98 47.15 42846.85 47808.36 2014-06-25 05:05:59.000 176 21208.00 47.14 42846.87 47808.41 2014-06-25 05:06:00.000 176 21208.01 47.14 42846.87 47808.42 2014-06-25 05:06:01.000 176 21207.98 47.12 42846.88 47808.44 2014-06-25 05:06:02.000 176 21207.98 47.12 42846.87 47808.44 2014-06-25 05:06:03.000 176 21207.99 47.12 42846.90 47808.45 2014-06-25 05:06:04.000 176 21207.97 47.14 42846.90 47808.44 2014-06-25 05:06:05.000 176 21207.98 47.14 42846.92 47808.45 2014-06-25 05:06:06.000 176 21207.99 47.14 42846.92 47808.45 2014-06-25 05:06:07.000 176 21207.99 47.13 42846.90 47808.45 2014-06-25 05:06:08.000 176 21207.97 47.14 42846.91 47808.47 2014-06-25 05:06:09.000 176 21207.97 47.15 42846.89 47808.45 2014-06-25 05:06:10.000 176 21207.95 47.14 42846.93 47808.46 2014-06-25 05:06:11.000 176 21207.95 47.15 42846.91 47808.44 2014-06-25 05:06:12.000 176 21207.96 47.18 42846.90 47808.45 2014-06-25 05:06:13.000 176 21207.96 47.21 42846.92 47808.44 2014-06-25 05:06:14.000 176 21207.95 47.21 42846.94 47808.43 2014-06-25 05:06:15.000 176 21207.93 47.24 42846.91 47808.43 2014-06-25 05:06:16.000 176 21207.94 47.26 42846.92 47808.44 2014-06-25 05:06:17.000 176 21207.95 47.30 42846.90 47808.42 2014-06-25 05:06:18.000 176 21207.92 47.34 42846.93 47808.41 2014-06-25 05:06:19.000 176 21207.93 47.32 42846.93 47808.39 2014-06-25 05:06:20.000 176 21207.96 47.33 42846.90 47808.39 2014-06-25 05:06:21.000 176 21207.94 47.37 42846.87 47808.40 2014-06-25 05:06:22.000 176 21207.91 47.37 42846.87 47808.38 2014-06-25 05:06:23.000 176 21207.91 47.39 42846.84 47808.36 2014-06-25 05:06:24.000 176 21207.93 47.41 42846.87 47808.36 2014-06-25 05:06:25.000 176 21207.92 47.42 42846.90 47808.33 2014-06-25 05:06:26.000 176 21207.92 47.42 42846.85 47808.34 2014-06-25 05:06:27.000 176 21207.94 47.40 42846.84 47808.34 2014-06-25 05:06:28.000 176 21207.92 47.45 42846.82 47808.34 2014-06-25 05:06:29.000 176 21207.94 47.45 42846.85 47808.34 2014-06-25 05:06:30.000 176 21207.95 47.44 42846.86 47808.35 2014-06-25 05:06:31.000 176 21207.93 47.43 42846.87 47808.37 2014-06-25 05:06:32.000 176 21207.95 47.45 42846.89 47808.39 2014-06-25 05:06:33.000 176 21207.92 47.50 42846.87 47808.39 2014-06-25 05:06:34.000 176 21207.94 47.51 42846.88 47808.38 2014-06-25 05:06:35.000 176 21207.93 47.55 42846.86 47808.37 2014-06-25 05:06:36.000 176 21207.93 47.58 42846.86 47808.37 2014-06-25 05:06:37.000 176 21207.89 47.60 42846.83 47808.37 2014-06-25 05:06:38.000 176 21207.91 47.61 42846.85 47808.37 2014-06-25 05:06:39.000 176 21207.94 47.62 42846.87 47808.37 2014-06-25 05:06:40.000 176 21207.96 47.66 42846.85 47808.33 2014-06-25 05:06:41.000 176 21207.97 47.70 42846.84 47808.34 2014-06-25 05:06:42.000 176 21208.00 47.70 42846.85 47808.33 2014-06-25 05:06:43.000 176 21207.99 47.71 42846.80 47808.32 2014-06-25 05:06:44.000 176 21207.96 47.74 42846.75 47808.32 2014-06-25 05:06:45.000 176 21207.93 47.78 42846.76 47808.28 2014-06-25 05:06:46.000 176 21207.93 47.80 42846.75 47808.26 2014-06-25 05:06:47.000 176 21207.94 47.81 42846.75 47808.24 2014-06-25 05:06:48.000 176 21207.91 47.85 42846.69 47808.24 2014-06-25 05:06:49.000 176 21207.94 47.85 42846.71 47808.22 2014-06-25 05:06:50.000 176 21208.00 47.85 42846.73 47808.22 2014-06-25 05:06:51.000 176 21207.99 47.84 42846.72 47808.22 2014-06-25 05:06:52.000 176 21207.96 47.84 42846.72 47808.24 2014-06-25 05:06:53.000 176 21207.95 47.80 42846.72 47808.24 2014-06-25 05:06:54.000 176 21208.01 47.78 42846.73 47808.27 2014-06-25 05:06:55.000 176 21208.03 47.78 42846.76 47808.29 2014-06-25 05:06:56.000 176 21208.05 47.76 42846.79 47808.31 2014-06-25 05:06:57.000 176 21208.08 47.71 42846.84 47808.35 2014-06-25 05:06:58.000 176 21208.08 47.69 42846.86 47808.38 2014-06-25 05:06:59.000 176 21208.07 47.70 42846.89 47808.40 2014-06-25 05:07:00.000 176 21208.07 47.71 42846.90 47808.46 2014-06-25 05:07:01.000 176 21208.09 47.69 42846.95 47808.48 2014-06-25 05:07:02.000 176 21208.09 47.73 42846.95 47808.50 2014-06-25 05:07:03.000 176 21208.11 47.75 42846.96 47808.52 2014-06-25 05:07:04.000 176 21208.10 47.74 42847.00 47808.56 2014-06-25 05:07:05.000 176 21208.10 47.77 42847.02 47808.57 2014-06-25 05:07:06.000 176 21208.10 47.78 42847.06 47808.55 2014-06-25 05:07:07.000 176 21208.10 47.80 42847.06 47808.59 2014-06-25 05:07:08.000 176 21208.07 47.88 42847.07 47808.61 2014-06-25 05:07:09.000 176 21208.07 47.90 42847.07 47808.61 2014-06-25 05:07:10.000 176 21208.05 47.92 42847.07 47808.59 2014-06-25 05:07:11.000 176 21208.06 47.95 42847.08 47808.58 2014-06-25 05:07:12.000 176 21208.03 47.92 42847.08 47808.61 2014-06-25 05:07:13.000 176 21207.99 47.93 42847.11 47808.61 2014-06-25 05:07:14.000 176 21208.00 47.97 42847.13 47808.61 2014-06-25 05:07:15.000 176 21208.04 48.02 42847.13 47808.65 2014-06-25 05:07:16.000 176 21208.05 48.04 42847.11 47808.65 2014-06-25 05:07:17.000 176 21208.07 48.06 42847.12 47808.66 2014-06-25 05:07:18.000 176 21208.09 48.11 42847.11 47808.65 2014-06-25 05:07:19.000 176 21208.08 48.16 42847.09 47808.65 2014-06-25 05:07:20.000 176 21208.08 48.20 42847.07 47808.64 2014-06-25 05:07:21.000 176 21208.09 48.22 42847.03 47808.62 2014-06-25 05:07:22.000 176 21208.08 48.22 42847.04 47808.57 2014-06-25 05:07:23.000 176 21208.06 48.24 42846.99 47808.57 2014-06-25 05:07:24.000 176 21208.05 48.22 42846.98 47808.53 2014-06-25 05:07:25.000 176 21208.02 48.21 42846.94 47808.52 2014-06-25 05:07:26.000 176 21208.01 48.22 42846.93 47808.49 2014-06-25 05:07:27.000 176 21207.98 48.21 42846.94 47808.49 2014-06-25 05:07:28.000 176 21208.00 48.21 42846.93 47808.50 2014-06-25 05:07:29.000 176 21207.98 48.20 42846.90 47808.47 2014-06-25 05:07:30.000 176 21208.00 48.23 42846.89 47808.47 2014-06-25 05:07:31.000 176 21208.00 48.24 42846.89 47808.46 2014-06-25 05:07:32.000 176 21208.01 48.25 42846.88 47808.43 2014-06-25 05:07:33.000 176 21208.00 48.27 42846.88 47808.43 2014-06-25 05:07:34.000 176 21207.98 48.27 42846.86 47808.42 2014-06-25 05:07:35.000 176 21207.97 48.28 42846.85 47808.41 2014-06-25 05:07:36.000 176 21208.00 48.29 42846.85 47808.41 2014-06-25 05:07:37.000 176 21208.01 48.31 42846.80 47808.39 2014-06-25 05:07:38.000 176 21208.01 48.29 42846.82 47808.40 2014-06-25 05:07:39.000 176 21208.06 48.26 42846.82 47808.39 2014-06-25 05:07:40.000 176 21208.07 48.24 42846.83 47808.42 2014-06-25 05:07:41.000 176 21208.07 48.22 42846.86 47808.42 2014-06-25 05:07:42.000 176 21208.10 48.20 42846.89 47808.48 2014-06-25 05:07:43.000 176 21208.12 48.21 42846.91 47808.46 2014-06-25 05:07:44.000 176 21208.10 48.23 42846.95 47808.51 2014-06-25 05:07:45.000 176 21208.11 48.23 42846.94 47808.51 2014-06-25 05:07:46.000 176 21208.13 48.23 42846.97 47808.52 2014-06-25 05:07:47.000 176 21208.14 48.24 42846.98 47808.57 2014-06-25 05:07:48.000 176 21208.13 48.27 42846.98 47808.57 2014-06-25 05:07:49.000 176 21208.12 48.26 42846.98 47808.57 2014-06-25 05:07:50.000 176 21208.15 48.25 42846.99 47808.57 2014-06-25 05:07:51.000 176 21208.16 48.25 42846.99 47808.56 2014-06-25 05:07:52.000 176 21208.20 48.26 42847.00 47808.60 2014-06-25 05:07:53.000 176 21208.20 48.24 42847.01 47808.59 2014-06-25 05:07:54.000 176 21208.20 48.26 42847.00 47808.61 2014-06-25 05:07:55.000 176 21208.20 48.26 42847.01 47808.65 2014-06-25 05:07:56.000 176 21208.18 48.22 42847.01 47808.64 2014-06-25 05:07:57.000 176 21208.16 48.22 42847.05 47808.61 2014-06-25 05:07:58.000 176 21208.17 48.23 42847.07 47808.66 2014-06-25 05:07:59.000 176 21208.17 48.22 42847.07 47808.65 2014-06-25 05:08:00.000 176 21208.14 48.23 42847.06 47808.65 2014-06-25 05:08:01.000 176 21208.10 48.24 42847.06 47808.65 2014-06-25 05:08:02.000 176 21208.05 48.26 42847.06 47808.62 2014-06-25 05:08:03.000 176 21208.06 48.30 42847.06 47808.61 2014-06-25 05:08:04.000 176 21208.07 48.28 42847.05 47808.61 2014-06-25 05:08:05.000 176 21208.07 48.30 42847.05 47808.58 2014-06-25 05:08:06.000 176 21208.05 48.32 42847.04 47808.59 2014-06-25 05:08:07.000 176 21208.02 48.30 42847.07 47808.59 2014-06-25 05:08:08.000 176 21207.99 48.30 42847.10 47808.59 2014-06-25 05:08:09.000 176 21207.98 48.33 42847.10 47808.59 2014-06-25 05:08:10.000 176 21207.97 48.31 42847.13 47808.62 2014-06-25 05:08:11.000 176 21207.94 48.33 42847.09 47808.60 2014-06-25 05:08:12.000 176 21207.92 48.37 42847.11 47808.59 2014-06-25 05:08:13.000 176 21207.89 48.41 42847.11 47808.59 2014-06-25 05:08:14.000 176 21207.86 48.40 42847.10 47808.56 2014-06-25 05:08:15.000 176 21207.87 48.40 42847.10 47808.58 2014-06-25 05:08:16.000 176 21207.87 48.40 42847.13 47808.57 2014-06-25 05:08:17.000 176 21207.84 48.41 42847.13 47808.55 2014-06-25 05:08:18.000 176 21207.85 48.43 42847.15 47808.56 2014-06-25 05:08:19.000 176 21207.84 48.46 42847.13 47808.57 2014-06-25 05:08:20.000 176 21207.82 48.48 42847.16 47808.57 2014-06-25 05:08:21.000 176 21207.83 48.50 42847.16 47808.57 2014-06-25 05:08:22.000 176 21207.81 48.53 42847.15 47808.57 2014-06-25 05:08:23.000 176 21207.82 48.59 42847.15 47808.59 2014-06-25 05:08:24.000 176 21207.80 48.68 42847.11 47808.58 2014-06-25 05:08:25.000 176 21207.77 48.72 42847.08 47808.54 2014-06-25 05:08:26.000 176 21207.78 48.80 42847.01 47808.52 2014-06-25 05:08:27.000 176 21207.74 48.84 42846.98 47808.44 2014-06-25 05:08:28.000 176 21207.73 48.89 42846.90 47808.43 2014-06-25 05:08:29.000 176 21207.65 49.05 42846.88 47808.36 2014-06-25 05:08:30.000 176 21207.57 49.19 42846.77 47808.28 2014-06-25 05:08:31.000 176 21207.51 49.29 42846.65 47808.11 2014-06-25 05:08:32.000 176 21207.52 49.36 42846.57 47808.02 2014-06-25 05:08:33.000 176 21207.47 49.44 42846.49 47807.90 2014-06-25 05:08:34.000 176 21207.45 49.49 42846.41 47807.82 2014-06-25 05:08:35.000 176 21207.46 49.51 42846.37 47807.74 2014-06-25 05:08:36.000 176 21207.45 49.52 42846.31 47807.68 2014-06-25 05:08:37.000 176 21207.45 49.47 42846.30 47807.64 2014-06-25 05:08:38.000 176 21207.44 49.46 42846.26 47807.62 2014-06-25 05:08:39.000 176 21207.43 49.45 42846.26 47807.62 2014-06-25 05:08:40.000 176 21207.47 49.42 42846.30 47807.63 2014-06-25 05:08:41.000 176 21207.50 49.41 42846.31 47807.64 2014-06-25 05:08:42.000 176 21207.51 49.39 42846.28 47807.66 2014-06-25 05:08:43.000 176 21207.55 49.34 42846.29 47807.69 2014-06-25 05:08:44.000 176 21207.53 49.29 42846.37 47807.71 2014-06-25 05:08:45.000 176 21207.56 49.26 42846.38 47807.75 2014-06-25 05:08:46.000 176 21207.53 49.23 42846.40 47807.78 2014-06-25 05:08:47.000 176 21207.56 49.23 42846.46 47807.81 2014-06-25 05:08:48.000 176 21207.58 49.17 42846.48 47807.84 2014-06-25 05:08:49.000 176 21207.61 49.10 42846.57 47807.92 2014-06-25 05:08:50.000 176 21207.63 49.04 42846.59 47807.98 2014-06-25 05:08:51.000 176 21207.63 48.98 42846.67 47808.03 2014-06-25 05:08:52.000 176 21207.66 48.95 42846.73 47808.08 2014-06-25 05:08:53.000 176 21207.68 48.93 42846.78 47808.17 2014-06-25 05:08:54.000 176 21207.71 48.91 42846.83 47808.19 2014-06-25 05:08:55.000 176 21207.68 48.92 42846.86 47808.23 2014-06-25 05:08:56.000 176 21207.65 48.92 42846.88 47808.26 2014-06-25 05:08:57.000 176 21207.64 48.91 42846.87 47808.26 2014-06-25 05:08:58.000 176 21207.62 48.87 42846.92 47808.27 2014-06-25 05:08:59.000 176 21207.62 48.84 42846.93 47808.30 2014-06-25 05:09:00.000 176 21207.64 48.85 42846.94 47808.30 2014-06-25 05:09:01.000 176 21207.64 48.85 42846.95 47808.31 2014-06-25 05:09:02.000 176 21207.66 48.83 42846.93 47808.33 2014-06-25 05:09:03.000 176 21207.67 48.82 42846.97 47808.34 2014-06-25 05:09:04.000 176 21207.66 48.84 42846.95 47808.32 2014-06-25 05:09:05.000 176 21207.64 48.86 42846.95 47808.34 2014-06-25 05:09:06.000 176 21207.64 48.93 42846.89 47808.30 2014-06-25 05:09:07.000 176 21207.64 48.92 42846.88 47808.26 2014-06-25 05:09:08.000 176 21207.63 48.92 42846.84 47808.25 2014-06-25 05:09:09.000 176 21207.61 48.92 42846.84 47808.22 2014-06-25 05:09:10.000 176 21207.60 48.90 42846.84 47808.20 2014-06-25 05:09:11.000 176 21207.58 48.90 42846.82 47808.20 2014-06-25 05:09:12.000 176 21207.60 48.90 42846.79 47808.17 2014-06-25 05:09:13.000 176 21207.59 48.85 42846.76 47808.18 2014-06-25 05:09:14.000 176 21207.60 48.86 42846.77 47808.17 2014-06-25 05:09:15.000 176 21207.57 48.89 42846.76 47808.17 2014-06-25 05:09:16.000 176 21207.54 48.92 42846.74 47808.18 2014-06-25 05:09:17.000 176 21207.53 48.93 42846.77 47808.16 2014-06-25 05:09:18.000 176 21207.50 48.95 42846.72 47808.11 2014-06-25 05:09:19.000 176 21207.49 48.97 42846.72 47808.06 2014-06-25 05:09:20.000 176 21207.49 48.97 42846.70 47808.07 2014-06-25 05:09:21.000 176 21207.50 48.98 42846.66 47808.02 2014-06-25 05:09:22.000 176 21207.48 48.99 42846.65 47808.03 2014-06-25 05:09:23.000 176 21207.47 48.98 42846.63 47807.99 2014-06-25 05:09:24.000 176 21207.47 48.98 42846.63 47807.99 2014-06-25 05:09:25.000 176 21207.49 48.95 42846.64 47808.00 2014-06-25 05:09:26.000 176 21207.49 48.95 42846.64 47807.98 2014-06-25 05:09:27.000 176 21207.49 48.97 42846.64 47807.99 2014-06-25 05:09:28.000 176 21207.51 49.00 42846.61 47807.97 2014-06-25 05:09:29.000 176 21207.51 49.01 42846.60 47807.98 2014-06-25 05:09:30.000 176 21207.49 49.01 42846.59 47807.97 2014-06-25 05:09:31.000 176 21207.47 49.01 42846.62 47807.95 2014-06-25 05:09:32.000 176 21207.49 48.98 42846.61 47807.92 2014-06-25 05:09:33.000 176 21207.52 48.97 42846.57 47807.94 2014-06-25 05:09:34.000 176 21207.51 48.94 42846.59 47807.96 2014-06-25 05:09:35.000 176 21207.50 48.90 42846.61 47807.97 2014-06-25 05:09:36.000 176 21207.46 48.91 42846.61 47807.93 2014-06-25 05:09:37.000 176 21207.45 48.90 42846.60 47807.94 2014-06-25 05:09:38.000 176 21207.44 48.87 42846.58 47807.94 2014-06-25 05:09:39.000 176 21207.43 48.85 42846.58 47807.92 2014-06-25 05:09:40.000 176 21207.41 48.83 42846.59 47807.92 2014-06-25 05:09:41.000 176 21207.44 48.82 42846.62 47807.91 2014-06-25 05:09:42.000 176 21207.44 48.82 42846.61 47807.95 2014-06-25 05:09:43.000 176 21207.44 48.85 42846.60 47807.95 2014-06-25 05:09:44.000 176 21207.45 48.86 42846.62 47807.94 2014-06-25 05:09:45.000 176 21207.47 48.87 42846.63 47807.98 2014-06-25 05:09:46.000 176 21207.48 48.87 42846.61 47807.98 2014-06-25 05:09:47.000 176 21207.48 48.89 42846.61 47807.97 2014-06-25 05:09:48.000 176 21207.48 48.89 42846.66 47807.98 2014-06-25 05:09:49.000 176 21207.49 48.89 42846.59 47807.98 2014-06-25 05:09:50.000 176 21207.50 48.85 42846.62 47807.99 2014-06-25 05:09:51.000 176 21207.51 48.85 42846.66 47808.00 2014-06-25 05:09:52.000 176 21207.53 48.83 42846.68 47808.01 2014-06-25 05:09:53.000 176 21207.53 48.83 42846.69 47808.02 2014-06-25 05:09:54.000 176 21207.55 48.83 42846.68 47808.02 2014-06-25 05:09:55.000 176 21207.52 48.81 42846.68 47808.03 2014-06-25 05:09:56.000 176 21207.51 48.84 42846.72 47808.03 2014-06-25 05:09:57.000 176 21207.52 48.82 42846.71 47808.07 2014-06-25 05:09:58.000 176 21207.53 48.84 42846.71 47808.05 2014-06-25 05:09:59.000 176 21207.56 48.83 42846.71 47808.05 2014-06-25 05:10:00.000 176 21207.56 48.81 42846.73 47808.07 2014-06-25 05:10:01.000 176 21207.55 48.81 42846.75 47808.08 2014-06-25 05:10:02.000 176 21207.54 48.78 42846.72 47808.09 2014-06-25 05:10:03.000 176 21207.54 48.79 42846.72 47808.10 2014-06-25 05:10:04.000 176 21207.54 48.79 42846.73 47808.08 2014-06-25 05:10:05.000 176 21207.56 48.80 42846.75 47808.12 2014-06-25 05:10:06.000 176 21207.54 48.80 42846.79 47808.11 2014-06-25 05:10:07.000 176 21207.55 48.80 42846.78 47808.14 2014-06-25 05:10:08.000 176 21207.55 48.78 42846.80 47808.14 2014-06-25 05:10:09.000 176 21207.59 48.75 42846.80 47808.15 2014-06-25 05:10:10.000 176 21207.58 48.73 42846.81 47808.16 2014-06-25 05:10:11.000 176 21207.60 48.70 42846.82 47808.20 2014-06-25 05:10:12.000 176 21207.63 48.65 42846.87 47808.24 2014-06-25 05:10:13.000 176 21207.65 48.62 42846.94 47808.26 2014-06-25 05:10:14.000 176 21207.70 48.60 42846.97 47808.31 2014-06-25 05:10:15.000 176 21207.70 48.58 42847.00 47808.35 2014-06-25 05:10:16.000 176 21207.73 48.58 42847.03 47808.39 2014-06-25 05:10:17.000 176 21207.74 48.59 42847.04 47808.37 2014-06-25 05:10:18.000 176 21207.72 48.59 42847.02 47808.44 2014-06-25 05:10:19.000 176 21207.74 48.60 42847.03 47808.42 2014-06-25 05:10:20.000 176 21207.75 48.57 42847.07 47808.46 2014-06-25 05:10:21.000 176 21207.75 48.57 42847.08 47808.48 2014-06-25 05:10:22.000 176 21207.75 48.52 42847.10 47808.49 2014-06-25 05:10:23.000 176 21207.79 48.52 42847.08 47808.51 2014-06-25 05:10:24.000 176 21207.76 48.48 42847.09 47808.53 2014-06-25 05:10:25.000 176 21207.77 48.47 42847.13 47808.53 2014-06-25 05:10:26.000 176 21207.76 48.46 42847.17 47808.57 2014-06-25 05:10:27.000 176 21207.75 48.46 42847.19 47808.58 2014-06-25 05:10:28.000 176 21207.76 48.47 42847.22 47808.60 2014-06-25 05:10:29.000 176 21207.73 48.49 42847.22 47808.62 2014-06-25 05:10:30.000 176 21207.73 48.53 42847.19 47808.60 2014-06-25 05:10:31.000 176 21207.74 48.51 42847.22 47808.61 2014-06-25 05:10:32.000 176 21207.72 48.53 42847.27 47808.60 2014-06-25 05:10:33.000 176 21207.73 48.51 42847.26 47808.61 2014-06-25 05:10:34.000 176 21207.76 48.49 42847.26 47808.64 2014-06-25 05:10:35.000 176 21207.77 48.48 42847.27 47808.65 2014-06-25 05:10:36.000 176 21207.77 48.42 42847.28 47808.67 2014-06-25 05:10:37.000 176 21207.80 48.38 42847.36 47808.73 2014-06-25 05:10:38.000 176 21207.83 48.34 42847.41 47808.75 2014-06-25 05:10:39.000 176 21207.87 48.28 42847.46 47808.78 2014-06-25 05:10:40.000 176 21207.88 48.26 42847.49 47808.86 2014-06-25 05:10:41.000 176 21207.85 48.32 42847.50 47808.89 2014-06-25 05:10:42.000 176 21207.81 48.37 42847.48 47808.87 2014-06-25 05:10:43.000 176 21207.81 48.36 42847.44 47808.87 2014-06-25 05:10:44.000 176 21207.82 48.36 42847.47 47808.89 2014-06-25 05:10:45.000 176 21207.83 48.38 42847.46 47808.87 2014-06-25 05:10:46.000 176 21207.86 48.37 42847.46 47808.88 2014-06-25 05:10:47.000 176 21207.84 48.36 42847.47 47808.90 2014-06-25 05:10:48.000 176 21207.86 48.34 42847.49 47808.89 2014-06-25 05:10:49.000 176 21207.88 48.31 42847.50 47808.89 2014-06-25 05:10:50.000 176 21207.87 48.29 42847.51 47808.92 2014-06-25 05:10:51.000 176 21207.86 48.23 42847.51 47808.94 2014-06-25 05:10:52.000 176 21207.85 48.17 42847.50 47808.94 2014-06-25 05:10:53.000 176 21207.90 48.09 42847.50 47808.93 2014-06-25 05:10:54.000 176 21207.88 48.05 42847.48 47808.94 2014-06-25 05:10:55.000 176 21207.87 48.02 42847.53 47808.96 2014-06-25 05:10:56.000 176 21207.86 47.98 42847.53 47808.97 2014-06-25 05:10:57.000 176 21207.86 47.93 42847.58 47808.98 2014-06-25 05:10:58.000 176 21207.85 47.90 42847.59 47808.97 2014-06-25 05:10:59.000 176 21207.82 47.94 42847.56 47808.96 2014-06-25 05:11:00.000 176 21207.78 47.98 42847.51 47808.96 2014-06-25 05:11:01.000 176 21207.76 47.99 42847.51 47808.93 2014-06-25 05:11:02.000 176 21207.80 47.95 42847.51 47808.93 2014-06-25 05:11:03.000 176 21207.81 47.91 42847.53 47808.91 2014-06-25 05:11:04.000 176 21207.87 47.84 42847.57 47808.92 2014-06-25 05:11:05.000 176 21207.88 47.78 42847.62 47808.98 2014-06-25 05:11:06.000 176 21207.88 47.74 42847.67 47809.00 2014-06-25 05:11:07.000 176 21207.90 47.73 42847.67 47809.05 2014-06-25 05:11:08.000 176 21207.85 47.72 42847.68 47809.05 2014-06-25 05:11:09.000 176 21207.82 47.70 42847.69 47809.07 2014-06-25 05:11:10.000 176 21207.83 47.71 42847.75 47809.09 2014-06-25 05:11:11.000 176 21207.84 47.73 42847.74 47809.10 2014-06-25 05:11:12.000 176 21207.86 47.72 42847.73 47809.10 2014-06-25 05:11:13.000 176 21207.84 47.72 42847.75 47809.11 2014-06-25 05:11:14.000 176 21207.87 47.74 42847.77 47809.10 2014-06-25 05:11:15.000 176 21207.92 47.71 42847.77 47809.14 2014-06-25 05:11:16.000 176 21207.95 47.69 42847.81 47809.18 2014-06-25 05:11:17.000 176 21207.98 47.65 42847.85 47809.23 2014-06-25 05:11:18.000 176 21207.99 47.62 42847.90 47809.26 2014-06-25 05:11:19.000 176 21207.98 47.63 42847.96 47809.34 2014-06-25 05:11:20.000 176 21208.00 47.64 42848.02 47809.36 2014-06-25 05:11:21.000 176 21208.02 47.68 42848.04 47809.40 2014-06-25 05:11:22.000 176 21208.03 47.72 42848.05 47809.41 2014-06-25 05:11:23.000 176 21208.03 47.75 42848.03 47809.44 2014-06-25 05:11:24.000 176 21208.01 47.79 42848.03 47809.40 2014-06-25 05:11:25.000 176 21207.99 47.80 42847.99 47809.39 2014-06-25 05:11:26.000 176 21207.98 47.83 42847.96 47809.35 2014-06-25 05:11:27.000 176 21207.95 47.85 42847.94 47809.33 2014-06-25 05:11:28.000 176 21207.93 47.84 42847.93 47809.32 2014-06-25 05:11:29.000 176 21207.92 47.84 42847.90 47809.27 2014-06-25 05:11:30.000 176 21207.96 47.82 42847.90 47809.28 2014-06-25 05:11:31.000 176 21207.98 47.85 42847.88 47809.26 2014-06-25 05:11:32.000 176 21207.96 47.92 42847.89 47809.27 2014-06-25 05:11:33.000 176 21207.95 47.99 42847.84 47809.24 2014-06-25 05:11:34.000 176 21207.93 48.03 42847.82 47809.23 2014-06-25 05:11:35.000 176 21207.93 48.09 42847.79 47809.21 2014-06-25 05:11:36.000 176 21207.92 48.11 42847.75 47809.16 2014-06-25 05:11:37.000 176 21207.94 48.13 42847.70 47809.14 2014-06-25 05:11:38.000 176 21207.94 48.14 42847.68 47809.13 2014-06-25 05:11:39.000 176 21207.93 48.18 42847.68 47809.10 2014-06-25 05:11:40.000 176 21207.89 48.23 42847.64 47809.07 2014-06-25 05:11:41.000 176 21207.90 48.28 42847.61 47809.03 2014-06-25 05:11:42.000 176 21207.88 48.31 42847.59 47809.02 2014-06-25 05:11:43.000 176 21207.89 48.31 42847.54 47808.96 2014-06-25 05:11:44.000 176 21207.89 48.35 42847.50 47808.95 2014-06-25 05:11:45.000 176 21207.88 48.38 42847.49 47808.91 2014-06-25 05:11:46.000 176 21207.88 48.39 42847.43 47808.88 2014-06-25 05:11:47.000 176 21207.86 48.44 42847.45 47808.86 2014-06-25 05:11:48.000 176 21207.87 48.51 42847.38 47808.85 2014-06-25 05:11:49.000 176 21207.88 48.57 42847.35 47808.79 2014-06-25 05:11:50.000 176 21207.84 48.61 42847.32 47808.76 2014-06-25 05:11:51.000 176 21207.77 48.65 42847.29 47808.72 2014-06-25 05:11:52.000 176 21207.77 48.69 42847.22 47808.65 2014-06-25 05:11:53.000 176 21207.77 48.73 42847.21 47808.63 2014-06-25 05:11:54.000 176 21207.74 48.72 42847.17 47808.59 2014-06-25 05:11:55.000 176 21207.73 48.73 42847.14 47808.55 2014-06-25 05:11:56.000 176 21207.71 48.71 42847.09 47808.53 2014-06-25 05:11:57.000 176 21207.71 48.72 42847.11 47808.50 2014-06-25 05:11:58.000 176 21207.66 48.72 42847.15 47808.50 2014-06-25 05:11:59.000 176 21207.69 48.70 42847.13 47808.50 2014-06-25 05:12:00.000 176 21207.71 48.67 42847.14 47808.51 2014-06-25 05:12:01.000 176 21207.67 48.62 42847.14 47808.50 2014-06-25 05:12:02.000 176 21207.67 48.57 42847.14 47808.48 2014-06-25 05:12:03.000 176 21207.62 48.55 42847.10 47808.44 2014-06-25 05:12:04.000 176 21207.62 48.52 42847.08 47808.44 2014-06-25 05:12:05.000 176 21207.62 48.48 42847.09 47808.43 2014-06-25 05:12:06.000 176 21207.61 48.47 42847.08 47808.40 2014-06-25 05:12:07.000 176 21207.60 48.49 42847.06 47808.41 2014-06-25 05:12:08.000 176 21207.56 48.55 42847.00 47808.38 2014-06-25 05:12:09.000 176 21207.56 48.63 42846.95 47808.33 2014-06-25 05:12:10.000 176 21207.54 48.66 42846.88 47808.25 2014-06-25 05:12:11.000 176 21207.54 48.65 42846.85 47808.20 2014-06-25 05:12:12.000 176 21207.57 48.62 42846.81 47808.18 2014-06-25 05:12:13.000 176 21207.59 48.57 42846.83 47808.17 2014-06-25 05:12:14.000 176 21207.63 48.48 42846.84 47808.16 2014-06-25 05:12:15.000 176 21207.66 48.44 42846.85 47808.20 2014-06-25 05:12:16.000 176 21207.68 48.43 42846.89 47808.24 2014-06-25 05:12:17.000 176 21207.71 48.40 42846.95 47808.28 2014-06-25 05:12:18.000 176 21207.76 48.39 42847.02 47808.33 2014-06-25 05:12:19.000 176 21207.78 48.41 42847.04 47808.37 2014-06-25 05:12:20.000 176 21207.79 48.41 42847.08 47808.42 2014-06-25 05:12:21.000 176 21207.81 48.41 42847.12 47808.49 2014-06-25 05:12:22.000 176 21207.85 48.46 42847.13 47808.54 2014-06-25 05:12:23.000 176 21207.86 48.47 42847.14 47808.55 2014-06-25 05:12:24.000 176 21207.88 48.51 42847.15 47808.55 2014-06-25 05:12:25.000 176 21207.85 48.52 42847.14 47808.57 2014-06-25 05:12:26.000 176 21207.85 48.54 42847.15 47808.58 2014-06-25 05:12:27.000 176 21207.83 48.59 42847.14 47808.57 2014-06-25 05:12:28.000 176 21207.84 48.60 42847.13 47808.56 2014-06-25 05:12:29.000 176 21207.82 48.57 42847.12 47808.55 2014-06-25 05:12:30.000 176 21207.83 48.56 42847.13 47808.54 2014-06-25 05:12:31.000 176 21207.81 48.59 42847.12 47808.53 2014-06-25 05:12:32.000 176 21207.80 48.63 42847.12 47808.57 2014-06-25 05:12:33.000 176 21207.83 48.65 42847.15 47808.56 2014-06-25 05:12:34.000 176 21207.85 48.64 42847.16 47808.56 2014-06-25 05:12:35.000 176 21207.85 48.63 42847.18 47808.56 2014-06-25 05:12:36.000 176 21207.83 48.65 42847.19 47808.60 2014-06-25 05:12:37.000 176 21207.77 48.63 42847.21 47808.58 2014-06-25 05:12:38.000 176 21207.77 48.62 42847.22 47808.58 2014-06-25 05:12:39.000 176 21207.72 48.65 42847.22 47808.59 2014-06-25 05:12:40.000 176 21207.70 48.70 42847.20 47808.60 2014-06-25 05:12:41.000 176 21207.65 48.85 42847.15 47808.53 2014-06-25 05:12:42.000 176 21207.64 48.92 42847.07 47808.49 2014-06-25 05:12:43.000 176 21207.65 48.96 42847.05 47808.45 2014-06-25 05:12:44.000 176 21207.61 48.98 42847.02 47808.40 2014-06-25 05:12:45.000 176 21207.61 49.02 42846.96 47808.36 2014-06-25 05:12:46.000 176 21207.61 49.04 42846.95 47808.34 2014-06-25 05:12:47.000 176 21207.57 48.99 42846.92 47808.30 2014-06-25 05:12:48.000 176 21207.57 48.93 42846.92 47808.27 2014-06-25 05:12:49.000 176 21207.61 48.85 42846.93 47808.27 2014-06-25 05:12:50.000 176 21207.66 48.75 42846.96 47808.25 2014-06-25 05:12:51.000 176 21207.69 48.65 42846.98 47808.31 2014-06-25 05:12:52.000 176 21207.69 48.58 42847.04 47808.36 2014-06-25 05:12:53.000 176 21207.73 48.53 42847.09 47808.41 2014-06-25 05:12:54.000 176 21207.75 48.50 42847.10 47808.45 2014-06-25 05:12:55.000 176 21207.72 48.49 42847.15 47808.50 2014-06-25 05:12:56.000 176 21207.73 48.51 42847.13 47808.51 2014-06-25 05:12:57.000 176 21207.72 48.55 42847.15 47808.51 2014-06-25 05:12:58.000 176 21207.72 48.54 42847.16 47808.51 2014-06-25 05:12:59.000 176 21207.73 48.48 42847.16 47808.51 2014-06-25 05:13:00.000 176 21207.73 48.44 42847.17 47808.51 2014-06-25 05:13:01.000 176 21207.76 48.44 42847.16 47808.54 2014-06-25 05:13:02.000 176 21207.74 48.46 42847.17 47808.56 2014-06-25 05:13:03.000 176 21207.71 48.42 42847.20 47808.55 2014-06-25 05:13:04.000 176 21207.68 48.36 42847.21 47808.55 2014-06-25 05:13:05.000 176 21207.70 48.32 42847.20 47808.54 2014-06-25 05:13:06.000 176 21207.72 48.36 42847.21 47808.59 2014-06-25 05:13:07.000 176 21207.72 48.41 42847.19 47808.60 2014-06-25 05:13:08.000 176 21207.76 48.41 42847.23 47808.61 2014-06-25 05:13:09.000 176 21207.75 48.41 42847.23 47808.61 2014-06-25 05:13:10.000 176 21207.76 48.41 42847.22 47808.63 2014-06-25 05:13:11.000 176 21207.75 48.40 42847.26 47808.64 2014-06-25 05:13:12.000 176 21207.79 48.43 42847.27 47808.65 2014-06-25 05:13:13.000 176 21207.81 48.45 42847.28 47808.67 2014-06-25 05:13:14.000 176 21207.81 48.41 42847.29 47808.67 2014-06-25 05:13:15.000 176 21207.82 48.37 42847.30 47808.70 2014-06-25 05:13:16.000 176 21207.83 48.36 42847.32 47808.73 2014-06-25 05:13:17.000 176 21207.82 48.37 42847.36 47808.73 2014-06-25 05:13:18.000 176 21207.82 48.36 42847.39 47808.78 2014-06-25 05:13:19.000 176 21207.78 48.33 42847.42 47808.81 2014-06-25 05:13:20.000 176 21207.77 48.31 42847.47 47808.82 2014-06-25 05:13:21.000 176 21207.74 48.32 42847.50 47808.86 2014-06-25 05:13:22.000 176 21207.69 48.31 42847.50 47808.85 2014-06-25 05:13:23.000 176 21207.67 48.34 42847.51 47808.85 2014-06-25 05:13:24.000 176 21207.64 48.37 42847.49 47808.85 2014-06-25 05:13:25.000 176 21207.62 48.42 42847.48 47808.83 2014-06-25 05:13:26.000 176 21207.61 48.45 42847.46 47808.83 2014-06-25 05:13:27.000 176 21207.58 48.49 42847.48 47808.79 2014-06-25 05:13:28.000 176 21207.55 48.51 42847.46 47808.74 2014-06-25 05:13:29.000 176 21207.54 48.51 42847.44 47808.73 2014-06-25 05:13:30.000 176 21207.51 48.53 42847.46 47808.72 2014-06-25 05:13:31.000 176 21207.47 48.55 42847.43 47808.69 2014-06-25 05:13:32.000 176 21207.45 48.54 42847.45 47808.70 2014-06-25 05:13:33.000 176 21207.43 48.54 42847.47 47808.65 2014-06-25 05:13:34.000 176 21207.43 48.53 42847.46 47808.71 2014-06-25 05:13:35.000 176 21207.46 48.51 42847.49 47808.71 2014-06-25 05:13:36.000 176 21207.49 48.50 42847.51 47808.72 2014-06-25 05:13:37.000 176 21207.56 48.52 42847.51 47808.78 2014-06-25 05:13:38.000 176 21207.57 48.55 42847.52 47808.79 2014-06-25 05:13:39.000 176 21207.57 48.58 42847.54 47808.80 2014-06-25 05:13:40.000 176 21207.62 48.57 42847.57 47808.81 2014-06-25 05:13:41.000 176 21207.61 48.56 42847.54 47808.83 2014-06-25 05:13:42.000 176 21207.63 48.56 42847.50 47808.84 2014-06-25 05:13:43.000 176 21207.69 48.59 42847.50 47808.85 2014-06-25 05:13:44.000 176 21207.72 48.55 42847.55 47808.89 2014-06-25 05:13:45.000 176 21207.75 48.49 42847.58 47808.93 2014-06-25 05:13:46.000 176 21207.76 48.49 42847.65 47808.99 2014-06-25 05:13:47.000 176 21207.78 48.55 42847.72 47809.04 2014-06-25 05:13:48.000 176 21207.81 48.58 42847.68 47809.03 2014-06-25 05:13:49.000 176 21207.81 48.60 42847.67 47809.04 2014-06-25 05:13:50.000 176 21207.81 48.59 42847.65 47809.05 2014-06-25 05:13:51.000 176 21207.78 48.60 42847.65 47809.03 2014-06-25 05:13:52.000 176 21207.75 48.66 42847.65 47809.00 2014-06-25 05:13:53.000 176 21207.77 48.64 42847.64 47808.98 2014-06-25 05:13:54.000 176 21207.76 48.62 42847.67 47809.00 2014-06-25 05:13:55.000 176 21207.74 48.64 42847.68 47808.99 2014-06-25 05:13:56.000 176 21207.73 48.62 42847.65 47809.01 2014-06-25 05:13:57.000 176 21207.70 48.63 42847.63 47809.01 2014-06-25 05:13:58.000 176 21207.73 48.63 42847.68 47808.99 2014-06-25 05:13:59.000 176 21207.76 48.57 42847.69 47809.01 2014-06-25 05:14:00.000 176 21207.80 48.55 42847.71 47809.03 2014-06-25 05:14:01.000 176 21207.80 48.58 42847.72 47809.06 2014-06-25 05:14:02.000 176 21207.80 48.57 42847.71 47809.06 2014-06-25 05:14:03.000 176 21207.77 48.55 42847.74 47809.05 2014-06-25 05:14:04.000 176 21207.77 48.51 42847.73 47809.07 2014-06-25 05:14:05.000 176 21207.74 48.51 42847.78 47809.09 2014-06-25 05:14:06.000 176 21207.72 48.51 42847.76 47809.07 2014-06-25 05:14:07.000 176 21207.71 48.48 42847.78 47809.10 2014-06-25 05:14:08.000 176 21207.68 48.48 42847.79 47809.06 2014-06-25 05:14:09.000 176 21207.71 48.45 42847.78 47809.10 2014-06-25 05:14:10.000 176 21207.75 48.46 42847.79 47809.09 2014-06-25 05:14:11.000 176 21207.75 48.48 42847.79 47809.11 2014-06-25 05:14:12.000 176 21207.73 48.48 42847.83 47809.10 2014-06-25 05:14:13.000 176 21207.73 48.49 42847.86 47809.14 2014-06-25 05:14:14.000 176 21207.76 48.46 42847.86 47809.13 2014-06-25 05:14:15.000 176 21207.75 48.46 42847.85 47809.17 2014-06-25 05:14:16.000 176 21207.73 48.47 42847.86 47809.16 2014-06-25 05:14:17.000 176 21207.69 48.44 42847.89 47809.15 2014-06-25 05:14:18.000 176 21207.67 48.42 42847.93 47809.17 2014-06-25 05:14:19.000 176 21207.67 48.41 42847.92 47809.16 2014-06-25 05:14:20.000 176 21207.65 48.41 42847.96 47809.19 2014-06-25 05:14:21.000 176 21207.66 48.42 42847.97 47809.22 2014-06-25 05:14:22.000 176 21207.69 48.46 42847.99 47809.23 2014-06-25 05:14:23.000 176 21207.71 48.47 42848.00 47809.26 2014-06-25 05:14:24.000 176 21207.69 48.48 42848.04 47809.28 2014-06-25 05:14:25.000 176 21207.75 48.51 42848.05 47809.35 2014-06-25 05:14:26.000 176 21207.77 48.52 42848.09 47809.36 2014-06-25 05:14:27.000 176 21207.79 48.50 42848.12 47809.38 2014-06-25 05:14:28.000 176 21207.78 48.51 42848.15 47809.44 2014-06-25 05:14:29.000 176 21207.78 48.53 42848.16 47809.47 2014-06-25 05:14:30.000 176 21207.80 48.58 42848.20 47809.49 2014-06-25 05:14:31.000 176 21207.81 48.64 42848.19 47809.48 2014-06-25 05:14:32.000 176 21207.81 48.69 42848.14 47809.50 2014-06-25 05:14:33.000 176 21207.80 48.76 42848.12 47809.44 2014-06-25 05:14:34.000 176 21207.76 48.81 42848.08 47809.41 2014-06-25 05:14:35.000 176 21207.77 48.84 42848.03 47809.39 2014-06-25 05:14:36.000 176 21207.77 48.87 42848.00 47809.33 2014-06-25 05:14:37.000 176 21207.80 48.89 42847.96 47809.31 2014-06-25 05:14:38.000 176 21207.79 48.91 42847.92 47809.27 2014-06-25 05:14:39.000 176 21207.80 48.91 42847.89 47809.28 2014-06-25 05:14:40.000 176 21207.84 48.89 42847.89 47809.24 2014-06-25 05:14:41.000 176 21207.86 48.90 42847.88 47809.25 2014-06-25 05:14:42.000 176 21207.85 48.95 42847.84 47809.23 2014-06-25 05:14:43.000 176 21207.87 48.97 42847.81 47809.22 2014-06-25 05:14:44.000 176 21207.88 48.95 42847.77 47809.22 2014-06-25 05:14:45.000 176 21207.86 48.96 42847.78 47809.20 2014-06-25 05:14:46.000 176 21207.85 48.94 42847.80 47809.18 2014-06-25 05:14:47.000 176 21207.82 48.92 42847.79 47809.18 2014-06-25 05:14:48.000 176 21207.80 48.93 42847.79 47809.17 2014-06-25 05:14:49.000 176 21207.74 48.89 42847.79 47809.13 2014-06-25 05:14:50.000 176 21207.73 48.87 42847.82 47809.15 2014-06-25 05:14:51.000 176 21207.73 48.86 42847.84 47809.13 2014-06-25 05:14:52.000 176 21207.73 48.82 42847.83 47809.16 2014-06-25 05:14:53.000 176 21207.72 48.79 42847.85 47809.13 2014-06-25 05:14:54.000 176 21207.75 48.78 42847.88 47809.15 2014-06-25 05:14:55.000 176 21207.69 48.83 42847.87 47809.14 2014-06-25 05:14:56.000 176 21207.64 48.89 42847.82 47809.13 2014-06-25 05:14:57.000 176 21207.59 48.92 42847.77 47809.08 2014-06-25 05:14:58.000 176 21207.58 48.98 42847.73 47809.03 2014-06-25 05:14:59.000 176 21207.51 49.01 42847.71 47808.99 2014-06-25 05:15:00.000 176 21207.53 49.00 42847.66 47808.93 2014-06-25 05:15:01.000 176 21207.53 48.98 42847.67 47808.91 2014-06-25 05:15:02.000 176 21207.52 48.97 42847.67 47808.91 2014-06-25 05:15:03.000 176 21207.48 48.94 42847.69 47808.88 2014-06-25 05:15:04.000 176 21207.47 48.98 42847.70 47808.91 2014-06-25 05:15:05.000 176 21207.45 49.03 42847.73 47808.89 2014-06-25 05:15:06.000 176 21207.43 49.06 42847.68 47808.86 2014-06-25 05:15:07.000 176 21207.41 49.09 42847.69 47808.86 2014-06-25 05:15:08.000 176 21207.38 49.09 42847.64 47808.86 2014-06-25 05:15:09.000 176 21207.42 49.11 42847.65 47808.82 2014-06-25 05:15:10.000 176 21207.40 49.13 42847.58 47808.82 2014-06-25 05:15:11.000 176 21207.42 49.17 42847.58 47808.80 2014-06-25 05:15:12.000 176 21207.41 49.20 42847.58 47808.79 2014-06-25 05:15:13.000 176 21207.47 49.22 42847.58 47808.78 2014-06-25 05:15:14.000 176 21207.44 49.25 42847.54 47808.77 2014-06-25 05:15:15.000 176 21207.42 49.29 42847.54 47808.77 2014-06-25 05:15:16.000 176 21207.43 49.31 42847.49 47808.71 2014-06-25 05:15:17.000 176 21207.46 49.32 42847.48 47808.69 2014-06-25 05:15:18.000 176 21207.45 49.33 42847.46 47808.66 2014-06-25 05:15:19.000 176 21207.48 49.29 42847.46 47808.68 2014-06-25 05:15:20.000 176 21207.52 49.28 42847.46 47808.69 2014-06-25 05:15:21.000 176 21207.53 49.27 42847.54 47808.73 2014-06-25 05:15:22.000 176 21207.55 49.26 42847.50 47808.74 2014-06-25 05:15:23.000 176 21207.56 49.33 42847.49 47808.75 2014-06-25 05:15:24.000 176 21207.51 49.37 42847.44 47808.76 2014-06-25 05:15:25.000 176 21207.49 49.44 42847.40 47808.71 2014-06-25 05:15:26.000 176 21207.50 49.50 42847.38 47808.68 2014-06-25 05:15:27.000 176 21207.51 49.51 42847.37 47808.65 2014-06-25 05:15:28.000 176 21207.51 49.52 42847.38 47808.60 2014-06-25 05:15:29.000 176 21207.51 49.51 42847.34 47808.61 2014-06-25 05:15:30.000 176 21207.51 49.51 42847.34 47808.62 2014-06-25 05:15:31.000 176 21207.54 49.49 42847.33 47808.59 2014-06-25 05:15:32.000 176 21207.53 49.48 42847.37 47808.62 2014-06-25 05:15:33.000 176 21207.56 49.48 42847.34 47808.61 2014-06-25 05:15:34.000 176 21207.54 49.49 42847.30 47808.62 2014-06-25 05:15:35.000 176 21207.53 49.48 42847.30 47808.62 2014-06-25 05:15:36.000 176 21207.54 49.53 42847.30 47808.61 2014-06-25 05:15:37.000 176 21207.53 49.53 42847.31 47808.59 2014-06-25 05:15:38.000 176 21207.53 49.54 42847.30 47808.61 2014-06-25 05:15:39.000 176 21207.57 49.56 42847.27 47808.58 2014-06-25 05:15:40.000 176 21207.62 49.59 42847.24 47808.58 2014-06-25 05:15:41.000 176 21207.66 49.64 42847.23 47808.60 2014-06-25 05:15:42.000 176 21207.64 49.67 42847.20 47808.56 2014-06-25 05:15:43.000 176 21207.67 49.66 42847.17 47808.55 2014-06-25 05:15:44.000 176 21207.63 49.62 42847.18 47808.51 2014-06-25 05:15:45.000 176 21207.60 49.58 42847.22 47808.50 2014-06-25 05:15:46.000 176 21207.58 49.52 42847.21 47808.49 2014-06-25 05:15:47.000 176 21207.57 49.49 42847.22 47808.53 2014-06-25 05:15:48.000 176 21207.56 49.47 42847.29 47808.54 2014-06-25 05:15:49.000 176 21207.55 49.46 42847.31 47808.56 2014-06-25 05:15:50.000 176 21207.56 49.47 42847.30 47808.57 2014-06-25 05:15:51.000 176 21207.56 49.43 42847.34 47808.58 2014-06-25 05:15:52.000 176 21207.58 49.41 42847.37 47808.61 2014-06-25 05:15:53.000 176 21207.60 49.37 42847.35 47808.64 2014-06-25 05:15:54.000 176 21207.62 49.36 42847.38 47808.67 2014-06-25 05:15:55.000 176 21207.61 49.37 42847.40 47808.68 2014-06-25 05:15:56.000 176 21207.59 49.36 42847.43 47808.73 2014-06-25 05:15:57.000 176 21207.61 49.36 42847.43 47808.71 2014-06-25 05:15:58.000 176 21207.59 49.33 42847.43 47808.73 2014-06-25 05:15:59.000 176 21207.56 49.32 42847.46 47808.72 2014-06-25 05:16:00.000 176 21207.60 49.29 42847.50 47808.74 2014-06-25 05:16:01.000 176 21207.61 49.27 42847.47 47808.74 2014-06-25 05:16:02.000 176 21207.63 49.26 42847.48 47808.76 2014-06-25 05:16:03.000 176 21207.60 49.26 42847.52 47808.76 2014-06-25 05:16:04.000 176 21207.58 49.24 42847.54 47808.77 2014-06-25 05:16:05.000 176 21207.55 49.24 42847.51 47808.77 2014-06-25 05:16:06.000 176 21207.58 49.25 42847.50 47808.79 2014-06-25 05:16:07.000 176 21207.58 49.27 42847.50 47808.79 2014-06-25 05:16:08.000 176 21207.56 49.24 42847.48 47808.77 2014-06-25 05:16:09.000 176 21207.53 49.23 42847.49 47808.74 2014-06-25 05:16:10.000 176 21207.50 49.21 42847.49 47808.74 2014-06-25 05:16:11.000 176 21207.49 49.20 42847.50 47808.71 2014-06-25 05:16:12.000 176 21207.45 49.24 42847.46 47808.71 2014-06-25 05:16:13.000 176 21207.38 49.29 42847.43 47808.65 2014-06-25 05:16:14.000 176 21207.31 49.35 42847.37 47808.60 2014-06-25 05:16:15.000 176 21207.26 49.38 42847.31 47808.52 2014-06-25 05:16:16.000 176 21207.23 49.42 42847.26 47808.50 2014-06-25 05:16:17.000 176 21207.20 49.43 42847.25 47808.44 2014-06-25 05:16:18.000 176 21207.17 49.44 42847.25 47808.38 2014-06-25 05:16:19.000 176 21207.17 49.47 42847.20 47808.35 2014-06-25 05:16:20.000 176 21207.16 49.51 42847.19 47808.31 2014-06-25 05:16:21.000 176 21207.15 49.53 42847.15 47808.30 2014-06-25 05:16:22.000 176 21207.17 49.55 42847.12 47808.28 2014-06-25 05:16:23.000 176 21207.16 49.58 42847.11 47808.26 2014-06-25 05:16:24.000 176 21207.19 49.56 42847.11 47808.25 2014-06-25 05:16:25.000 176 21207.19 49.59 42847.09 47808.23 2014-06-25 05:16:26.000 176 21207.20 49.58 42847.05 47808.23 2014-06-25 05:16:27.000 176 21207.24 49.59 42847.02 47808.21 2014-06-25 05:16:28.000 176 21207.26 49.55 42847.02 47808.21 2014-06-25 05:16:29.000 176 21207.23 49.54 42847.02 47808.20 2014-06-25 05:16:30.000 176 21207.24 49.57 42847.01 47808.21 2014-06-25 05:16:31.000 176 21207.26 49.56 42847.01 47808.19 2014-06-25 05:16:32.000 176 21207.26 49.53 42846.98 47808.20 2014-06-25 05:16:33.000 176 21207.27 49.52 42847.02 47808.18 2014-06-25 05:16:34.000 176 21207.30 49.51 42847.01 47808.19 2014-06-25 05:16:35.000 176 21207.28 49.50 42847.00 47808.23 2014-06-25 05:16:36.000 176 21207.27 49.49 42847.04 47808.22 2014-06-25 05:16:37.000 176 21207.28 49.48 42847.04 47808.23 2014-06-25 05:16:38.000 176 21207.28 49.48 42847.04 47808.24 2014-06-25 05:16:39.000 176 21207.29 49.45 42847.06 47808.24 2014-06-25 05:16:40.000 176 21207.29 49.46 42847.04 47808.26 2014-06-25 05:16:41.000 176 21207.29 49.46 42847.04 47808.26 2014-06-25 05:16:42.000 176 21207.28 49.42 42847.04 47808.25 2014-06-25 05:16:43.000 176 21207.29 49.38 42847.06 47808.25 2014-06-25 05:16:44.000 176 21207.30 49.35 42847.07 47808.25 2014-06-25 05:16:45.000 176 21207.31 49.33 42847.08 47808.30 2014-06-25 05:16:46.000 176 21207.34 49.32 42847.10 47808.30 2014-06-25 05:16:47.000 176 21207.33 49.30 42847.14 47808.33 2014-06-25 05:16:48.000 176 21207.32 49.32 42847.19 47808.34 2014-06-25 05:16:49.000 176 21207.33 49.32 42847.16 47808.35 2014-06-25 05:16:50.000 176 21207.29 49.34 42847.20 47808.38 2014-06-25 05:16:51.000 176 21207.29 49.32 42847.21 47808.35 2014-06-25 05:16:52.000 176 21207.28 49.33 42847.20 47808.39 2014-06-25 05:16:53.000 176 21207.24 49.30 42847.21 47808.38 2014-06-25 05:16:54.000 176 21207.26 49.32 42847.22 47808.40 2014-06-25 05:16:55.000 176 21207.23 49.33 42847.23 47808.38 2014-06-25 05:16:56.000 176 21207.21 49.37 42847.23 47808.37 2014-06-25 05:16:57.000 176 21207.18 49.39 42847.21 47808.39 2014-06-25 05:16:58.000 176 21207.16 49.42 42847.19 47808.37 2014-06-25 05:16:59.000 176 21207.13 49.46 42847.19 47808.35 2014-06-25 05:17:00.000 176 21207.09 49.53 42847.19 47808.35 2014-06-25 05:17:01.000 176 21207.03 49.65 42847.13 47808.32 2014-06-25 05:17:02.000 176 21206.99 49.79 42847.07 47808.23 2014-06-25 05:17:03.000 176 21206.96 49.91 42846.97 47808.13 2014-06-25 05:17:04.000 176 21206.91 49.95 42846.87 47808.05 2014-06-25 05:17:05.000 176 21206.93 49.96 42846.87 47807.98 2014-06-25 05:17:06.000 176 21206.96 49.96 42846.84 47807.92 2014-06-25 05:17:07.000 176 21207.00 49.95 42846.82 47807.88 2014-06-25 05:17:08.000 176 21206.99 49.98 42846.80 47807.90 2014-06-25 05:17:09.000 176 21206.97 50.01 42846.79 47807.89 2014-06-25 05:17:10.000 176 21206.97 50.02 42846.80 47807.87 2014-06-25 05:17:11.000 176 21206.96 50.04 42846.76 47807.88 2014-06-25 05:17:12.000 176 21206.96 50.05 42846.76 47807.89 2014-06-25 05:17:13.000 176 21206.96 50.06 42846.77 47807.89 2014-06-25 05:17:14.000 176 21206.98 50.07 42846.80 47807.87 2014-06-25 05:17:15.000 176 21206.96 50.07 42846.83 47807.89 2014-06-25 05:17:16.000 176 21206.98 50.05 42846.83 47807.89 2014-06-25 05:17:17.000 176 21206.99 50.03 42846.82 47807.91 2014-06-25 05:17:18.000 176 21207.01 50.02 42846.85 47807.90 2014-06-25 05:17:19.000 176 21207.02 49.99 42846.87 47807.93 2014-06-25 05:17:20.000 176 21207.04 49.92 42846.86 47807.97 2014-06-25 05:17:21.000 176 21207.02 49.83 42846.93 47807.98 2014-06-25 05:17:22.000 176 21207.03 49.75 42847.00 47808.07 2014-06-25 05:17:23.000 176 21207.09 49.70 42847.07 47808.13 2014-06-25 05:17:24.000 176 21207.17 49.69 42847.11 47808.20 2014-06-25 05:17:25.000 176 21207.20 49.64 42847.18 47808.26 2014-06-25 05:17:26.000 176 21207.21 49.62 42847.23 47808.32 2014-06-25 05:17:27.000 176 21207.28 49.60 42847.26 47808.39 2014-06-25 05:17:28.000 176 21207.29 49.59 42847.29 47808.44 2014-06-25 05:17:29.000 176 21207.30 49.59 42847.31 47808.49 2014-06-25 05:17:30.000 176 21207.32 49.59 42847.33 47808.52 2014-06-25 05:17:31.000 176 21207.37 49.61 42847.37 47808.52 2014-06-25 05:17:32.000 176 21207.40 49.60 42847.38 47808.56 2014-06-25 05:17:33.000 176 21207.38 49.62 42847.38 47808.58 2014-06-25 05:17:34.000 176 21207.40 49.65 42847.41 47808.59 2014-06-25 05:17:35.000 176 21207.37 49.65 42847.38 47808.59 2014-06-25 05:17:36.000 176 21207.37 49.66 42847.37 47808.58 2014-06-25 05:17:37.000 176 21207.37 49.63 42847.41 47808.60 2014-06-25 05:17:38.000 176 21207.38 49.63 42847.40 47808.59 2014-06-25 05:17:39.000 176 21207.38 49.62 42847.41 47808.63 2014-06-25 05:17:40.000 176 21207.38 49.62 42847.42 47808.64 2014-06-25 05:17:41.000 176 21207.38 49.61 42847.41 47808.64 2014-06-25 05:17:42.000 176 21207.38 49.57 42847.44 47808.64 2014-06-25 05:17:43.000 176 21207.42 49.53 42847.48 47808.70 2014-06-25 05:17:44.000 176 21207.46 49.47 42847.52 47808.74 2014-06-25 05:17:45.000 176 21207.49 49.40 42847.56 47808.76 2014-06-25 05:17:46.000 176 21207.51 49.38 42847.58 47808.81 2014-06-25 05:17:47.000 176 21207.48 49.35 42847.60 47808.84 2014-06-25 05:17:48.000 176 21207.49 49.37 42847.65 47808.90 2014-06-25 05:17:49.000 176 21207.47 49.39 42847.65 47808.88 2014-06-25 05:17:50.000 176 21207.46 49.41 42847.65 47808.89 2014-06-25 05:17:51.000 176 21207.44 49.40 42847.66 47808.90 2014-06-25 05:17:52.000 176 21207.44 49.39 42847.68 47808.89 2014-06-25 05:17:53.000 176 21207.41 49.41 42847.68 47808.89 2014-06-25 05:17:54.000 176 21207.35 49.43 42847.70 47808.87 2014-06-25 05:17:55.000 176 21207.33 49.46 42847.66 47808.85 2014-06-25 05:17:56.000 176 21207.28 49.53 42847.66 47808.84 2014-06-25 05:17:57.000 176 21207.27 49.55 42847.61 47808.80 2014-06-25 05:17:58.000 176 21207.26 49.56 42847.57 47808.75 2014-06-25 05:17:59.000 176 21207.25 49.55 42847.57 47808.74 2014-06-25 05:18:00.000 176 21207.26 49.58 42847.54 47808.69 2014-06-25 05:18:01.000 176 21207.29 49.60 42847.52 47808.70 2014-06-25 05:18:02.000 176 21207.28 49.63 42847.54 47808.69 2014-06-25 05:18:03.000 176 21207.29 49.64 42847.51 47808.67 2014-06-25 05:18:04.000 176 21207.30 49.66 42847.50 47808.67 2014-06-25 05:18:05.000 176 21207.33 49.69 42847.47 47808.67 2014-06-25 05:18:06.000 176 21207.34 49.69 42847.49 47808.69 2014-06-25 05:18:07.000 176 21207.32 49.73 42847.44 47808.67 2014-06-25 05:18:08.000 176 21207.32 49.74 42847.43 47808.65 2014-06-25 05:18:09.000 176 21207.31 49.74 42847.45 47808.63 2014-06-25 05:18:10.000 176 21207.28 49.76 42847.43 47808.64 2014-06-25 05:18:11.000 176 21207.30 49.79 42847.44 47808.64 2014-06-25 05:18:12.000 176 21207.30 49.79 42847.45 47808.65 2014-06-25 05:18:13.000 176 21207.30 49.77 42847.46 47808.63 2014-06-25 05:18:14.000 176 21207.31 49.77 42847.49 47808.65 2014-06-25 05:18:15.000 176 21207.34 49.80 42847.47 47808.67 2014-06-25 05:18:16.000 176 21207.36 49.79 42847.46 47808.68 2014-06-25 05:18:17.000 176 21207.38 49.76 42847.50 47808.69 2014-06-25 05:18:18.000 176 21207.38 49.77 42847.52 47808.72 2014-06-25 05:18:19.000 176 21207.36 49.77 42847.51 47808.73 2014-06-25 05:18:20.000 176 21207.35 49.76 42847.54 47808.74 2014-06-25 05:18:21.000 176 21207.35 49.74 42847.56 47808.76 2014-06-25 05:18:22.000 176 21207.33 49.74 42847.58 47808.76 2014-06-25 05:18:23.000 176 21207.30 49.75 42847.63 47808.78 2014-06-25 05:18:24.000 176 21207.29 49.74 42847.65 47808.78 2014-06-25 05:18:25.000 176 21207.28 49.76 42847.66 47808.81 2014-06-25 05:18:26.000 176 21207.25 49.80 42847.66 47808.78 2014-06-25 05:18:27.000 176 21207.21 49.84 42847.67 47808.81 2014-06-25 05:18:28.000 176 21207.24 49.85 42847.63 47808.79 2014-06-25 05:18:29.000 176 21207.22 49.83 42847.64 47808.78 2014-06-25 05:18:30.000 176 21207.24 49.79 42847.65 47808.79 2014-06-25 05:18:31.000 176 21207.26 49.76 42847.69 47808.79 2014-06-25 05:18:32.000 176 21207.25 49.74 42847.76 47808.82 2014-06-25 05:18:33.000 176 21207.25 49.73 42847.75 47808.85 2014-06-25 05:18:34.000 176 21207.27 49.73 42847.79 47808.87 2014-06-25 05:18:35.000 176 21207.28 49.72 42847.80 47808.93 2014-06-25 05:18:36.000 176 21207.26 49.67 42847.83 47808.95 2014-06-25 05:18:37.000 176 21207.29 49.64 42847.85 47808.99 2014-06-25 05:18:38.000 176 21207.28 49.64 42847.90 47809.03 2014-06-25 05:18:39.000 176 21207.30 49.64 42847.92 47809.04 2014-06-25 05:18:40.000 176 21207.34 49.62 42847.94 47809.07 2014-06-25 05:18:41.000 176 21207.34 49.65 42847.93 47809.09 2014-06-25 05:18:42.000 176 21207.33 49.68 42847.92 47809.08 2014-06-25 05:18:43.000 176 21207.34 49.68 42847.93 47809.10 2014-06-25 05:18:44.000 176 21207.31 49.70 42847.93 47809.10 2014-06-25 05:18:45.000 176 21207.27 49.71 42847.95 47809.09 2014-06-25 05:18:46.000 176 21207.25 49.79 42847.93 47809.08 2014-06-25 05:18:47.000 176 21207.25 49.88 42847.91 47809.05 2014-06-25 05:18:48.000 176 21207.23 49.92 42847.87 47809.01 2014-06-25 05:18:49.000 176 21207.21 49.90 42847.81 47808.96 2014-06-25 05:18:50.000 176 21207.18 49.88 42847.79 47808.93 2014-06-25 05:18:51.000 176 21207.18 49.87 42847.82 47808.90 2014-06-25 05:18:52.000 176 21207.16 49.88 42847.83 47808.88 2014-06-25 05:18:53.000 176 21207.16 49.92 42847.80 47808.88 2014-06-25 05:18:54.000 176 21207.16 49.97 42847.78 47808.89 2014-06-25 05:18:55.000 176 21207.15 50.01 42847.72 47808.86 2014-06-25 05:18:56.000 176 21207.12 50.04 42847.70 47808.81 2014-06-25 05:18:57.000 176 21207.10 50.05 42847.62 47808.75 2014-06-25 05:18:58.000 176 21207.10 50.04 42847.64 47808.71 2014-06-25 05:18:59.000 176 21207.09 50.05 42847.63 47808.67 2014-06-25 05:19:00.000 176 21207.05 50.05 42847.61 47808.66 2014-06-25 05:19:01.000 176 21207.04 50.06 42847.61 47808.65 2014-06-25 05:19:02.000 176 21207.04 50.09 42847.54 47808.61 2014-06-25 05:19:03.000 176 21207.06 50.08 42847.52 47808.60 2014-06-25 05:19:04.000 176 21207.06 50.05 42847.50 47808.57 2014-06-25 05:19:05.000 176 21207.05 50.05 42847.51 47808.59 2014-06-25 05:19:06.000 176 21207.06 50.06 42847.53 47808.57 2014-06-25 05:19:07.000 176 21207.07 50.07 42847.51 47808.58 2014-06-25 05:19:08.000 176 21207.07 50.05 42847.49 47808.56 2014-06-25 05:19:09.000 176 21207.06 50.09 42847.52 47808.56 2014-06-25 05:19:10.000 176 21207.03 50.13 42847.48 47808.54 2014-06-25 05:19:11.000 176 21206.98 50.13 42847.45 47808.53 2014-06-25 05:19:12.000 176 21206.97 50.14 42847.46 47808.47 2014-06-25 05:19:13.000 176 21206.98 50.14 42847.42 47808.45 2014-06-25 05:19:14.000 176 21207.00 50.14 42847.42 47808.45 2014-06-25 05:19:15.000 176 21206.96 50.17 42847.43 47808.43 2014-06-25 05:19:16.000 176 21206.96 50.16 42847.43 47808.42 2014-06-25 05:19:17.000 176 21206.95 50.16 42847.41 47808.42 2014-06-25 05:19:18.000 176 21206.95 50.20 42847.42 47808.40 2014-06-25 05:19:19.000 176 21206.93 50.24 42847.43 47808.41 2014-06-25 05:19:20.000 176 21206.92 50.28 42847.39 47808.39 2014-06-25 05:19:21.000 176 21206.93 50.31 42847.33 47808.38 2014-06-25 05:19:22.000 176 21206.93 50.35 42847.32 47808.36 2014-06-25 05:19:23.000 176 21206.97 50.36 42847.29 47808.36 2014-06-25 05:19:24.000 176 21207.02 50.30 42847.28 47808.37 2014-06-25 05:19:25.000 176 21207.05 50.31 42847.29 47808.36 2014-06-25 05:19:26.000 176 21207.00 50.31 42847.29 47808.38 2014-06-25 05:19:27.000 176 21207.00 50.35 42847.33 47808.38 2014-06-25 05:19:28.000 176 21207.02 50.34 42847.32 47808.38 2014-06-25 05:19:29.000 176 21207.00 50.33 42847.31 47808.38 2014-06-25 05:19:30.000 176 21207.01 50.34 42847.32 47808.41 2014-06-25 05:19:31.000 176 21207.02 50.35 42847.33 47808.38 2014-06-25 05:19:32.000 176 21207.00 50.37 42847.36 47808.43 2014-06-25 05:19:33.000 176 21207.00 50.37 42847.35 47808.39 2014-06-25 05:19:34.000 176 21206.99 50.39 42847.36 47808.42 2014-06-25 05:19:35.000 176 21206.96 50.43 42847.36 47808.40 2014-06-25 05:19:36.000 176 21206.95 50.49 42847.36 47808.42 2014-06-25 05:19:37.000 176 21206.93 50.51 42847.37 47808.38 2014-06-25 05:19:38.000 176 21206.91 50.53 42847.32 47808.36 2014-06-25 05:19:39.000 176 21206.92 50.50 42847.32 47808.32 2014-06-25 05:19:40.000 176 21206.92 50.50 42847.33 47808.31 2014-06-25 05:19:41.000 176 21206.94 50.54 42847.30 47808.33 2014-06-25 05:19:42.000 176 21206.98 50.53 42847.29 47808.34 2014-06-25 05:19:43.000 176 21207.01 50.48 42847.28 47808.33 2014-06-25 05:19:44.000 176 21207.01 50.47 42847.33 47808.38 2014-06-25 05:19:45.000 176 21207.03 50.48 42847.34 47808.38 2014-06-25 05:19:46.000 176 21207.06 50.48 42847.35 47808.40 2014-06-25 05:19:47.000 176 21207.08 50.47 42847.33 47808.39 2014-06-25 05:19:48.000 176 21207.07 50.44 42847.33 47808.40 2014-06-25 05:19:49.000 176 21207.07 50.43 42847.33 47808.42 2014-06-25 05:19:50.000 176 21207.04 50.42 42847.35 47808.44 2014-06-25 05:19:51.000 176 21207.05 50.41 42847.37 47808.45 2014-06-25 05:19:52.000 176 21207.09 50.44 42847.38 47808.46 2014-06-25 05:19:53.000 176 21207.08 50.43 42847.37 47808.47 2014-06-25 05:19:54.000 176 21207.06 50.41 42847.40 47808.47 2014-06-25 05:19:55.000 176 21207.05 50.40 42847.41 47808.49 2014-06-25 05:19:56.000 176 21207.05 50.38 42847.44 47808.49 2014-06-25 05:19:57.000 176 21207.04 50.36 42847.45 47808.49 2014-06-25 05:19:58.000 176 21207.03 50.37 42847.44 47808.49 2014-06-25 05:19:59.000 176 21207.04 50.41 42847.47 47808.52 2014-06-25 05:20:00.000 176 21207.03 50.39 42847.47 47808.51 2014-06-25 05:20:01.000 176 21207.03 50.41 42847.47 47808.53 2014-06-25 05:20:02.000 176 21207.05 50.41 42847.49 47808.53 2014-06-25 05:20:03.000 176 21207.03 50.44 42847.49 47808.53 2014-06-25 05:20:04.000 176 21207.02 50.42 42847.52 47808.57 2014-06-25 05:20:05.000 176 21207.03 50.40 42847.53 47808.54 2014-06-25 05:20:06.000 176 21206.99 50.41 42847.59 47808.57 2014-06-25 05:20:07.000 176 21206.99 50.43 42847.58 47808.57 2014-06-25 05:20:08.000 176 21206.98 50.48 42847.58 47808.61 2014-06-25 05:20:09.000 176 21206.96 50.52 42847.59 47808.59 2014-06-25 05:20:10.000 176 21206.95 50.57 42847.57 47808.58 2014-06-25 05:20:11.000 176 21206.95 50.63 42847.57 47808.56 2014-06-25 05:20:12.000 176 21206.91 50.66 42847.59 47808.58 2014-06-25 05:20:13.000 176 21206.91 50.71 42847.55 47808.56 2014-06-25 05:20:14.000 176 21206.92 50.76 42847.55 47808.55 2014-06-25 05:20:15.000 176 21206.91 50.82 42847.53 47808.53 2014-06-25 05:20:16.000 176 21206.92 50.87 42847.50 47808.51 2014-06-25 05:20:17.000 176 21206.93 50.91 42847.50 47808.51 2014-06-25 05:20:18.000 176 21206.93 50.97 42847.47 47808.50 2014-06-25 05:20:19.000 176 21206.94 50.99 42847.47 47808.52 2014-06-25 05:20:20.000 176 21207.00 50.94 42847.51 47808.50 2014-06-25 05:20:21.000 176 21207.06 50.88 42847.56 47808.53 2014-06-25 05:20:22.000 176 21207.10 50.86 42847.56 47808.60 2014-06-25 05:20:23.000 176 21207.13 50.85 42847.61 47808.63 2014-06-25 05:20:24.000 176 21207.18 50.84 42847.61 47808.70 2014-06-25 05:20:25.000 176 21207.23 50.88 42847.62 47808.72 2014-06-25 05:20:26.000 176 21207.26 50.88 42847.66 47808.76 2014-06-25 05:20:27.000 176 21207.30 50.89 42847.65 47808.78 2014-06-25 05:20:28.000 176 21207.33 50.91 42847.64 47808.80 2014-06-25 05:20:29.000 176 21207.31 50.93 42847.62 47808.79 2014-06-25 05:20:30.000 176 21207.33 50.95 42847.64 47808.81 2014-06-25 05:20:31.000 176 21207.31 50.96 42847.66 47808.82 2014-06-25 05:20:32.000 176 21207.32 50.95 42847.65 47808.80 2014-06-25 05:20:33.000 176 21207.33 50.94 42847.64 47808.80 2014-06-25 05:20:34.000 176 21207.32 50.95 42847.64 47808.81 2014-06-25 05:20:35.000 176 21207.34 50.95 42847.65 47808.82 2014-06-25 05:20:36.000 176 21207.35 50.97 42847.65 47808.84 2014-06-25 05:20:37.000 176 21207.34 50.97 42847.63 47808.81 2014-06-25 05:20:38.000 176 21207.33 50.95 42847.64 47808.78 2014-06-25 05:20:39.000 176 21207.33 50.95 42847.62 47808.78 2014-06-25 05:20:40.000 176 21207.32 50.98 42847.60 47808.77 2014-06-25 05:20:41.000 176 21207.33 51.00 42847.61 47808.79 2014-06-25 05:20:42.000 176 21207.33 50.98 42847.62 47808.79 2014-06-25 05:20:43.000 176 21207.32 50.95 42847.62 47808.77 2014-06-25 05:20:44.000 176 21207.29 50.96 42847.62 47808.78 2014-06-25 05:20:45.000 176 21207.25 51.02 42847.61 47808.77 2014-06-25 05:20:46.000 176 21207.22 51.08 42847.58 47808.75 2014-06-25 05:20:47.000 176 21207.16 51.11 42847.53 47808.69 2014-06-25 05:20:48.000 176 21207.13 51.12 42847.53 47808.65 2014-06-25 05:20:49.000 176 21207.12 51.14 42847.49 47808.64 2014-06-25 05:20:50.000 176 21207.11 51.12 42847.48 47808.58 2014-06-25 05:20:51.000 176 21207.07 51.12 42847.47 47808.59 2014-06-25 05:20:52.000 176 21207.07 51.09 42847.43 47808.53 2014-06-25 05:20:53.000 176 21207.08 51.07 42847.46 47808.56 2014-06-25 05:20:54.000 176 21207.06 51.03 42847.50 47808.57 2014-06-25 05:20:55.000 176 21207.05 50.99 42847.51 47808.58 2014-06-25 05:20:56.000 176 21207.03 50.98 42847.54 47808.58 2014-06-25 05:20:57.000 176 21207.03 50.98 42847.58 47808.59 2014-06-25 05:20:58.000 176 21207.04 51.01 42847.55 47808.59 2014-06-25 05:20:59.000 176 21207.03 51.07 42847.50 47808.61 2014-06-25 05:21:00.000 176 21207.01 51.10 42847.45 47808.57 2014-06-25 05:21:01.000 176 21207.01 51.13 42847.43 47808.56 2014-06-25 05:21:02.000 176 21207.01 51.12 42847.41 47808.50 2014-06-25 05:21:03.000 176 21207.01 51.13 42847.41 47808.48 2014-06-25 05:21:04.000 176 21207.00 51.15 42847.42 47808.47 2014-06-25 05:21:05.000 176 21207.01 51.16 42847.39 47808.46 2014-06-25 05:21:06.000 176 21207.01 51.20 42847.38 47808.44 2014-06-25 05:21:07.000 176 21207.00 51.22 42847.36 47808.45 2014-06-25 05:21:08.000 176 21206.99 51.26 42847.35 47808.42 2014-06-25 05:21:09.000 176 21207.01 51.28 42847.36 47808.42 2014-06-25 05:21:10.000 176 21207.00 51.31 42847.34 47808.39 2014-06-25 05:21:11.000 176 21207.01 51.33 42847.32 47808.39 2014-06-25 05:21:12.000 176 21207.04 51.35 42847.33 47808.39 2014-06-25 05:21:13.000 176 21207.03 51.39 42847.31 47808.39 2014-06-25 05:21:14.000 176 21207.05 51.39 42847.30 47808.38 2014-06-25 05:21:15.000 176 21207.04 51.42 42847.30 47808.36 2014-06-25 05:21:16.000 176 21207.03 51.44 42847.24 47808.35 2014-06-25 05:21:17.000 176 21207.04 51.43 42847.23 47808.37 2014-06-25 05:21:18.000 176 21207.02 51.45 42847.24 47808.33 2014-06-25 05:21:19.000 176 21207.00 51.48 42847.28 47808.35 2014-06-25 05:21:20.000 176 21206.99 51.52 42847.27 47808.34 2014-06-25 05:21:21.000 176 21207.02 51.49 42847.31 47808.33 2014-06-25 05:21:22.000 176 21207.04 51.49 42847.29 47808.37 2014-06-25 05:21:23.000 176 21207.02 51.48 42847.27 47808.34 2014-06-25 05:21:24.000 176 21207.07 51.49 42847.31 47808.37 2014-06-25 05:21:25.000 176 21207.05 51.52 42847.32 47808.36 2014-06-25 05:21:26.000 176 21206.98 51.57 42847.29 47808.39 2014-06-25 05:21:27.000 176 21206.97 51.59 42847.30 47808.37 2014-06-25 05:21:28.000 176 21206.99 51.60 42847.28 47808.35 2014-06-25 05:21:29.000 176 21207.00 51.62 42847.25 47808.35 2014-06-25 05:21:30.000 176 21207.01 51.61 42847.28 47808.33 2014-06-25 05:21:31.000 176 21207.05 51.57 42847.29 47808.34 2014-06-25 05:21:32.000 176 21207.06 51.54 42847.32 47808.38 2014-06-25 05:21:33.000 176 21207.10 51.50 42847.32 47808.42 2014-06-25 05:21:34.000 176 21207.14 51.47 42847.37 47808.46 2014-06-25 05:21:35.000 176 21207.15 51.49 42847.44 47808.51 2014-06-25 05:21:36.000 176 21207.17 51.48 42847.44 47808.55 2014-06-25 05:21:37.000 176 21207.15 51.50 42847.42 47808.55 2014-06-25 05:21:38.000 176 21207.13 51.54 42847.43 47808.56 2014-06-25 05:21:39.000 176 21207.09 51.58 42847.40 47808.49 2014-06-25 05:21:40.000 176 21207.07 51.54 42847.38 47808.49 2014-06-25 05:21:41.000 176 21207.05 51.52 42847.40 47808.46 2014-06-25 05:21:42.000 176 21207.03 51.53 42847.45 47808.48 2014-06-25 05:21:43.000 176 21207.02 51.52 42847.47 47808.49 2014-06-25 05:21:44.000 176 21207.00 51.52 42847.46 47808.47 2014-06-25 05:21:45.000 176 21206.97 51.54 42847.43 47808.49 2014-06-25 05:21:46.000 176 21206.94 51.58 42847.39 47808.44 2014-06-25 05:21:47.000 176 21206.97 51.58 42847.38 47808.42 2014-06-25 05:21:48.000 176 21206.98 51.54 42847.36 47808.40 2014-06-25 05:21:49.000 176 21206.96 51.50 42847.36 47808.40 2014-06-25 05:21:50.000 176 21206.88 51.60 42847.38 47808.41 2014-06-25 05:21:51.000 176 21206.83 51.68 42847.32 47808.41 2014-06-25 05:21:52.000 176 21206.84 51.73 42847.23 47808.32 2014-06-25 05:21:53.000 176 21206.81 51.74 42847.20 47808.25 2014-06-25 05:21:54.000 176 21206.83 51.71 42847.20 47808.20 2014-06-25 05:21:55.000 176 21206.84 51.68 42847.15 47808.19 2014-06-25 05:21:56.000 176 21206.80 51.66 42847.16 47808.17 2014-06-25 05:21:57.000 176 21206.81 51.64 42847.13 47808.16 2014-06-25 05:21:58.000 176 21206.85 51.62 42847.10 47808.15 2014-06-25 05:21:59.000 176 21206.85 51.59 42847.12 47808.17 2014-06-25 05:22:00.000 176 21206.85 51.51 42847.15 47808.18 2014-06-25 05:22:01.000 176 21206.89 51.42 42847.23 47808.23 2014-06-25 05:22:02.000 176 21206.95 51.32 42847.32 47808.30 2014-06-25 05:22:03.000 176 21206.97 51.21 42847.38 47808.39 2014-06-25 05:22:04.000 176 21207.05 51.13 42847.43 47808.46 2014-06-25 05:22:05.000 176 21207.11 51.07 42847.51 47808.56 2014-06-25 05:22:06.000 176 21207.10 51.03 42847.58 47808.64 2014-06-25 05:22:07.000 176 21207.08 51.02 42847.65 47808.69 2014-06-25 05:22:08.000 176 21207.10 50.97 42847.68 47808.75 2014-06-25 05:22:09.000 176 21207.10 50.96 42847.69 47808.75 2014-06-25 05:22:10.000 176 21207.12 50.94 42847.73 47808.76 2014-06-25 05:22:11.000 176 21207.09 50.92 42847.76 47808.80 2014-06-25 05:22:12.000 176 21207.09 50.89 42847.77 47808.79 2014-06-25 05:22:13.000 176 21207.06 50.86 42847.82 47808.83 2014-06-25 05:22:14.000 176 21207.06 50.86 42847.84 47808.86 2014-06-25 05:22:15.000 176 21207.05 50.85 42847.85 47808.89 2014-06-25 05:22:16.000 176 21207.05 50.84 42847.92 47808.89 2014-06-25 05:22:17.000 176 21207.08 50.91 42847.89 47808.91 2014-06-25 05:22:18.000 176 21207.09 50.92 42847.87 47808.91 2014-06-25 05:22:19.000 176 21207.10 50.97 42847.86 47808.91 2014-06-25 05:22:20.000 176 21207.10 51.04 42847.88 47808.91 2014-06-25 05:22:21.000 176 21207.12 51.07 42847.85 47808.93 2014-06-25 05:22:22.000 176 21207.13 51.11 42847.84 47808.88 2014-06-25 05:22:23.000 176 21207.15 51.13 42847.79 47808.87 2014-06-25 05:22:24.000 176 21207.15 51.13 42847.78 47808.88 2014-06-25 05:22:25.000 176 21207.17 51.16 42847.78 47808.87 2014-06-25 05:22:26.000 176 21207.19 51.14 42847.79 47808.85 2014-06-25 05:22:27.000 176 21207.21 51.17 42847.80 47808.87 2014-06-25 05:22:28.000 176 21207.17 51.22 42847.79 47808.84 2014-06-25 05:22:29.000 176 21207.16 51.23 42847.77 47808.86 2014-06-25 05:22:30.000 176 21207.19 51.22 42847.74 47808.84 2014-06-25 05:22:31.000 176 21207.19 51.26 42847.72 47808.86 2014-06-25 05:22:32.000 176 21207.19 51.28 42847.71 47808.86 2014-06-25 05:22:33.000 176 21207.24 51.30 42847.74 47808.88 2014-06-25 05:22:34.000 176 21207.28 51.28 42847.72 47808.86 2014-06-25 05:22:35.000 176 21207.31 51.23 42847.74 47808.90 2014-06-25 05:22:36.000 176 21207.32 51.20 42847.83 47808.93 2014-06-25 05:22:37.000 176 21207.33 51.19 42847.84 47808.93 2014-06-25 05:22:38.000 176 21207.33 51.19 42847.82 47809.00 2014-06-25 05:22:39.000 176 21207.33 51.21 42847.84 47809.00 2014-06-25 05:22:40.000 176 21207.31 51.23 42847.86 47809.02 2014-06-25 05:22:41.000 176 21207.30 51.26 42847.87 47809.01 2014-06-25 05:22:42.000 176 21207.30 51.28 42847.87 47809.02 2014-06-25 05:22:43.000 176 21207.27 51.26 42847.86 47809.02 2014-06-25 05:22:44.000 176 21207.29 51.29 42847.85 47809.02 2014-06-25 05:22:45.000 176 21207.31 51.34 42847.90 47809.00 2014-06-25 05:22:46.000 176 21207.30 51.35 42847.84 47809.03 2014-06-25 05:22:47.000 176 21207.29 51.39 42847.86 47809.03 2014-06-25 05:22:48.000 176 21207.27 51.42 42847.87 47809.00 2014-06-25 05:22:49.000 176 21207.25 51.47 42847.85 47808.99 2014-06-25 05:22:50.000 176 21207.28 51.51 42847.86 47808.99 2014-06-25 05:22:51.000 176 21207.28 51.56 42847.83 47808.99 2014-06-25 05:22:52.000 176 21207.24 51.60 42847.81 47808.96 2014-06-25 05:22:53.000 176 21207.25 51.61 42847.79 47808.94 2014-06-25 05:22:54.000 176 21207.28 51.58 42847.78 47808.94 2014-06-25 05:22:55.000 176 21207.26 51.53 42847.82 47808.94 2014-06-25 05:22:56.000 176 21207.21 51.51 42847.86 47808.94 2014-06-25 05:22:57.000 176 21207.18 51.54 42847.86 47808.96 2014-06-25 05:22:58.000 176 21207.19 51.57 42847.84 47808.95 2014-06-25 05:22:59.000 176 21207.18 51.61 42847.83 47808.95 2014-06-25 05:23:00.000 176 21207.19 51.57 42847.84 47808.94 2014-06-25 05:23:01.000 176 21207.26 51.51 42847.85 47808.93 2014-06-25 05:23:02.000 176 21207.33 51.46 42847.87 47808.98 2014-06-25 05:23:03.000 176 21207.38 51.42 42847.88 47809.03 2014-06-25 05:23:04.000 176 21207.38 51.39 42847.93 47809.08 2014-06-25 05:23:05.000 176 21207.39 51.38 42847.95 47809.13 2014-06-25 05:23:06.000 176 21207.41 51.41 42847.95 47809.14 2014-06-25 05:23:07.000 176 21207.42 51.41 42847.96 47809.16 2014-06-25 05:23:08.000 176 21207.41 51.47 42847.96 47809.17 2014-06-25 05:23:09.000 176 21207.43 51.52 42847.94 47809.15 2014-06-25 05:23:10.000 176 21207.41 51.50 42847.94 47809.16 2014-06-25 05:23:11.000 176 21207.45 51.53 42847.94 47809.14 2014-06-25 05:23:12.000 176 21207.47 51.51 42847.93 47809.16 2014-06-25 05:23:13.000 176 21207.46 51.48 42847.94 47809.17 2014-06-25 05:23:14.000 176 21207.44 51.47 42847.94 47809.17 2014-06-25 05:23:15.000 176 21207.44 51.50 42847.96 47809.18 2014-06-25 05:23:16.000 176 21207.46 51.54 42847.94 47809.18 2014-06-25 05:23:17.000 176 21207.44 51.55 42847.93 47809.18 2014-06-25 05:23:18.000 176 21207.44 51.54 42847.92 47809.16 2014-06-25 05:23:19.000 176 21207.44 51.53 42847.96 47809.19 2014-06-25 05:23:20.000 176 21207.47 51.52 42847.95 47809.19 2014-06-25 05:23:21.000 176 21207.45 51.50 42847.96 47809.20 2014-06-25 05:23:22.000 176 21207.47 51.49 42847.99 47809.21 2014-06-25 05:23:23.000 176 21207.47 51.48 42847.97 47809.19 2014-06-25 05:23:24.000 176 21207.47 51.46 42847.98 47809.21 2014-06-25 05:23:25.000 176 21207.49 51.47 42847.98 47809.22 2014-06-25 05:23:26.000 176 21207.47 51.48 42848.02 47809.24 2014-06-25 05:23:27.000 176 21207.45 51.50 42847.98 47809.25 2014-06-25 05:23:28.000 176 21207.47 51.51 42847.99 47809.23 2014-06-25 05:23:29.000 176 21207.50 51.51 42848.00 47809.23 2014-06-25 05:23:30.000 176 21207.48 51.50 42848.02 47809.25 2014-06-25 05:23:31.000 176 21207.47 51.47 42848.02 47809.23 2014-06-25 05:23:32.000 176 21207.47 51.48 42848.01 47809.25 2014-06-25 05:23:33.000 176 21207.49 51.52 42848.03 47809.27 2014-06-25 05:23:34.000 176 21207.47 51.54 42848.03 47809.27 2014-06-25 05:23:35.000 176 21207.46 51.55 42848.03 47809.23 2014-06-25 05:23:36.000 176 21207.45 51.52 42848.03 47809.25 2014-06-25 05:23:37.000 176 21207.42 51.53 42848.08 47809.23 2014-06-25 05:23:38.000 176 21207.38 51.55 42848.05 47809.24 2014-06-25 05:23:39.000 176 21207.38 51.55 42848.03 47809.23 2014-06-25 05:23:40.000 176 21207.37 51.56 42848.05 47809.24 2014-06-25 05:23:41.000 176 21207.36 51.58 42848.03 47809.19 2014-06-25 05:23:42.000 176 21207.37 51.59 42848.04 47809.19 2014-06-25 05:23:43.000 176 21207.37 51.60 42848.02 47809.20 2014-06-25 05:23:44.000 176 21207.37 51.63 42848.03 47809.17 2014-06-25 05:23:45.000 176 21207.38 51.65 42848.00 47809.22 2014-06-25 05:23:46.000 176 21207.33 51.74 42847.97 47809.17 2014-06-25 05:23:47.000 176 21207.29 51.78 42847.96 47809.16 2014-06-25 05:23:48.000 176 21207.32 51.82 42847.92 47809.10 2014-06-25 05:23:49.000 176 21207.32 51.84 42847.88 47809.05 2014-06-25 05:23:50.000 176 21207.34 51.84 42847.88 47809.06 2014-06-25 05:23:51.000 176 21207.28 51.84 42847.85 47809.03 2014-06-25 05:23:52.000 176 21207.29 51.80 42847.85 47809.02 2014-06-25 05:23:53.000 176 21207.32 51.78 42847.87 47809.03 2014-06-25 05:23:54.000 176 21207.36 51.79 42847.91 47809.05 2014-06-25 05:23:55.000 176 21207.37 51.81 42847.89 47809.06 2014-06-25 05:23:56.000 176 21207.37 51.80 42847.87 47809.06 2014-06-25 05:23:57.000 176 21207.38 51.80 42847.88 47809.08 2014-06-25 05:23:58.000 176 21207.39 51.77 42847.91 47809.09 2014-06-25 05:23:59.000 176 21207.42 51.77 42847.93 47809.08 2014-06-25 05:24:00.000 176 21207.40 51.77 42847.94 47809.11 2014-06-25 05:24:01.000 176 21207.42 51.75 42847.89 47809.10 2014-06-25 05:24:02.000 176 21207.45 51.74 42847.90 47809.11 2014-06-25 05:24:03.000 176 21207.43 51.72 42847.92 47809.11 2014-06-25 05:24:04.000 176 21207.44 51.67 42847.95 47809.14 2014-06-25 05:24:05.000 176 21207.41 51.65 42847.97 47809.15 2014-06-25 05:24:06.000 176 21207.41 51.64 42848.01 47809.18 2014-06-25 05:24:07.000 176 21207.43 51.64 42848.01 47809.18 2014-06-25 05:24:08.000 176 21207.42 51.66 42848.03 47809.21 2014-06-25 05:24:09.000 176 21207.46 51.61 42848.04 47809.21 2014-06-25 05:24:10.000 176 21207.48 51.58 42848.07 47809.24 2014-06-25 05:24:11.000 176 21207.49 51.59 42848.10 47809.27 2014-06-25 05:24:12.000 176 21207.49 51.54 42848.12 47809.28 2014-06-25 05:24:13.000 176 21207.48 51.53 42848.14 47809.32 2014-06-25 05:24:14.000 176 21207.49 51.50 42848.19 47809.36 2014-06-25 05:24:15.000 176 21207.47 51.50 42848.19 47809.33 2014-06-25 05:24:16.000 176 21207.48 51.48 42848.21 47809.36 2014-06-25 05:24:17.000 176 21207.46 51.46 42848.25 47809.36 2014-06-25 05:24:18.000 176 21207.46 51.41 42848.22 47809.42 2014-06-25 05:24:19.000 176 21207.44 51.41 42848.27 47809.40 2014-06-25 05:24:20.000 176 21207.46 51.42 42848.32 47809.44 2014-06-25 05:24:21.000 176 21207.47 51.41 42848.30 47809.45 2014-06-25 05:24:22.000 176 21207.47 51.41 42848.29 47809.47 2014-06-25 05:24:23.000 176 21207.49 51.38 42848.31 47809.46 2014-06-25 05:24:24.000 176 21207.46 51.37 42848.35 47809.46 2014-06-25 05:24:25.000 176 21207.47 51.35 42848.32 47809.49 2014-06-25 05:24:26.000 176 21207.47 51.35 42848.31 47809.52 2014-06-25 05:24:27.000 176 21207.46 51.34 42848.35 47809.52 2014-06-25 05:24:28.000 176 21207.47 51.34 42848.35 47809.53 2014-06-25 05:24:29.000 176 21207.44 51.34 42848.35 47809.52 2014-06-25 05:24:30.000 176 21207.44 51.34 42848.36 47809.53 2014-06-25 05:24:31.000 176 21207.43 51.36 42848.37 47809.50 2014-06-25 05:24:32.000 176 21207.44 51.32 42848.38 47809.53 2014-06-25 05:24:33.000 176 21207.43 51.32 42848.38 47809.51 2014-06-25 05:24:34.000 176 21207.42 51.28 42848.39 47809.54 2014-06-25 05:24:35.000 176 21207.41 51.22 42848.42 47809.57 2014-06-25 05:24:36.000 176 21207.44 51.20 42848.44 47809.57 2014-06-25 05:24:37.000 176 21207.41 51.21 42848.45 47809.59 2014-06-25 05:24:38.000 176 21207.42 51.22 42848.48 47809.64 2014-06-25 05:24:39.000 176 21207.39 51.22 42848.49 47809.63 2014-06-25 05:24:40.000 176 21207.39 51.19 42848.52 47809.65 2014-06-25 05:24:41.000 176 21207.40 51.19 42848.51 47809.61 2014-06-25 05:24:42.000 176 21207.40 51.21 42848.54 47809.64 2014-06-25 05:24:43.000 176 21207.40 51.20 42848.54 47809.66 2014-06-25 05:24:44.000 176 21207.41 51.27 42848.57 47809.64 2014-06-25 05:24:45.000 176 21207.38 51.31 42848.50 47809.65 2014-06-25 05:24:46.000 176 21207.38 51.34 42848.48 47809.61 2014-06-25 05:24:47.000 176 21207.38 51.36 42848.47 47809.60 2014-06-25 05:24:48.000 176 21207.36 51.39 42848.43 47809.58 2014-06-25 05:24:49.000 176 21207.35 51.41 42848.44 47809.55 2014-06-25 05:24:50.000 176 21207.34 51.43 42848.38 47809.54 2014-06-25 05:24:51.000 176 21207.34 51.44 42848.35 47809.51 2014-06-25 05:24:52.000 176 21207.34 51.45 42848.36 47809.47 2014-06-25 05:24:53.000 176 21207.30 51.46 42848.34 47809.46 2014-06-25 05:24:54.000 176 21207.32 51.44 42848.30 47809.45 2014-06-25 05:24:55.000 176 21207.36 51.46 42848.29 47809.42 2014-06-25 05:24:56.000 176 21207.33 51.48 42848.28 47809.44 2014-06-25 05:24:57.000 176 21207.32 51.49 42848.26 47809.42 2014-06-25 05:24:58.000 176 21207.32 51.51 42848.22 47809.38 2014-06-25 05:24:59.000 176 21207.34 51.53 42848.17 47809.36 2014-06-25 05:25:00.000 176 21207.39 51.50 42848.14 47809.34 2014-06-25 05:25:01.000 176 21207.40 51.50 42848.15 47809.32 2014-06-25 05:25:02.000 176 21207.43 51.51 42848.16 47809.35 2014-06-25 05:25:03.000 176 21207.43 51.52 42848.17 47809.33 2014-06-25 05:25:04.000 176 21207.43 51.53 42848.18 47809.33 2014-06-25 05:25:05.000 176 21207.42 51.51 42848.14 47809.34 2014-06-25 05:25:06.000 176 21207.43 51.51 42848.15 47809.31 2014-06-25 05:25:07.000 176 21207.44 51.48 42848.12 47809.31 2014-06-25 05:25:08.000 176 21207.43 51.52 42848.12 47809.32 2014-06-25 05:25:09.000 176 21207.45 51.53 42848.13 47809.34 2014-06-25 05:25:10.000 176 21207.46 51.53 42848.14 47809.32 2014-06-25 05:25:11.000 176 21207.52 51.53 42848.13 47809.34 2014-06-25 05:25:12.000 176 21207.57 51.53 42848.15 47809.36 2014-06-25 05:25:13.000 176 21207.61 51.52 42848.14 47809.39 2014-06-25 05:25:14.000 176 21207.62 51.49 42848.14 47809.38 2014-06-25 05:25:15.000 176 21207.60 51.44 42848.16 47809.40 2014-06-25 05:25:16.000 176 21207.63 51.41 42848.17 47809.44 2014-06-25 05:25:17.000 176 21207.62 51.38 42848.22 47809.45 2014-06-25 05:25:18.000 176 21207.65 51.35 42848.26 47809.52 2014-06-25 05:25:19.000 176 21207.63 51.33 42848.31 47809.52 2014-06-25 05:25:20.000 176 21207.65 51.29 42848.35 47809.56 2014-06-25 05:25:21.000 176 21207.63 51.24 42848.40 47809.62 2014-06-25 05:25:22.000 176 21207.63 51.24 42848.43 47809.64 2014-06-25 05:25:23.000 176 21207.60 51.23 42848.43 47809.66 2014-06-25 05:25:24.000 176 21207.60 51.28 42848.46 47809.69 2014-06-25 05:25:25.000 176 21207.55 51.38 42848.47 47809.67 2014-06-25 05:25:26.000 176 21207.51 51.42 42848.45 47809.70 2014-06-25 05:25:27.000 176 21207.50 51.43 42848.41 47809.63 2014-06-25 05:25:28.000 176 21207.47 51.43 42848.35 47809.58 2014-06-25 05:25:29.000 176 21207.44 51.40 42848.36 47809.55 2014-06-25 05:25:30.000 176 21207.38 51.40 42848.42 47809.52 2014-06-25 05:25:31.000 176 21207.36 51.42 42848.36 47809.51 2014-06-25 05:25:32.000 176 21207.33 51.43 42848.35 47809.50 2014-06-25 05:25:33.000 176 21207.35 51.41 42848.33 47809.50 2014-06-25 05:25:34.000 176 21207.37 51.45 42848.31 47809.49 2014-06-25 05:25:35.000 176 21207.40 51.46 42848.32 47809.46 2014-06-25 05:25:36.000 176 21207.41 51.47 42848.30 47809.45 2014-06-25 05:25:37.000 176 21207.42 51.45 42848.30 47809.45 2014-06-25 05:25:38.000 176 21207.38 51.43 42848.31 47809.44 2014-06-25 05:25:39.000 176 21207.39 51.44 42848.28 47809.44 2014-06-25 05:25:40.000 176 21207.43 51.45 42848.28 47809.46 2014-06-25 05:25:41.000 176 21207.45 51.38 42848.30 47809.47 2014-06-25 05:25:42.000 176 21207.44 51.35 42848.35 47809.49 2014-06-25 05:25:43.000 176 21207.47 51.34 42848.38 47809.49 2014-06-25 05:25:44.000 176 21207.48 51.35 42848.40 47809.53 2014-06-25 05:25:45.000 176 21207.48 51.33 42848.40 47809.58 2014-06-25 05:25:46.000 176 21207.47 51.28 42848.42 47809.59 2014-06-25 05:25:47.000 176 21207.47 51.30 42848.44 47809.64 2014-06-25 05:25:48.000 176 21207.50 51.30 42848.48 47809.66 2014-06-25 05:25:49.000 176 21207.46 51.30 42848.49 47809.65 2014-06-25 05:25:50.000 176 21207.39 51.30 42848.50 47809.64 2014-06-25 05:25:51.000 176 21207.38 51.31 42848.52 47809.64 2014-06-25 05:25:52.000 176 21207.35 51.28 42848.55 47809.64 2014-06-25 05:25:53.000 176 21207.34 51.23 42848.57 47809.64 2014-06-25 05:25:54.000 176 21207.35 51.14 42848.63 47809.67 2014-06-25 05:25:55.000 176 21207.38 51.11 42848.69 47809.74 2014-06-25 05:25:56.000 176 21207.45 51.11 42848.70 47809.77 2014-06-25 05:25:57.000 176 21207.53 51.14 42848.71 47809.83 2014-06-25 05:25:58.000 176 21207.52 51.15 42848.73 47809.86 2014-06-25 05:25:59.000 176 21207.54 51.15 42848.72 47809.86 2014-06-25 05:26:00.000 176 21207.58 51.14 42848.69 47809.88 2014-06-25 05:26:01.000 176 21207.61 51.13 42848.70 47809.89 2014-06-25 05:26:02.000 176 21207.60 51.12 42848.69 47809.90 2014-06-25 05:26:03.000 176 21207.58 51.12 42848.76 47809.92 2014-06-25 05:26:04.000 176 21207.59 51.14 42848.76 47809.93 2014-06-25 05:26:05.000 176 21207.60 51.18 42848.75 47809.93 2014-06-25 05:26:06.000 176 21207.58 51.19 42848.75 47809.93 2014-06-25 05:26:07.000 176 21207.58 51.18 42848.72 47809.88 2014-06-25 05:26:08.000 176 21207.57 51.19 42848.74 47809.89 2014-06-25 05:26:09.000 176 21207.56 51.21 42848.75 47809.91 2014-06-25 05:26:10.000 176 21207.60 51.24 42848.75 47809.90 2014-06-25 05:26:11.000 176 21207.58 51.28 42848.73 47809.90 2014-06-25 05:26:12.000 176 21207.56 51.28 42848.69 47809.87 2014-06-25 05:26:13.000 176 21207.56 51.27 42848.67 47809.83 2014-06-25 05:26:14.000 176 21207.57 51.27 42848.62 47809.84 2014-06-25 05:26:15.000 176 21207.57 51.27 42848.63 47809.83 2014-06-25 05:26:16.000 176 21207.57 51.26 42848.68 47809.82 2014-06-25 05:26:17.000 176 21207.61 51.23 42848.66 47809.83 2014-06-25 05:26:18.000 176 21207.64 51.20 42848.65 47809.86 2014-06-25 05:26:19.000 176 21207.63 51.20 42848.67 47809.89 2014-06-25 05:26:20.000 176 21207.62 51.19 42848.68 47809.90 2014-06-25 05:26:21.000 176 21207.65 51.15 42848.70 47809.89 2014-06-25 05:26:22.000 176 21207.65 51.14 42848.70 47809.93 2014-06-25 05:26:23.000 176 21207.67 51.15 42848.72 47809.94 2014-06-25 05:26:24.000 176 21207.65 51.15 42848.74 47809.95 2014-06-25 05:26:25.000 176 21207.63 51.16 42848.76 47809.99 2014-06-25 05:26:26.000 176 21207.62 51.17 42848.71 47809.95 2014-06-25 05:26:27.000 176 21207.63 51.17 42848.70 47809.95 2014-06-25 05:26:28.000 176 21207.67 51.19 42848.71 47809.98 2014-06-25 05:26:29.000 176 21207.66 51.19 42848.71 47809.96 2014-06-25 05:26:30.000 176 21207.68 51.21 42848.67 47809.94 2014-06-25 05:26:31.000 176 21207.68 51.18 42848.69 47809.96 2014-06-25 05:26:32.000 176 21207.66 51.19 42848.75 47809.96 2014-06-25 05:26:33.000 176 21207.68 51.23 42848.72 47809.96 2014-06-25 05:26:34.000 176 21207.68 51.27 42848.72 47809.97 2014-06-25 05:26:35.000 176 21207.69 51.28 42848.72 47809.95 2014-06-25 05:26:36.000 176 21207.69 51.29 42848.72 47809.94 2014-06-25 05:26:37.000 176 21207.67 51.33 42848.70 47809.93 2014-06-25 05:26:38.000 176 21207.68 51.37 42848.67 47809.92 2014-06-25 05:26:39.000 176 21207.67 51.36 42848.63 47809.90 2014-06-25 05:26:40.000 176 21207.67 51.33 42848.65 47809.89 2014-06-25 05:26:41.000 176 21207.66 51.27 42848.64 47809.91 2014-06-25 05:26:42.000 176 21207.66 51.23 42848.66 47809.90 2014-06-25 05:26:43.000 176 21207.65 51.22 42848.71 47809.94 2014-06-25 05:26:44.000 176 21207.63 51.18 42848.76 47809.94 2014-06-25 05:26:45.000 176 21207.63 51.17 42848.75 47809.96 2014-06-25 05:26:46.000 176 21207.60 51.15 42848.77 47809.98 2014-06-25 05:26:47.000 176 21207.59 51.13 42848.77 47809.97 2014-06-25 05:26:48.000 176 21207.57 51.12 42848.77 47809.98 2014-06-25 05:26:49.000 176 21207.53 51.10 42848.80 47809.98 2014-06-25 05:26:50.000 176 21207.52 51.07 42848.84 47809.98 2014-06-25 05:26:51.000 176 21207.48 51.07 42848.83 47809.97 2014-06-25 05:26:52.000 176 21207.41 51.11 42848.81 47809.98 2014-06-25 05:26:53.000 176 21207.40 51.17 42848.83 47809.94 2014-06-25 05:26:54.000 176 21207.39 51.26 42848.78 47809.90 2014-06-25 05:26:55.000 176 21207.40 51.32 42848.69 47809.85 2014-06-25 05:26:56.000 176 21207.40 51.37 42848.62 47809.81 2014-06-25 05:26:57.000 176 21207.38 51.43 42848.56 47809.72 2014-06-25 05:26:58.000 176 21207.38 51.47 42848.48 47809.68 2014-06-25 05:26:59.000 176 21207.31 51.48 42848.44 47809.58 2014-06-25 05:27:00.000 176 21207.31 51.46 42848.41 47809.55 2014-06-25 05:27:01.000 176 21207.31 51.43 42848.40 47809.51 2014-06-25 05:27:02.000 176 21207.28 51.37 42848.42 47809.49 2014-06-25 05:27:03.000 176 21207.25 51.36 42848.37 47809.48 2014-06-25 05:27:04.000 176 21207.23 51.35 42848.35 47809.44 2014-06-25 05:27:05.000 176 21207.23 51.35 42848.36 47809.43 2014-06-25 05:27:06.000 176 21207.21 51.35 42848.36 47809.43 2014-06-25 05:27:07.000 176 21207.19 51.35 42848.35 47809.41 2014-06-25 05:27:08.000 176 21207.20 51.34 42848.34 47809.39 2014-06-25 05:27:09.000 176 21207.18 51.36 42848.35 47809.39 2014-06-25 05:27:10.000 176 21207.15 51.34 42848.34 47809.41 2014-06-25 05:27:11.000 176 21207.14 51.33 42848.35 47809.41 2014-06-25 05:27:12.000 176 21207.13 51.31 42848.35 47809.40 2014-06-25 05:27:13.000 176 21207.14 51.27 42848.37 47809.42 2014-06-25 05:27:14.000 176 21207.15 51.28 42848.37 47809.43 2014-06-25 05:27:15.000 176 21207.15 51.26 42848.36 47809.43 2014-06-25 05:27:16.000 176 21207.17 51.24 42848.37 47809.45 2014-06-25 05:27:17.000 176 21207.16 51.23 42848.41 47809.45 2014-06-25 05:27:18.000 176 21207.15 51.18 42848.41 47809.47 2014-06-25 05:27:19.000 176 21207.17 51.17 42848.43 47809.48 2014-06-25 05:27:20.000 176 21207.20 51.14 42848.44 47809.50 2014-06-25 05:27:21.000 176 21207.18 51.10 42848.45 47809.51 2014-06-25 05:27:22.000 176 21207.18 51.08 42848.48 47809.54 2014-06-25 05:27:23.000 176 21207.16 51.13 42848.50 47809.55 2014-06-25 05:27:24.000 176 21207.17 51.15 42848.47 47809.52 2014-06-25 05:27:25.000 176 21207.15 51.17 42848.49 47809.53 2014-06-25 05:27:26.000 176 21207.20 51.14 42848.48 47809.54 2014-06-25 05:27:27.000 176 21207.22 51.12 42848.50 47809.55 2014-06-25 05:27:28.000 176 21207.25 51.10 42848.52 47809.58 2014-06-25 05:27:29.000 176 21207.29 51.06 42848.54 47809.62 2014-06-25 05:27:30.000 176 21207.31 50.99 42848.59 47809.67 2014-06-25 05:27:31.000 176 21207.36 50.91 42848.68 47809.73 2014-06-25 05:27:32.000 176 21207.41 50.87 42848.74 47809.80 2014-06-25 05:27:33.000 176 21207.40 50.88 42848.79 47809.85 2014-06-25 05:27:34.000 176 21207.38 50.89 42848.80 47809.89 2014-06-25 05:27:35.000 176 21207.36 50.92 42848.84 47809.90 2014-06-25 05:27:36.000 176 21207.35 50.92 42848.85 47809.96 2014-06-25 05:27:37.000 176 21207.36 50.92 42848.85 47809.96 2014-06-25 05:27:38.000 176 21207.35 50.94 42848.87 47809.97 2014-06-25 05:27:39.000 176 21207.36 50.98 42848.85 47809.96 2014-06-25 05:27:40.000 176 21207.37 51.00 42848.86 47809.96 2014-06-25 05:27:41.000 176 21207.35 51.03 42848.85 47809.97 2014-06-25 05:27:42.000 176 21207.34 51.02 42848.79 47809.95 2014-06-25 05:27:43.000 176 21207.33 51.06 42848.80 47809.95 2014-06-25 05:27:44.000 176 21207.30 51.07 42848.82 47809.91 2014-06-25 05:27:45.000 176 21207.26 51.10 42848.81 47809.90 2014-06-25 05:27:46.000 176 21207.27 51.08 42848.81 47809.89 2014-06-25 05:27:47.000 176 21207.28 51.09 42848.78 47809.88 2014-06-25 05:27:48.000 176 21207.30 51.10 42848.80 47809.89 2014-06-25 05:27:49.000 176 21207.28 51.11 42848.82 47809.89 2014-06-25 05:27:50.000 176 21207.28 51.11 42848.83 47809.88 2014-06-25 05:27:51.000 176 21207.31 51.09 42848.81 47809.88 2014-06-25 05:27:52.000 176 21207.36 51.10 42848.81 47809.91 2014-06-25 05:27:53.000 176 21207.39 51.03 42848.84 47809.92 2014-06-25 05:27:54.000 176 21207.44 50.98 42848.87 47809.96 2014-06-25 05:27:55.000 176 21207.46 50.94 42848.88 47810.00 2014-06-25 05:27:56.000 176 21207.46 50.94 42848.88 47810.01 2014-06-25 05:27:57.000 176 21207.48 50.93 42848.89 47810.04 2014-06-25 05:27:58.000 176 21207.47 50.94 42848.92 47810.06 2014-06-25 05:27:59.000 176 21207.45 50.88 42848.91 47810.06 2014-06-25 05:28:00.000 176 21207.45 50.88 42848.91 47810.06 2014-06-25 05:28:01.000 176 21207.45 50.88 42848.95 47810.10 2014-06-25 05:28:02.000 176 21207.48 50.88 42848.97 47810.10 2014-06-25 05:28:03.000 176 21207.46 50.86 42848.93 47810.11 2014-06-25 05:28:04.000 176 21207.44 50.84 42848.96 47810.11 2014-06-25 05:28:05.000 176 21207.41 50.81 42849.00 47810.11 2014-06-25 05:28:06.000 176 21207.44 50.79 42849.02 47810.14 2014-06-25 05:28:07.000 176 21207.42 50.79 42849.07 47810.16 2014-06-25 05:28:08.000 176 21207.42 50.79 42849.04 47810.17 2014-06-25 05:28:09.000 176 21207.41 50.79 42849.04 47810.20 2014-06-25 05:28:10.000 176 21207.39 50.80 42849.07 47810.18 2014-06-25 05:28:11.000 176 21207.33 50.82 42849.08 47810.16 2014-06-25 05:28:12.000 176 21207.30 50.79 42849.10 47810.16 2014-06-25 05:28:13.000 176 21207.27 50.77 42849.12 47810.15 2014-06-25 05:28:14.000 176 21207.30 50.81 42849.15 47810.18 2014-06-25 05:28:15.000 176 21207.31 50.82 42849.15 47810.17 2014-06-25 05:28:16.000 176 21207.33 50.84 42849.15 47810.21 2014-06-25 05:28:17.000 176 21207.35 50.84 42849.14 47810.21 2014-06-25 05:28:18.000 176 21207.32 50.90 42849.11 47810.19 2014-06-25 05:28:19.000 176 21207.28 50.99 42849.07 47810.18 2014-06-25 05:28:20.000 176 21207.25 51.05 42849.04 47810.12 2014-06-25 05:28:21.000 176 21207.24 51.08 42849.00 47810.07 2014-06-25 05:28:22.000 176 21207.20 51.11 42848.95 47810.02 2014-06-25 05:28:23.000 176 21207.19 51.17 42848.91 47809.98 2014-06-25 05:28:24.000 176 21207.19 51.21 42848.89 47809.93 2014-06-25 05:28:25.000 176 21207.17 51.24 42848.90 47809.92 2014-06-25 05:28:26.000 176 21207.17 51.26 42848.88 47809.90 2014-06-25 05:28:27.000 176 21207.15 51.27 42848.87 47809.85 2014-06-25 05:28:28.000 176 21207.14 51.26 42848.81 47809.86 2014-06-25 05:28:29.000 176 21207.12 51.29 42848.79 47809.80 2014-06-25 05:28:30.000 176 21207.09 51.31 42848.76 47809.76 2014-06-25 05:28:31.000 176 21207.05 51.34 42848.73 47809.74 2014-06-25 05:28:32.000 176 21207.03 51.37 42848.71 47809.70 2014-06-25 05:28:33.000 176 21207.01 51.41 42848.71 47809.68 2014-06-25 05:28:34.000 176 21207.01 51.42 42848.68 47809.65 2014-06-25 05:28:35.000 176 21206.99 51.45 42848.62 47809.63 2014-06-25 05:28:36.000 176 21207.00 51.49 42848.63 47809.59 2014-06-25 05:28:37.000 176 21206.98 51.51 42848.59 47809.56 2014-06-25 05:28:38.000 176 21206.97 51.52 42848.57 47809.52 2014-06-25 05:28:39.000 176 21206.95 51.54 42848.56 47809.52 2014-06-25 05:28:40.000 176 21206.95 51.55 42848.56 47809.51 2014-06-25 05:28:41.000 176 21206.99 51.52 42848.56 47809.51 2014-06-25 05:28:42.000 176 21206.98 51.51 42848.57 47809.51 2014-06-25 05:28:43.000 176 21206.97 51.50 42848.56 47809.51 2014-06-25 05:28:44.000 176 21206.94 51.53 42848.56 47809.50 2014-06-25 05:28:45.000 176 21206.94 51.53 42848.57 47809.50 2014-06-25 05:28:46.000 176 21206.93 51.57 42848.55 47809.52 2014-06-25 05:28:47.000 176 21206.91 51.61 42848.54 47809.50 2014-06-25 05:28:48.000 176 21206.92 51.62 42848.56 47809.49 2014-06-25 05:28:49.000 176 21206.92 51.63 42848.55 47809.48 2014-06-25 05:28:50.000 176 21206.90 51.64 42848.55 47809.47 2014-06-25 05:28:51.000 176 21206.91 51.65 42848.56 47809.49 2014-06-25 05:28:52.000 176 21206.95 51.66 42848.54 47809.46 2014-06-25 05:28:53.000 176 21206.93 51.65 42848.53 47809.47 2014-06-25 05:28:54.000 176 21206.92 51.67 42848.50 47809.43 2014-06-25 05:28:55.000 176 21206.92 51.67 42848.53 47809.42 2014-06-25 05:28:56.000 176 21206.93 51.68 42848.55 47809.42 2014-06-25 05:28:57.000 176 21206.93 51.66 42848.51 47809.42 2014-06-25 05:28:58.000 176 21206.97 51.62 42848.51 47809.42 2014-06-25 05:28:59.000 176 21207.00 51.61 42848.55 47809.45 2014-06-25 05:29:00.000 176 21207.00 51.59 42848.57 47809.46 2014-06-25 05:29:01.000 176 21206.98 51.63 42848.58 47809.49 2014-06-25 05:29:02.000 176 21207.00 51.66 42848.60 47809.50 2014-06-25 05:29:03.000 176 21207.02 51.69 42848.55 47809.52 2014-06-25 05:29:04.000 176 21207.02 51.66 42848.55 47809.49 2014-06-25 05:29:05.000 176 21207.04 51.68 42848.53 47809.51 2014-06-25 05:29:06.000 176 21207.03 51.67 42848.56 47809.51 2014-06-25 05:29:07.000 176 21207.04 51.62 42848.54 47809.51 2014-06-25 05:29:08.000 176 21207.03 51.60 42848.56 47809.49 2014-06-25 05:29:09.000 176 21207.09 51.52 42848.59 47809.52 2014-06-25 05:29:10.000 176 21207.19 51.41 42848.65 47809.55 2014-06-25 05:29:11.000 176 21207.29 51.36 42848.66 47809.66 2014-06-25 05:29:12.000 176 21207.34 51.35 42848.71 47809.73 2014-06-25 05:29:13.000 176 21207.42 51.36 42848.78 47809.80 2014-06-25 05:29:14.000 176 21207.47 51.33 42848.77 47809.86 2014-06-25 05:29:15.000 176 21207.50 51.35 42848.78 47809.87 2014-06-25 05:29:16.000 176 21207.50 51.32 42848.80 47809.92 2014-06-25 05:29:17.000 176 21207.50 51.34 42848.83 47809.94 2014-06-25 05:29:18.000 176 21207.52 51.34 42848.83 47809.94 2014-06-25 05:29:19.000 176 21207.50 51.35 42848.84 47809.98 2014-06-25 05:29:20.000 176 21207.46 51.41 42848.84 47809.98 2014-06-25 05:29:21.000 176 21207.44 51.44 42848.84 47809.95 2014-06-25 05:29:22.000 176 21207.39 51.51 42848.78 47809.90 2014-06-25 05:29:23.000 176 21207.33 51.58 42848.74 47809.88 2014-06-25 05:29:24.000 176 21207.30 51.63 42848.73 47809.81 2014-06-25 05:29:25.000 176 21207.27 51.67 42848.70 47809.77 2014-06-25 05:29:26.000 176 21207.24 51.67 42848.69 47809.73 2014-06-25 05:29:27.000 176 21207.20 51.66 42848.65 47809.70 2014-06-25 05:29:28.000 176 21207.24 51.63 42848.62 47809.70 2014-06-25 05:29:29.000 176 21207.25 51.64 42848.65 47809.70 2014-06-25 05:29:30.000 176 21207.25 51.66 42848.65 47809.70 2014-06-25 05:29:31.000 176 21207.29 51.64 42848.67 47809.69 2014-06-25 05:29:32.000 176 21207.30 51.60 42848.70 47809.73 2014-06-25 05:29:33.000 176 21207.29 51.61 42848.72 47809.73 2014-06-25 05:29:34.000 176 21207.24 51.63 42848.71 47809.71 2014-06-25 05:29:35.000 176 21207.24 51.67 42848.69 47809.72 2014-06-25 05:29:36.000 176 21207.22 51.67 42848.64 47809.71 2014-06-25 05:29:37.000 176 21207.19 51.69 42848.64 47809.68 2014-06-25 05:29:38.000 176 21207.20 51.67 42848.64 47809.67 2014-06-25 05:29:39.000 176 21207.20 51.67 42848.63 47809.67 2014-06-25 05:29:40.000 176 21207.21 51.68 42848.67 47809.68 2014-06-25 05:29:41.000 176 21207.23 51.68 42848.69 47809.69 2014-06-25 05:29:42.000 176 21207.27 51.71 42848.69 47809.71 2014-06-25 05:29:43.000 176 21207.25 51.76 42848.69 47809.72 2014-06-25 05:29:44.000 176 21207.30 51.83 42848.65 47809.70 2014-06-25 05:29:45.000 176 21207.30 51.89 42848.60 47809.67 2014-06-25 05:29:46.000 176 21207.26 51.93 42848.57 47809.63 2014-06-25 05:29:47.000 176 21207.26 51.92 42848.55 47809.59 2014-06-25 05:29:48.000 176 21207.27 51.89 42848.54 47809.56 2014-06-25 05:29:49.000 176 21207.23 51.89 42848.52 47809.56 2014-06-25 05:29:50.000 176 21207.23 51.88 42848.55 47809.58 2014-06-25 05:29:51.000 176 21207.21 51.89 42848.58 47809.57 2014-06-25 05:29:52.000 176 21207.19 51.88 42848.58 47809.55 2014-06-25 05:29:53.000 176 21207.21 51.87 42848.58 47809.55 2014-06-25 05:29:54.000 176 21207.20 51.86 42848.61 47809.59 2014-06-25 05:29:55.000 176 21207.21 51.85 42848.60 47809.58 2014-06-25 05:29:56.000 176 21207.19 51.83 42848.63 47809.61 2014-06-25 05:29:57.000 176 21207.19 51.80 42848.66 47809.62 2014-06-25 05:29:58.000 176 21207.18 51.80 42848.68 47809.65 2014-06-25 05:29:59.000 176 21207.16 51.80 42848.70 47809.65 2014-06-25 05:30:00.000 176 21207.14 51.86 42848.70 47809.66 2014-06-25 05:30:01.000 176 21207.14 51.91 42848.68 47809.67 2014-06-25 05:30:02.000 176 21207.12 51.91 42848.68 47809.64 2014-06-25 05:30:03.000 176 21207.14 51.93 42848.69 47809.64 2014-06-25 05:30:04.000 176 21207.16 51.91 42848.67 47809.61 2014-06-25 05:30:05.000 176 21207.17 51.91 42848.65 47809.62 2014-06-25 05:30:06.000 176 21207.21 51.86 42848.66 47809.63 2014-06-25 05:30:07.000 176 21207.23 51.82 42848.66 47809.66 2014-06-25 05:30:08.000 176 21207.22 51.77 42848.67 47809.69 2014-06-25 05:30:09.000 176 21207.20 51.75 42848.68 47809.69 2014-06-25 05:30:10.000 176 21207.21 51.70 42848.73 47809.72 2014-06-25 05:30:11.000 176 21207.20 51.72 42848.76 47809.74 2014-06-25 05:30:12.000 176 21207.21 51.72 42848.79 47809.78 2014-06-25 05:30:13.000 176 21207.24 51.68 42848.79 47809.77 2014-06-25 05:30:14.000 176 21207.27 51.66 42848.79 47809.81 2014-06-25 05:30:15.000 176 21207.29 51.60 42848.87 47809.82 2014-06-25 05:30:16.000 176 21207.30 51.54 42848.90 47809.86 2014-06-25 05:30:17.000 176 21207.35 51.50 42848.92 47809.93 2014-06-25 05:30:18.000 176 21207.36 51.50 42848.96 47809.98 2014-06-25 05:30:19.000 176 21207.33 51.45 42848.98 47810.02 2014-06-25 05:30:20.000 176 21207.35 51.40 42849.01 47810.04 2014-06-25 05:30:21.000 176 21207.40 51.41 42849.07 47810.06 2014-06-25 05:30:22.000 176 21207.43 51.40 42849.04 47810.09 2014-06-25 05:30:23.000 176 21207.46 51.40 42849.03 47810.11 2014-06-25 05:30:24.000 176 21207.44 51.42 42849.04 47810.15 2014-06-25 05:30:25.000 176 21207.46 51.40 42849.04 47810.13 2014-06-25 05:30:26.000 176 21207.50 51.41 42849.03 47810.17 2014-06-25 05:30:27.000 176 21207.51 51.46 42849.04 47810.15 2014-06-25 05:30:28.000 176 21207.54 51.45 42849.05 47810.15 2014-06-25 05:30:29.000 176 21207.57 51.45 42849.01 47810.14 2014-06-25 05:30:30.000 176 21207.53 51.45 42849.02 47810.12 2014-06-25 05:30:31.000 176 21207.53 51.47 42849.00 47810.11 2014-06-25 05:30:32.000 176 21207.54 51.49 42849.01 47810.10 2014-06-25 05:30:33.000 176 21207.50 51.48 42849.00 47810.10 2014-06-25 05:30:34.000 176 21207.48 51.53 42848.95 47810.10 2014-06-25 05:30:35.000 176 21207.47 51.57 42848.96 47810.07 2014-06-25 05:30:36.000 176 21207.47 51.57 42848.94 47810.07 2014-06-25 05:30:37.000 176 21207.43 51.59 42848.93 47810.02 2014-06-25 05:30:38.000 176 21207.45 51.62 42848.91 47810.01 2014-06-25 05:30:39.000 176 21207.46 51.62 42848.92 47810.00 2014-06-25 05:30:40.000 176 21207.47 51.67 42848.88 47809.99 2014-06-25 05:30:41.000 176 21207.46 51.69 42848.87 47809.99 2014-06-25 05:30:42.000 176 21207.47 51.69 42848.85 47809.98 2014-06-25 05:30:43.000 176 21207.47 51.71 42848.82 47809.94 2014-06-25 05:30:44.000 176 21207.44 51.74 42848.79 47809.93 2014-06-25 05:30:45.000 176 21207.42 51.79 42848.78 47809.90 2014-06-25 05:30:46.000 176 21207.43 51.84 42848.77 47809.89 2014-06-25 05:30:47.000 176 21207.37 51.90 42848.71 47809.86 2014-06-25 05:30:48.000 176 21207.38 51.93 42848.67 47809.81 2014-06-25 05:30:49.000 176 21207.38 51.94 42848.64 47809.77 2014-06-25 05:30:50.000 176 21207.38 51.96 42848.59 47809.70 2014-06-25 05:30:51.000 176 21207.35 51.98 42848.60 47809.71 2014-06-25 05:30:52.000 176 21207.34 52.01 42848.59 47809.66 2014-06-25 05:30:53.000 176 21207.35 52.04 42848.54 47809.63 2014-06-25 05:30:54.000 176 21207.34 52.07 42848.52 47809.62 2014-06-25 05:30:55.000 176 21207.33 52.09 42848.52 47809.60 2014-06-25 05:30:56.000 176 21207.28 52.08 42848.50 47809.59 2014-06-25 05:30:57.000 176 21207.29 52.09 42848.49 47809.55 2014-06-25 05:30:58.000 176 21207.30 52.09 42848.46 47809.54 2014-06-25 05:30:59.000 176 21207.31 52.07 42848.45 47809.53 2014-06-25 05:31:00.000 176 21207.31 52.05 42848.47 47809.52 2014-06-25 05:31:01.000 176 21207.34 52.06 42848.48 47809.54 2014-06-25 05:31:02.000 176 21207.33 52.05 42848.47 47809.52 2014-06-25 05:31:03.000 176 21207.33 52.04 42848.46 47809.53 2014-06-25 05:31:04.000 176 21207.29 52.03 42848.44 47809.52 2014-06-25 05:31:05.000 176 21207.27 52.04 42848.41 47809.48 2014-06-25 05:31:06.000 176 21207.28 52.02 42848.39 47809.50 2014-06-25 05:31:07.000 176 21207.31 51.98 42848.45 47809.49 2014-06-25 05:31:08.000 176 21207.31 51.95 42848.48 47809.51 2014-06-25 05:31:09.000 176 21207.32 51.90 42848.50 47809.56 2014-06-25 05:31:10.000 176 21207.30 51.92 42848.51 47809.59 2014-06-25 05:31:11.000 176 21207.30 51.92 42848.54 47809.58 2014-06-25 05:31:12.000 176 21207.31 51.90 42848.51 47809.59 2014-06-25 05:31:13.000 176 21207.31 51.89 42848.50 47809.56 2014-06-25 05:31:14.000 176 21207.28 51.87 42848.51 47809.57 2014-06-25 05:31:15.000 176 21207.27 51.84 42848.53 47809.57 2014-06-25 05:31:16.000 176 21207.27 51.83 42848.50 47809.59 2014-06-25 05:31:17.000 176 21207.29 51.85 42848.55 47809.62 2014-06-25 05:31:18.000 176 21207.31 51.90 42848.56 47809.63 2014-06-25 05:31:19.000 176 21207.29 51.97 42848.57 47809.60 2014-06-25 05:31:20.000 176 21207.29 52.02 42848.53 47809.62 2014-06-25 05:31:21.000 176 21207.28 52.04 42848.49 47809.58 2014-06-25 05:31:22.000 176 21207.27 52.03 42848.53 47809.56 2014-06-25 05:31:23.000 176 21207.29 52.00 42848.52 47809.56 2014-06-25 05:31:24.000 176 21207.31 51.98 42848.50 47809.56 2014-06-25 05:31:25.000 176 21207.27 51.95 42848.51 47809.58 2014-06-25 05:31:26.000 176 21207.23 51.93 42848.51 47809.57 2014-06-25 05:31:27.000 176 21207.24 51.93 42848.51 47809.58 2014-06-25 05:31:28.000 176 21207.26 51.92 42848.51 47809.60 2014-06-25 05:31:29.000 176 21207.27 51.89 42848.54 47809.61 2014-06-25 05:31:30.000 176 21207.24 51.90 42848.55 47809.62 2014-06-25 05:31:31.000 176 21207.24 51.91 42848.56 47809.61 2014-06-25 05:31:32.000 176 21207.24 51.91 42848.58 47809.62 2014-06-25 05:31:33.000 176 21207.23 51.91 42848.58 47809.62 2014-06-25 05:31:34.000 176 21207.23 51.92 42848.56 47809.61 2014-06-25 05:31:35.000 176 21207.23 51.92 42848.57 47809.61 2014-06-25 05:31:36.000 176 21207.26 51.97 42848.55 47809.63 2014-06-25 05:31:37.000 176 21207.25 52.00 42848.53 47809.62 2014-06-25 05:31:38.000 176 21207.27 52.01 42848.54 47809.61 2014-06-25 05:31:39.000 176 21207.28 51.96 42848.57 47809.62 2014-06-25 05:31:40.000 176 21207.28 51.94 42848.58 47809.62 2014-06-25 05:31:41.000 176 21207.30 51.96 42848.61 47809.68 2014-06-25 05:31:42.000 176 21207.30 51.98 42848.63 47809.70 2014-06-25 05:31:43.000 176 21207.32 51.95 42848.67 47809.72 2014-06-25 05:31:44.000 176 21207.35 51.95 42848.68 47809.76 2014-06-25 05:31:45.000 176 21207.37 51.98 42848.69 47809.76 2014-06-25 05:31:46.000 176 21207.36 51.97 42848.69 47809.79 2014-06-25 05:31:47.000 176 21207.37 51.94 42848.72 47809.84 2014-06-25 05:31:48.000 176 21207.39 51.95 42848.76 47809.85 2014-06-25 05:31:49.000 176 21207.36 51.95 42848.80 47809.89 2014-06-25 05:31:50.000 176 21207.35 51.92 42848.80 47809.89 2014-06-25 05:31:51.000 176 21207.34 51.91 42848.85 47809.90 2014-06-25 05:31:52.000 176 21207.34 51.90 42848.87 47809.94 2014-06-25 05:31:53.000 176 21207.36 51.85 42848.89 47809.96 2014-06-25 05:31:54.000 176 21207.39 51.82 42848.96 47810.00 2014-06-25 05:31:55.000 176 21207.37 51.86 42848.99 47810.02 2014-06-25 05:31:56.000 176 21207.36 51.88 42849.01 47810.04 2014-06-25 05:31:57.000 176 21207.35 51.87 42848.99 47810.04 2014-06-25 05:31:58.000 176 21207.32 51.92 42848.95 47810.05 2014-06-25 05:31:59.000 176 21207.30 51.91 42848.96 47810.03 2014-06-25 05:32:00.000 176 21207.26 51.95 42848.93 47810.00 2014-06-25 05:32:01.000 176 21207.24 51.97 42848.91 47809.95 2014-06-25 05:32:02.000 176 21207.27 51.94 42848.89 47809.96 2014-06-25 05:32:03.000 176 21207.26 51.91 42848.92 47809.94 2014-06-25 05:32:04.000 176 21207.26 51.88 42848.91 47809.95 2014-06-25 05:32:05.000 176 21207.23 51.88 42848.90 47809.94 2014-06-25 05:32:06.000 176 21207.22 51.86 42848.90 47809.94 2014-06-25 05:32:07.000 176 21207.22 51.85 42848.93 47809.95 2014-06-25 05:32:08.000 176 21207.24 51.79 42848.94 47809.93 2014-06-25 05:32:09.000 176 21207.27 51.75 42848.93 47809.95 2014-06-25 05:32:10.000 176 21207.25 51.76 42848.95 47809.96 2014-06-25 05:32:11.000 176 21207.25 51.76 42848.98 47809.96 2014-06-25 05:32:12.000 176 21207.24 51.78 42848.98 47809.99 2014-06-25 05:32:13.000 176 21207.24 51.76 42848.99 47809.99 2014-06-25 05:32:14.000 176 21207.22 51.79 42848.99 47809.99 2014-06-25 05:32:15.000 176 21207.18 51.81 42848.99 47810.01 2014-06-25 05:32:16.000 176 21207.17 51.83 42848.97 47809.98 2014-06-25 05:32:17.000 176 21207.20 51.83 42848.96 47809.96 2014-06-25 05:32:18.000 176 21207.13 51.86 42848.94 47809.93 2014-06-25 05:32:19.000 176 21207.12 51.89 42848.93 47809.89 2014-06-25 05:32:20.000 176 21207.07 51.89 42848.90 47809.87 2014-06-25 05:32:21.000 176 21207.05 51.88 42848.88 47809.84 2014-06-25 05:32:22.000 176 21207.05 51.88 42848.86 47809.82 2014-06-25 05:32:23.000 176 21207.07 51.86 42848.87 47809.82 2014-06-25 05:32:24.000 176 21207.09 51.85 42848.89 47809.84 2014-06-25 05:32:25.000 176 21207.08 51.79 42848.90 47809.84 2014-06-25 05:32:26.000 176 21207.13 51.74 42848.92 47809.87 2014-06-25 05:32:27.000 176 21207.12 51.73 42848.93 47809.88 2014-06-25 05:32:28.000 176 21207.14 51.72 42848.97 47809.90 2014-06-25 05:32:29.000 176 21207.16 51.74 42848.96 47809.93 2014-06-25 05:32:30.000 176 21207.13 51.76 42848.92 47809.92 2014-06-25 05:32:31.000 176 21207.16 51.75 42848.95 47809.93 2014-06-25 05:32:32.000 176 21207.17 51.75 42848.94 47809.90 2014-06-25 05:32:33.000 176 21207.20 51.74 42848.95 47809.93 2014-06-25 05:32:34.000 176 21207.20 51.74 42848.97 47809.94 2014-06-25 05:32:35.000 176 21207.21 51.75 42848.96 47809.93 2014-06-25 05:32:36.000 176 21207.25 51.80 42848.96 47809.95 2014-06-25 05:32:37.000 176 21207.26 51.88 42848.95 47809.97 2014-06-25 05:32:38.000 176 21207.29 51.87 42848.94 47809.96 2014-06-25 05:32:39.000 176 21207.31 51.86 42848.89 47809.95 2014-06-25 05:32:40.000 176 21207.30 51.84 42848.91 47809.94 2014-06-25 05:32:41.000 176 21207.27 51.84 42848.91 47809.96 2014-06-25 05:32:42.000 176 21207.26 51.85 42848.90 47809.95 2014-06-25 05:32:43.000 176 21207.26 51.88 42848.92 47809.96 2014-06-25 05:32:44.000 176 21207.23 51.90 42848.95 47809.96 2014-06-25 05:32:45.000 176 21207.17 51.92 42848.94 47809.93 2014-06-25 05:32:46.000 176 21207.15 51.96 42848.92 47809.95 2014-06-25 05:32:47.000 176 21207.10 52.01 42848.90 47809.89 2014-06-25 05:32:48.000 176 21207.11 52.09 42848.88 47809.85 2014-06-25 05:32:49.000 176 21207.11 52.12 42848.86 47809.82 2014-06-25 05:32:50.000 176 21207.11 52.12 42848.84 47809.81 2014-06-25 05:32:51.000 176 21207.16 52.13 42848.88 47809.80 2014-06-25 05:32:52.000 176 21207.21 52.13 42848.88 47809.82 2014-06-25 05:32:53.000 176 21207.24 52.16 42848.86 47809.84 2014-06-25 05:32:54.000 176 21207.26 52.18 42848.85 47809.85 2014-06-25 05:32:55.000 176 21207.22 52.21 42848.84 47809.86 2014-06-25 05:32:56.000 176 21207.19 52.21 42848.83 47809.87 2014-06-25 05:32:57.000 176 21207.18 52.23 42848.82 47809.82 2014-06-25 05:32:58.000 176 21207.19 52.23 42848.81 47809.79 2014-06-25 05:32:59.000 176 21207.15 52.27 42848.78 47809.80 2014-06-25 05:33:00.000 176 21207.13 52.27 42848.77 47809.78 2014-06-25 05:33:01.000 176 21207.07 52.26 42848.73 47809.73 2014-06-25 05:33:02.000 176 21207.07 52.25 42848.73 47809.70 2014-06-25 05:33:03.000 176 21207.05 52.24 42848.70 47809.68 2014-06-25 05:33:04.000 176 21207.03 52.21 42848.67 47809.66 2014-06-25 05:33:05.000 176 21207.01 52.17 42848.68 47809.64 2014-06-25 05:33:06.000 176 21207.01 52.16 42848.69 47809.64 2014-06-25 05:33:07.000 176 21206.98 52.14 42848.67 47809.63 2014-06-25 05:33:08.000 176 21206.95 52.10 42848.70 47809.61 2014-06-25 05:33:09.000 176 21206.95 52.06 42848.70 47809.60 2014-06-25 05:33:10.000 176 21206.95 52.07 42848.69 47809.61 2014-06-25 05:33:11.000 176 21206.94 52.05 42848.73 47809.63 2014-06-25 05:33:12.000 176 21206.94 52.04 42848.73 47809.63 2014-06-25 05:33:13.000 176 21206.94 52.06 42848.78 47809.65 2014-06-25 05:33:14.000 176 21206.94 52.07 42848.76 47809.66 2014-06-25 05:33:15.000 176 21206.94 52.10 42848.73 47809.63 2014-06-25 05:33:16.000 176 21206.95 52.10 42848.72 47809.63 2014-06-25 05:33:17.000 176 21206.95 52.15 42848.72 47809.64 2014-06-25 05:33:18.000 176 21206.94 52.19 42848.70 47809.63 2014-06-25 05:33:19.000 176 21206.96 52.21 42848.69 47809.63 2014-06-25 05:33:20.000 176 21206.99 52.19 42848.72 47809.62 2014-06-25 05:33:21.000 176 21207.01 52.21 42848.74 47809.64 2014-06-25 05:33:22.000 176 21207.04 52.18 42848.75 47809.69 2014-06-25 05:33:23.000 176 21207.11 52.17 42848.81 47809.70 2014-06-25 05:33:24.000 176 21207.11 52.16 42848.86 47809.77 2014-06-25 05:33:25.000 176 21207.10 52.16 42848.91 47809.81 2014-06-25 05:33:26.000 176 21207.09 52.20 42848.91 47809.83 2014-06-25 05:33:27.000 176 21207.11 52.24 42848.92 47809.88 2014-06-25 05:33:28.000 176 21207.12 52.26 42848.92 47809.87 2014-06-25 05:33:29.000 176 21207.12 52.28 42848.95 47809.90 2014-06-25 05:33:30.000 176 21207.05 52.33 42848.92 47809.89 2014-06-25 05:33:31.000 176 21206.97 52.38 42848.95 47809.87 2014-06-25 05:33:32.000 176 21206.94 52.38 42848.98 47809.82 2014-06-25 05:33:33.000 176 21206.89 52.38 42848.97 47809.79 2014-06-25 05:33:34.000 176 21206.86 52.40 42848.97 47809.77 2014-06-25 05:33:35.000 176 21206.83 52.43 42848.97 47809.74 2014-06-25 05:33:36.000 176 21206.80 52.46 42848.94 47809.72 2014-06-25 05:33:37.000 176 21206.83 52.48 42848.92 47809.68 2014-06-25 05:33:38.000 176 21206.83 52.49 42848.88 47809.67 2014-06-25 05:33:39.000 176 21206.84 52.55 42848.86 47809.66 2014-06-25 05:33:40.000 176 21206.86 52.56 42848.84 47809.65 2014-06-25 05:33:41.000 176 21206.86 52.55 42848.86 47809.64 2014-06-25 05:33:42.000 176 21206.84 52.59 42848.86 47809.64 2014-06-25 05:33:43.000 176 21206.81 52.65 42848.81 47809.62 2014-06-25 05:33:44.000 176 21206.81 52.69 42848.82 47809.59 2014-06-25 05:33:45.000 176 21206.82 52.71 42848.80 47809.59 2014-06-25 05:33:46.000 176 21206.86 52.73 42848.80 47809.58 2014-06-25 05:33:47.000 176 21206.86 52.75 42848.79 47809.57 2014-06-25 05:33:48.000 176 21206.87 52.80 42848.76 47809.53 2014-06-25 05:33:49.000 176 21206.88 52.85 42848.72 47809.56 2014-06-25 05:33:50.000 176 21206.88 52.90 42848.69 47809.55 2014-06-25 05:33:51.000 176 21206.87 52.89 42848.72 47809.54 2014-06-25 05:33:52.000 176 21206.88 52.88 42848.71 47809.54 2014-06-25 05:33:53.000 176 21206.91 52.90 42848.72 47809.54 2014-06-25 05:33:54.000 176 21206.93 52.89 42848.74 47809.56 2014-06-25 05:33:55.000 176 21206.92 52.91 42848.76 47809.58 2014-06-25 05:33:56.000 176 21206.92 52.91 42848.73 47809.55 2014-06-25 05:33:57.000 176 21206.93 52.91 42848.76 47809.57 2014-06-25 05:33:58.000 176 21206.90 52.96 42848.74 47809.58 2014-06-25 05:33:59.000 176 21206.88 52.97 42848.76 47809.59 2014-06-25 05:34:00.000 176 21206.86 53.02 42848.76 47809.58 2014-06-25 05:34:01.000 176 21206.83 53.05 42848.73 47809.53 2014-06-25 05:34:02.000 176 21206.82 53.11 42848.73 47809.54 2014-06-25 05:34:03.000 176 21206.78 53.14 42848.70 47809.50 2014-06-25 05:34:04.000 176 21206.73 53.21 42848.65 47809.46 2014-06-25 05:34:05.000 176 21206.71 53.25 42848.62 47809.42 2014-06-25 05:34:06.000 176 21206.71 53.25 42848.61 47809.38 2014-06-25 05:34:07.000 176 21206.67 53.27 42848.62 47809.36 2014-06-25 05:34:08.000 176 21206.67 53.24 42848.60 47809.35 2014-06-25 05:34:09.000 176 21206.69 53.23 42848.64 47809.36 2014-06-25 05:34:10.000 176 21206.69 53.22 42848.65 47809.36 2014-06-25 05:34:11.000 176 21206.69 53.19 42848.65 47809.38 2014-06-25 05:34:12.000 176 21206.69 53.15 42848.69 47809.38 2014-06-25 05:34:13.000 176 21206.66 53.11 42848.71 47809.41 2014-06-25 05:34:14.000 176 21206.65 53.09 42848.76 47809.47 2014-06-25 05:34:15.000 176 21206.64 53.05 42848.81 47809.47 2014-06-25 05:34:16.000 176 21206.63 53.12 42848.84 47809.51 2014-06-25 05:34:17.000 176 21206.61 53.12 42848.86 47809.53 2014-06-25 05:34:18.000 176 21206.66 53.15 42848.87 47809.52 2014-06-25 05:34:19.000 176 21206.69 53.15 42848.87 47809.54 2014-06-25 05:34:20.000 176 21206.73 53.12 42848.90 47809.58 2014-06-25 05:34:21.000 176 21206.76 53.12 42848.88 47809.58 2014-06-25 05:34:22.000 176 21206.76 53.14 42848.87 47809.61 2014-06-25 05:34:23.000 176 21206.79 53.13 42848.89 47809.64 2014-06-25 05:34:24.000 176 21206.76 53.15 42848.91 47809.64 2014-06-25 05:34:25.000 176 21206.75 53.19 42848.90 47809.64 2014-06-25 05:34:26.000 176 21206.76 53.23 42848.89 47809.63 2014-06-25 05:34:27.000 176 21206.77 53.22 42848.90 47809.61 2014-06-25 05:34:28.000 176 21206.76 53.23 42848.88 47809.62 2014-06-25 05:34:29.000 176 21206.77 53.23 42848.88 47809.62 2014-06-25 05:34:30.000 176 21206.78 53.27 42848.90 47809.61 2014-06-25 05:34:31.000 176 21206.84 53.25 42848.88 47809.63 2014-06-25 05:34:32.000 176 21206.88 53.26 42848.88 47809.65 2014-06-25 05:34:33.000 176 21206.88 53.26 42848.87 47809.65 2014-06-25 05:34:34.000 176 21206.94 53.25 42848.90 47809.67 2014-06-25 05:34:35.000 176 21206.95 53.27 42848.88 47809.70 2014-06-25 05:34:36.000 176 21206.97 53.27 42848.86 47809.70 2014-06-25 05:34:37.000 176 21206.99 53.28 42848.86 47809.71 2014-06-25 05:34:38.000 176 21206.98 53.30 42848.86 47809.72 2014-06-25 05:34:39.000 176 21206.94 53.31 42848.88 47809.72 2014-06-25 05:34:40.000 176 21206.93 53.31 42848.91 47809.69 2014-06-25 05:34:41.000 176 21206.89 53.34 42848.92 47809.70 2014-06-25 05:34:42.000 176 21206.88 53.35 42848.92 47809.71 2014-06-25 05:34:43.000 176 21206.91 53.35 42848.90 47809.69 2014-06-25 05:34:44.000 176 21206.90 53.39 42848.87 47809.66 2014-06-25 05:34:45.000 176 21206.90 53.42 42848.85 47809.67 2014-06-25 05:34:46.000 176 21206.94 53.49 42848.85 47809.67 2014-06-25 05:34:47.000 176 21206.91 53.53 42848.85 47809.65 2014-06-25 05:34:48.000 176 21206.90 53.51 42848.86 47809.67 2014-06-25 05:34:49.000 176 21206.90 53.48 42848.89 47809.67 2014-06-25 05:34:50.000 176 21206.91 53.46 42848.91 47809.68 2014-06-25 05:34:51.000 176 21206.91 53.44 42848.95 47809.71 2014-06-25 05:34:52.000 176 21206.93 53.40 42848.93 47809.75 2014-06-25 05:34:53.000 176 21206.95 53.38 42848.97 47809.73 2014-06-25 05:34:54.000 176 21206.95 53.36 42848.97 47809.78 2014-06-25 05:34:55.000 176 21206.92 53.36 42848.99 47809.80 2014-06-25 05:34:56.000 176 21206.92 53.33 42849.00 47809.78 2014-06-25 05:34:57.000 176 21206.92 53.33 42848.98 47809.80 2014-06-25 05:34:58.000 176 21206.90 53.38 42849.00 47809.78 2014-06-25 05:34:59.000 176 21206.87 53.38 42848.98 47809.80 2014-06-25 05:35:00.000 176 21206.87 53.35 42848.95 47809.75 2014-06-25 05:35:01.000 176 21206.84 53.37 42848.98 47809.74 2014-06-25 05:35:02.000 176 21206.80 53.37 42848.97 47809.72 2014-06-25 05:35:03.000 176 21206.78 53.34 42848.95 47809.71 2014-06-25 05:35:04.000 176 21206.74 53.35 42848.92 47809.70 2014-06-25 05:35:05.000 176 21206.72 53.34 42848.92 47809.71 2014-06-25 05:35:06.000 176 21206.70 53.33 42848.90 47809.66 2014-06-25 05:35:07.000 176 21206.69 53.30 42848.94 47809.66 2014-06-25 05:35:08.000 176 21206.70 53.30 42848.91 47809.67 2014-06-25 05:35:09.000 176 21206.68 53.30 42848.91 47809.67 2014-06-25 05:35:10.000 176 21206.67 53.30 42848.91 47809.68 2014-06-25 05:35:11.000 176 21206.63 53.31 42848.91 47809.64 2014-06-25 05:35:12.000 176 21206.60 53.32 42848.91 47809.66 2014-06-25 05:35:13.000 176 21206.60 53.29 42848.93 47809.63 2014-06-25 05:35:14.000 176 21206.58 53.29 42848.95 47809.61 2014-06-25 05:35:15.000 176 21206.58 53.27 42848.93 47809.60 2014-06-25 05:35:16.000 176 21206.56 53.27 42848.94 47809.60 2014-06-25 05:35:17.000 176 21206.60 53.26 42848.94 47809.59 2014-06-25 05:35:18.000 176 21206.59 53.23 42848.94 47809.61 2014-06-25 05:35:19.000 176 21206.60 53.23 42848.94 47809.62 2014-06-25 05:35:20.000 176 21206.60 53.25 42848.94 47809.62 2014-06-25 05:35:21.000 176 21206.59 53.26 42848.94 47809.62 2014-06-25 05:35:22.000 176 21206.62 53.25 42848.95 47809.63 2014-06-25 05:35:23.000 176 21206.62 53.29 42848.93 47809.64 2014-06-25 05:35:24.000 176 21206.61 53.31 42848.89 47809.65 2014-06-25 05:35:25.000 176 21206.62 53.32 42848.91 47809.62 2014-06-25 05:35:26.000 176 21206.62 53.33 42848.91 47809.63 2014-06-25 05:35:27.000 176 21206.61 53.38 42848.88 47809.61 2014-06-25 05:35:28.000 176 21206.58 53.41 42848.88 47809.59 2014-06-25 05:35:29.000 176 21206.57 53.43 42848.88 47809.59 2014-06-25 05:35:30.000 176 21206.61 53.42 42848.85 47809.56 2014-06-25 05:35:31.000 176 21206.64 53.40 42848.86 47809.58 2014-06-25 05:35:32.000 176 21206.65 53.42 42848.84 47809.57 2014-06-25 05:35:33.000 176 21206.65 53.46 42848.81 47809.58 2014-06-25 05:35:34.000 176 21206.67 53.44 42848.84 47809.59 2014-06-25 05:35:35.000 176 21206.68 53.46 42848.84 47809.56 2014-06-25 05:35:36.000 176 21206.71 53.46 42848.83 47809.56 2014-06-25 05:35:37.000 176 21206.74 53.46 42848.80 47809.55 2014-06-25 05:35:38.000 176 21206.76 53.46 42848.77 47809.59 2014-06-25 05:35:39.000 176 21206.77 53.49 42848.74 47809.57 2014-06-25 05:35:40.000 176 21206.79 53.53 42848.74 47809.55 2014-06-25 05:35:41.000 176 21206.78 53.52 42848.74 47809.55 2014-06-25 05:35:42.000 176 21206.73 53.52 42848.75 47809.56 2014-06-25 05:35:43.000 176 21206.74 53.53 42848.76 47809.52 2014-06-25 05:35:44.000 176 21206.72 53.56 42848.77 47809.52 2014-06-25 05:35:45.000 176 21206.71 53.56 42848.75 47809.52 2014-06-25 05:35:46.000 176 21206.68 53.58 42848.75 47809.52 2014-06-25 05:35:47.000 176 21206.70 53.58 42848.76 47809.52 2014-06-25 05:35:48.000 176 21206.69 53.59 42848.77 47809.53 2014-06-25 05:35:49.000 176 21206.67 53.60 42848.79 47809.55 2014-06-25 05:35:50.000 176 21206.65 53.65 42848.80 47809.51 2014-06-25 05:35:51.000 176 21206.59 53.71 42848.79 47809.49 2014-06-25 05:35:52.000 176 21206.54 53.78 42848.73 47809.46 2014-06-25 05:35:53.000 176 21206.51 53.81 42848.70 47809.39 2014-06-25 05:35:54.000 176 21206.47 53.83 42848.63 47809.34 2014-06-25 05:35:55.000 176 21206.46 53.87 42848.57 47809.30 2014-06-25 05:35:56.000 176 21206.45 53.93 42848.53 47809.25 2014-06-25 05:35:57.000 176 21206.47 53.94 42848.51 47809.19 2014-06-25 05:35:58.000 176 21206.45 53.95 42848.45 47809.17 2014-06-25 05:35:59.000 176 21206.46 53.97 42848.44 47809.15 2014-06-25 05:36:00.000 176 21206.46 53.96 42848.43 47809.15 2014-06-25 05:36:01.000 176 21206.50 53.90 42848.43 47809.11 2014-06-25 05:36:02.000 176 21206.53 53.84 42848.47 47809.12 2014-06-25 05:36:03.000 176 21206.56 53.82 42848.49 47809.14 2014-06-25 05:36:04.000 176 21206.53 53.84 42848.50 47809.16 2014-06-25 05:36:05.000 176 21206.54 53.84 42848.51 47809.21 2014-06-25 05:36:06.000 176 21206.58 53.85 42848.49 47809.21 2014-06-25 05:36:07.000 176 21206.59 53.83 42848.52 47809.23 2014-06-25 05:36:08.000 176 21206.59 53.80 42848.53 47809.24 2014-06-25 05:36:09.000 176 21206.58 53.77 42848.51 47809.23 2014-06-25 05:36:10.000 176 21206.59 53.74 42848.52 47809.28 2014-06-25 05:36:11.000 176 21206.61 53.73 42848.54 47809.27 2014-06-25 05:36:12.000 176 21206.57 53.74 42848.56 47809.26 2014-06-25 05:36:13.000 176 21206.56 53.72 42848.58 47809.30 2014-06-25 05:36:14.000 176 21206.58 53.74 42848.60 47809.30 2014-06-25 05:36:15.000 176 21206.56 53.73 42848.58 47809.29 2014-06-25 05:36:16.000 176 21206.57 53.73 42848.58 47809.28 2014-06-25 05:36:17.000 176 21206.56 53.73 42848.58 47809.29 2014-06-25 05:36:18.000 176 21206.54 53.74 42848.57 47809.28 2014-06-25 05:36:19.000 176 21206.54 53.76 42848.57 47809.28 2014-06-25 05:36:20.000 176 21206.53 53.79 42848.55 47809.25 2014-06-25 05:36:21.000 176 21206.50 53.80 42848.55 47809.24 2014-06-25 05:36:22.000 176 21206.50 53.77 42848.53 47809.22 2014-06-25 05:36:23.000 176 21206.49 53.75 42848.52 47809.20 2014-06-25 05:36:24.000 176 21206.49 53.74 42848.50 47809.19 2014-06-25 05:36:25.000 176 21206.50 53.76 42848.50 47809.18 2014-06-25 05:36:26.000 176 21206.50 53.74 42848.53 47809.20 2014-06-25 05:36:27.000 176 21206.53 53.69 42848.51 47809.19 2014-06-25 05:36:28.000 176 21206.53 53.69 42848.52 47809.22 2014-06-25 05:36:29.000 176 21206.53 53.68 42848.59 47809.22 2014-06-25 05:36:30.000 176 21206.52 53.62 42848.60 47809.22 2014-06-25 05:36:31.000 176 21206.51 53.59 42848.63 47809.23 2014-06-25 05:36:32.000 176 21206.49 53.57 42848.64 47809.25 2014-06-25 05:36:33.000 176 21206.50 53.55 42848.66 47809.28 2014-06-25 05:36:34.000 176 21206.49 53.53 42848.68 47809.30 2014-06-25 05:36:35.000 176 21206.50 53.46 42848.71 47809.33 2014-06-25 05:36:36.000 176 21206.51 53.40 42848.74 47809.36 2014-06-25 05:36:37.000 176 21206.52 53.36 42848.79 47809.39 2014-06-25 05:36:38.000 176 21206.53 53.33 42848.79 47809.43 2014-06-25 05:36:39.000 176 21206.53 53.33 42848.83 47809.47 2014-06-25 05:36:40.000 176 21206.53 53.31 42848.88 47809.50 2014-06-25 05:36:41.000 176 21206.56 53.29 42848.87 47809.53 2014-06-25 05:36:42.000 176 21206.54 53.30 42848.90 47809.56 2014-06-25 05:36:43.000 176 21206.57 53.30 42848.90 47809.57 2014-06-25 05:36:44.000 176 21206.57 53.30 42848.90 47809.58 2014-06-25 05:36:45.000 176 21206.57 53.28 42848.89 47809.59 2014-06-25 05:36:46.000 176 21206.57 53.26 42848.92 47809.60 2014-06-25 05:36:47.000 176 21206.58 53.23 42848.94 47809.60 2014-06-25 05:36:48.000 176 21206.55 53.23 42848.96 47809.60 2014-06-25 05:36:49.000 176 21206.57 53.19 42848.95 47809.63 2014-06-25 05:36:50.000 176 21206.57 53.19 42849.03 47809.63 2014-06-25 05:36:51.000 176 21206.54 53.20 42849.03 47809.65 2014-06-25 05:36:52.000 176 21206.54 53.18 42849.01 47809.67 2014-06-25 05:36:53.000 176 21206.56 53.16 42849.05 47809.67 2014-06-25 05:36:54.000 176 21206.62 53.16 42849.05 47809.71 2014-06-25 05:36:55.000 176 21206.61 53.17 42849.04 47809.72 2014-06-25 05:36:56.000 176 21206.58 53.17 42849.07 47809.71 2014-06-25 05:36:57.000 176 21206.56 53.15 42849.07 47809.72 2014-06-25 05:36:58.000 176 21206.53 53.16 42849.06 47809.72 2014-06-25 05:36:59.000 176 21206.54 53.14 42849.07 47809.74 2014-06-25 05:37:00.000 176 21206.51 53.18 42849.07 47809.71 2014-06-25 05:37:01.000 176 21206.48 53.20 42849.04 47809.69 2014-06-25 05:37:02.000 176 21206.44 53.20 42849.02 47809.68 2014-06-25 05:37:03.000 176 21206.42 53.22 42849.00 47809.66 2014-06-25 05:37:04.000 176 21206.42 53.21 42849.02 47809.68 2014-06-25 05:37:05.000 176 21206.45 53.23 42849.01 47809.64 2014-06-25 05:37:06.000 176 21206.46 53.22 42849.00 47809.65 2014-06-25 05:37:07.000 176 21206.47 53.20 42848.98 47809.62 2014-06-25 05:37:08.000 176 21206.49 53.19 42848.97 47809.60 2014-06-25 05:37:09.000 176 21206.49 53.20 42848.94 47809.60 2014-06-25 05:37:10.000 176 21206.50 53.18 42848.92 47809.60 2014-06-25 05:37:11.000 176 21206.51 53.18 42848.90 47809.59 2014-06-25 05:37:12.000 176 21206.53 53.18 42848.93 47809.59 2014-06-25 05:37:13.000 176 21206.54 53.20 42848.92 47809.58 2014-06-25 05:37:14.000 176 21206.55 53.17 42848.94 47809.60 2014-06-25 05:37:15.000 176 21206.54 53.13 42848.93 47809.58 2014-06-25 05:37:16.000 176 21206.54 53.12 42848.94 47809.63 2014-06-25 05:37:17.000 176 21206.53 53.12 42848.98 47809.61 2014-06-25 05:37:18.000 176 21206.51 53.12 42849.01 47809.64 2014-06-25 05:37:19.000 176 21206.48 53.09 42849.00 47809.61 2014-06-25 05:37:20.000 176 21206.49 53.07 42848.99 47809.65 2014-06-25 05:37:21.000 176 21206.45 53.11 42849.01 47809.66 2014-06-25 05:37:22.000 176 21206.45 53.10 42849.02 47809.66 2014-06-25 05:37:23.000 176 21206.45 53.13 42848.99 47809.67 2014-06-25 05:37:24.000 176 21206.46 53.17 42849.01 47809.68 2014-06-25 05:37:25.000 176 21206.44 53.18 42849.02 47809.66 2014-06-25 05:37:26.000 176 21206.45 53.18 42849.02 47809.68 2014-06-25 05:37:27.000 176 21206.46 53.19 42849.06 47809.67 2014-06-25 05:37:28.000 176 21206.45 53.18 42849.02 47809.68 2014-06-25 05:37:29.000 176 21206.44 53.18 42849.01 47809.67 2014-06-25 05:37:30.000 176 21206.45 53.14 42849.03 47809.68 2014-06-25 05:37:31.000 176 21206.44 53.15 42849.05 47809.70 2014-06-25 05:37:32.000 176 21206.44 53.11 42849.10 47809.70 2014-06-25 05:37:33.000 176 21206.46 53.08 42849.10 47809.70 2014-06-25 05:37:34.000 176 21206.47 53.07 42849.11 47809.75 2014-06-25 05:37:35.000 176 21206.49 53.06 42849.12 47809.75 2014-06-25 05:37:36.000 176 21206.48 53.06 42849.14 47809.78 2014-06-25 05:37:37.000 176 21206.45 53.05 42849.15 47809.78 2014-06-25 05:37:38.000 176 21206.47 53.02 42849.20 47809.82 2014-06-25 05:37:39.000 176 21206.48 52.96 42849.23 47809.86 2014-06-25 05:37:40.000 176 21206.47 52.98 42849.25 47809.88 2014-06-25 05:37:41.000 176 21206.51 52.95 42849.27 47809.92 2014-06-25 05:37:42.000 176 21206.53 52.91 42849.32 47809.96 2014-06-25 05:37:43.000 176 21206.54 52.89 42849.35 47809.98 2014-06-25 05:37:44.000 176 21206.53 52.88 42849.38 47810.03 2014-06-25 05:37:45.000 176 21206.57 52.87 42849.39 47810.06 2014-06-25 05:37:46.000 176 21206.58 52.92 42849.43 47810.10 2014-06-25 05:37:47.000 176 21206.58 52.94 42849.44 47810.11 2014-06-25 05:37:48.000 176 21206.62 52.95 42849.43 47810.12 2014-06-25 05:37:49.000 176 21206.62 52.96 42849.43 47810.13 2014-06-25 05:37:50.000 176 21206.63 52.97 42849.42 47810.13 2014-06-25 05:37:51.000 176 21206.65 52.99 42849.45 47810.14 2014-06-25 05:37:52.000 176 21206.67 53.00 42849.43 47810.16 2014-06-25 05:37:53.000 176 21206.72 53.00 42849.45 47810.15 2014-06-25 05:37:54.000 176 21206.72 53.02 42849.45 47810.21 2014-06-25 05:37:55.000 176 21206.72 53.04 42849.43 47810.19 2014-06-25 05:37:56.000 176 21206.71 53.07 42849.44 47810.20 2014-06-25 05:37:57.000 176 21206.74 53.07 42849.45 47810.20 2014-06-25 05:37:58.000 176 21206.73 53.10 42849.43 47810.20 2014-06-25 05:37:59.000 176 21206.76 53.11 42849.50 47810.20 2014-06-25 05:38:00.000 176 21206.77 53.10 42849.47 47810.21 2014-06-25 05:38:01.000 176 21206.72 53.09 42849.44 47810.20 2014-06-25 05:38:02.000 176 21206.75 53.12 42849.48 47810.21 2014-06-25 05:38:03.000 176 21206.78 53.10 42849.45 47810.22 2014-06-25 05:38:04.000 176 21206.79 53.11 42849.45 47810.20 2014-06-25 05:38:05.000 176 21206.79 53.10 42849.48 47810.23 2014-06-25 05:38:06.000 176 21206.75 53.18 42849.48 47810.21 2014-06-25 05:38:07.000 176 21206.73 53.21 42849.48 47810.19 2014-06-25 05:38:08.000 176 21206.69 53.22 42849.44 47810.18 2014-06-25 05:38:09.000 176 21206.66 53.22 42849.41 47810.14 2014-06-25 05:38:10.000 176 21206.62 53.24 42849.38 47810.10 2014-06-25 05:38:11.000 176 21206.61 53.26 42849.36 47810.07 2014-06-25 05:38:12.000 176 21206.57 53.28 42849.35 47810.02 2014-06-25 05:38:13.000 176 21206.54 53.28 42849.32 47810.02 2014-06-25 05:38:14.000 176 21206.54 53.27 42849.26 47809.96 2014-06-25 05:38:15.000 176 21206.53 53.24 42849.25 47809.93 2014-06-25 05:38:16.000 176 21206.53 53.25 42849.25 47809.92 2014-06-25 05:38:17.000 176 21206.55 53.25 42849.24 47809.93 2014-06-25 05:38:18.000 176 21206.53 53.26 42849.22 47809.92 2014-06-25 05:38:19.000 176 21206.52 53.31 42849.19 47809.89 2014-06-25 05:38:20.000 176 21206.51 53.35 42849.20 47809.85 2014-06-25 05:38:21.000 176 21206.52 53.38 42849.15 47809.85 2014-06-25 05:38:22.000 176 21206.52 53.40 42849.12 47809.80 2014-06-25 05:38:23.000 176 21206.52 53.44 42849.10 47809.77 2014-06-25 05:38:24.000 176 21206.52 53.46 42849.07 47809.75 2014-06-25 05:38:25.000 176 21206.50 53.48 42849.01 47809.71 2014-06-25 05:38:26.000 176 21206.48 53.49 42848.97 47809.70 2014-06-25 05:38:27.000 176 21206.48 53.47 42848.99 47809.68 2014-06-25 05:38:28.000 176 21206.50 53.44 42849.00 47809.68 2014-06-25 05:38:29.000 176 21206.49 53.43 42848.99 47809.68 2014-06-25 05:38:30.000 176 21206.49 53.47 42848.98 47809.66 2014-06-25 05:38:31.000 176 21206.47 53.47 42849.02 47809.66 2014-06-25 05:38:32.000 176 21206.45 53.47 42849.03 47809.64 2014-06-25 05:38:33.000 176 21206.37 53.45 42849.05 47809.66 2014-06-25 05:38:34.000 176 21206.38 53.42 42849.05 47809.67 2014-06-25 05:38:35.000 176 21206.42 53.44 42849.04 47809.68 2014-06-25 05:38:36.000 176 21206.46 53.48 42849.04 47809.70 2014-06-25 05:38:37.000 176 21206.45 53.54 42849.01 47809.68 2014-06-25 05:38:38.000 176 21206.43 53.64 42848.96 47809.65 2014-06-25 05:38:39.000 176 21206.39 53.64 42848.97 47809.62 2014-06-25 05:38:40.000 176 21206.37 53.68 42848.94 47809.55 2014-06-25 05:38:41.000 176 21206.37 53.67 42848.86 47809.52 2014-06-25 05:38:42.000 176 21206.31 53.69 42848.80 47809.50 2014-06-25 05:38:43.000 176 21206.28 53.69 42848.86 47809.49 2014-06-25 05:38:44.000 176 21206.27 53.67 42848.88 47809.46 2014-06-25 05:38:45.000 176 21206.28 53.66 42848.89 47809.46 2014-06-25 05:38:46.000 176 21206.25 53.64 42848.87 47809.45 2014-06-25 05:38:47.000 176 21206.26 53.61 42848.85 47809.47 2014-06-25 05:38:48.000 176 21206.28 53.59 42848.88 47809.48 2014-06-25 05:38:49.000 176 21206.27 53.60 42848.90 47809.46 2014-06-25 05:38:50.000 176 21206.24 53.60 42848.91 47809.47 2014-06-25 05:38:51.000 176 21206.18 53.58 42848.92 47809.45 2014-06-25 05:38:52.000 176 21206.11 53.60 42848.91 47809.43 2014-06-25 05:38:53.000 176 21206.07 53.68 42848.89 47809.44 2014-06-25 05:38:54.000 176 21206.04 53.72 42848.87 47809.38 2014-06-25 05:38:55.000 176 21206.03 53.78 42848.84 47809.36 2014-06-25 05:38:56.000 176 21206.02 53.85 42848.77 47809.30 2014-06-25 05:38:57.000 176 21206.02 53.95 42848.72 47809.22 2014-06-25 05:38:58.000 176 21206.02 54.02 42848.59 47809.16 2014-06-25 05:38:59.000 176 21206.01 54.06 42848.54 47809.09 2014-06-25 05:39:00.000 176 21206.04 54.09 42848.46 47809.01 2014-06-25 05:39:01.000 176 21206.08 54.09 42848.44 47809.03 2014-06-25 05:39:02.000 176 21206.08 54.10 42848.39 47808.95 2014-06-25 05:39:03.000 176 21206.07 54.15 42848.34 47808.93 2014-06-25 05:39:04.000 176 21206.03 54.16 42848.33 47808.90 2014-06-25 05:39:05.000 176 21206.04 54.13 42848.32 47808.86 2014-06-25 05:39:06.000 176 21206.06 54.09 42848.33 47808.87 2014-06-25 05:39:07.000 176 21206.06 54.05 42848.34 47808.86 2014-06-25 05:39:08.000 176 21206.06 54.05 42848.36 47808.90 2014-06-25 05:39:09.000 176 21206.07 54.07 42848.34 47808.90 2014-06-25 05:39:10.000 176 21206.09 54.07 42848.36 47808.92 2014-06-25 05:39:11.000 176 21206.11 54.02 42848.38 47808.96 2014-06-25 05:39:12.000 176 21206.14 53.98 42848.41 47808.98 2014-06-25 05:39:13.000 176 21206.19 53.93 42848.45 47809.02 2014-06-25 05:39:14.000 176 21206.24 53.90 42848.50 47809.04 2014-06-25 05:39:15.000 176 21206.27 53.86 42848.53 47809.12 2014-06-25 05:39:16.000 176 21206.27 53.83 42848.61 47809.16 2014-06-25 05:39:17.000 176 21206.24 53.84 42848.62 47809.21 2014-06-25 05:39:18.000 176 21206.21 53.83 42848.62 47809.21 2014-06-25 05:39:19.000 176 21206.22 53.83 42848.65 47809.28 2014-06-25 05:39:20.000 176 21206.18 53.91 42848.67 47809.28 2014-06-25 05:39:21.000 176 21206.18 53.99 42848.67 47809.22 2014-06-25 05:39:22.000 176 21206.14 54.05 42848.60 47809.19 2014-06-25 05:39:23.000 176 21206.07 54.09 42848.54 47809.16 2014-06-25 05:39:24.000 176 21206.06 54.08 42848.57 47809.11 2014-06-25 05:39:25.000 176 21206.04 54.03 42848.58 47809.10 2014-06-25 05:39:26.000 176 21205.98 53.99 42848.61 47809.06 2014-06-25 05:39:27.000 176 21205.97 53.95 42848.64 47809.09 2014-06-25 05:39:28.000 176 21205.97 53.96 42848.67 47809.10 2014-06-25 05:39:29.000 176 21206.00 53.96 42848.65 47809.14 2014-06-25 05:39:30.000 176 21206.06 53.97 42848.64 47809.19 2014-06-25 05:39:31.000 176 21206.08 53.99 42848.69 47809.19 2014-06-25 05:39:32.000 176 21206.10 53.98 42848.72 47809.25 2014-06-25 05:39:33.000 176 21206.14 53.97 42848.71 47809.25 2014-06-25 05:39:34.000 176 21206.15 53.97 42848.73 47809.25 2014-06-25 05:39:35.000 176 21206.14 53.98 42848.75 47809.29 2014-06-25 05:39:36.000 176 21206.14 53.99 42848.76 47809.29 2014-06-25 05:39:37.000 176 21206.12 53.98 42848.79 47809.32 2014-06-25 05:39:38.000 176 21206.11 53.95 42848.80 47809.31 2014-06-25 05:39:39.000 176 21206.08 53.93 42848.80 47809.31 2014-06-25 05:39:40.000 176 21206.07 53.96 42848.84 47809.33 2014-06-25 05:39:41.000 176 21206.06 53.98 42848.86 47809.36 2014-06-25 05:39:42.000 176 21206.04 54.01 42848.84 47809.34 2014-06-25 05:39:43.000 176 21205.99 54.03 42848.82 47809.34 2014-06-25 05:39:44.000 176 21205.99 54.02 42848.84 47809.31 2014-06-25 05:39:45.000 176 21206.03 54.03 42848.83 47809.33 2014-06-25 05:39:46.000 176 21206.03 54.03 42848.83 47809.30 2014-06-25 05:39:47.000 176 21205.95 54.05 42848.80 47809.31 2014-06-25 05:39:48.000 176 21205.93 54.06 42848.80 47809.32 2014-06-25 05:39:49.000 176 21205.97 54.05 42848.80 47809.27 2014-06-25 05:39:50.000 176 21205.99 54.03 42848.80 47809.27 2014-06-25 05:39:51.000 176 21206.02 54.03 42848.80 47809.30 2014-06-25 05:39:52.000 176 21206.02 54.02 42848.82 47809.27 2014-06-25 05:39:53.000 176 21206.04 54.01 42848.84 47809.33 2014-06-25 05:39:54.000 176 21206.04 53.98 42848.84 47809.32 2014-06-25 05:39:55.000 176 21206.04 54.01 42848.85 47809.33 2014-06-25 05:39:56.000 176 21206.05 54.02 42848.83 47809.33 2014-06-25 05:39:57.000 176 21206.05 54.00 42848.83 47809.33 2014-06-25 05:39:58.000 176 21206.09 53.99 42848.88 47809.34 2014-06-25 05:39:59.000 176 21206.08 53.97 42848.88 47809.35 2014-06-25 05:40:00.000 176 21206.09 53.98 42848.92 47809.35 2014-06-25 05:40:01.000 176 21206.11 54.00 42848.91 47809.36 2014-06-25 05:40:02.000 176 21206.10 54.00 42848.91 47809.38 2014-06-25 05:40:03.000 176 21206.09 54.00 42848.87 47809.39 2014-06-25 05:40:04.000 176 21206.11 53.98 42848.90 47809.38 2014-06-25 05:40:05.000 176 21206.11 53.96 42848.93 47809.39 2014-06-25 05:40:06.000 176 21206.10 53.94 42848.92 47809.39 2014-06-25 05:40:07.000 176 21206.10 53.93 42848.93 47809.40 2014-06-25 05:40:08.000 176 21206.09 53.91 42848.96 47809.42 2014-06-25 05:40:09.000 176 21206.11 53.89 42848.95 47809.42 2014-06-25 05:40:10.000 176 21206.10 53.86 42848.99 47809.45 2014-06-25 05:40:11.000 176 21206.08 53.88 42849.01 47809.47 2014-06-25 05:40:12.000 176 21206.09 53.91 42848.99 47809.46 2014-06-25 05:40:13.000 176 21206.09 53.93 42849.00 47809.47 2014-06-25 05:40:14.000 176 21206.10 53.98 42849.00 47809.46 2014-06-25 05:40:15.000 176 21206.12 54.00 42848.98 47809.43 2014-06-25 05:40:16.000 176 21206.07 54.00 42848.97 47809.46 2014-06-25 05:40:17.000 176 21206.05 54.01 42848.92 47809.40 2014-06-25 05:40:18.000 176 21206.03 54.04 42848.91 47809.40 2014-06-25 05:40:19.000 176 21205.98 54.05 42848.93 47809.37 2014-06-25 05:40:20.000 176 21205.97 54.04 42848.93 47809.34 2014-06-25 05:40:21.000 176 21205.97 53.99 42848.92 47809.32 2014-06-25 05:40:22.000 176 21205.96 53.95 42848.95 47809.29 2014-06-25 05:40:23.000 176 21205.98 53.87 42848.94 47809.28 2014-06-25 05:40:24.000 176 21206.03 53.79 42848.94 47809.33 2014-06-25 05:40:25.000 176 21206.09 53.73 42848.98 47809.38 2014-06-25 05:40:26.000 176 21206.14 53.69 42849.01 47809.43 2014-06-25 05:40:27.000 176 21206.22 53.66 42849.07 47809.49 2014-06-25 05:40:28.000 176 21206.25 53.63 42849.12 47809.56 2014-06-25 05:40:29.000 176 21206.26 53.58 42849.18 47809.63 2014-06-25 05:40:30.000 176 21206.27 53.57 42849.25 47809.67 2014-06-25 05:40:31.000 176 21206.29 53.56 42849.31 47809.75 2014-06-25 05:40:32.000 176 21206.32 53.56 42849.34 47809.80 2014-06-25 05:40:33.000 176 21206.36 53.53 42849.35 47809.86 2014-06-25 05:40:34.000 176 21206.37 53.50 42849.40 47809.89 2014-06-25 05:40:35.000 176 21206.39 53.47 42849.47 47809.93 2014-06-25 05:40:36.000 176 21206.40 53.40 42849.51 47809.99 2014-06-25 05:40:37.000 176 21206.40 53.38 42849.54 47810.03 2014-06-25 05:40:38.000 176 21206.39 53.36 42849.58 47810.06 2014-06-25 05:40:39.000 176 21206.37 53.33 42849.64 47810.10 2014-06-25 05:40:40.000 176 21206.35 53.31 42849.66 47810.13 2014-06-25 05:40:41.000 176 21206.35 53.31 42849.69 47810.15 2014-06-25 05:40:42.000 176 21206.33 53.30 42849.72 47810.17 2014-06-25 05:40:43.000 176 21206.27 53.25 42849.78 47810.18 2014-06-25 05:40:44.000 176 21206.26 53.22 42849.78 47810.18 2014-06-25 05:40:45.000 176 21206.19 53.21 42849.83 47810.22 2014-06-25 05:40:46.000 176 21206.18 53.21 42849.86 47810.21 2014-06-25 05:40:47.000 176 21206.17 53.18 42849.88 47810.25 2014-06-25 05:40:48.000 176 21206.17 53.16 42849.90 47810.27 2014-06-25 05:40:49.000 176 21206.21 53.10 42849.94 47810.29 2014-06-25 05:40:50.000 176 21206.24 53.11 42849.93 47810.32 2014-06-25 05:40:51.000 176 21206.24 53.13 42849.96 47810.38 2014-06-25 05:40:52.000 176 21206.27 53.10 42849.98 47810.39 2014-06-25 05:40:53.000 176 21206.31 53.08 42850.01 47810.38 2014-06-25 05:40:54.000 176 21206.36 53.03 42850.03 47810.45 2014-06-25 05:40:55.000 176 21206.40 53.02 42850.07 47810.47 2014-06-25 05:40:56.000 176 21206.44 53.00 42850.11 47810.53 2014-06-25 05:40:57.000 176 21206.47 52.95 42850.14 47810.58 2014-06-25 05:40:58.000 176 21206.50 52.92 42850.17 47810.59 2014-06-25 05:40:59.000 176 21206.51 52.93 42850.18 47810.65 2014-06-25 05:41:00.000 176 21206.51 52.87 42850.24 47810.69 2014-06-25 05:41:01.000 176 21206.47 52.86 42850.29 47810.71 2014-06-25 05:41:02.000 176 21206.48 52.83 42850.30 47810.78 2014-06-25 05:41:03.000 176 21206.47 52.87 42850.33 47810.77 2014-06-25 05:41:04.000 176 21206.50 52.89 42850.31 47810.78 2014-06-25 05:41:05.000 176 21206.48 52.92 42850.29 47810.76 2014-06-25 05:41:06.000 176 21206.48 52.98 42850.28 47810.75 2014-06-25 05:41:07.000 176 21206.48 53.04 42850.25 47810.73 2014-06-25 05:41:08.000 176 21206.47 53.09 42850.24 47810.71 2014-06-25 05:41:09.000 176 21206.47 53.10 42850.23 47810.71 2014-06-25 05:41:10.000 176 21206.46 53.13 42850.16 47810.66 2014-06-25 05:41:11.000 176 21206.47 53.12 42850.14 47810.64 2014-06-25 05:41:12.000 176 21206.43 53.12 42850.12 47810.59 2014-06-25 05:41:13.000 176 21206.43 53.14 42850.12 47810.60 2014-06-25 05:41:14.000 176 21206.40 53.16 42850.08 47810.56 2014-06-25 05:41:15.000 176 21206.35 53.18 42850.09 47810.54 2014-06-25 05:41:16.000 176 21206.32 53.20 42850.06 47810.54 2014-06-25 05:41:17.000 176 21206.28 53.21 42850.06 47810.46 2014-06-25 05:41:18.000 176 21206.28 53.25 42850.00 47810.44 2014-06-25 05:41:19.000 176 21206.27 53.26 42849.95 47810.41 2014-06-25 05:41:20.000 176 21206.30 53.26 42849.95 47810.40 2014-06-25 05:41:21.000 176 21206.27 53.27 42849.96 47810.39 2014-06-25 05:41:22.000 176 21206.25 53.28 42849.93 47810.39 2014-06-25 05:41:23.000 176 21206.24 53.26 42849.97 47810.35 2014-06-25 05:41:24.000 176 21206.28 53.26 42849.97 47810.37 2014-06-25 05:41:25.000 176 21206.27 53.28 42849.96 47810.37 2014-06-25 05:41:26.000 176 21206.23 53.30 42849.96 47810.36 2014-06-25 05:41:27.000 176 21206.23 53.28 42849.98 47810.37 2014-06-25 05:41:28.000 176 21206.21 53.30 42849.97 47810.33 2014-06-25 05:41:29.000 176 21206.19 53.29 42849.98 47810.35 2014-06-25 05:41:30.000 176 21206.22 53.27 42849.97 47810.33 2014-06-25 05:41:31.000 176 21206.23 53.24 42850.00 47810.36 2014-06-25 05:41:32.000 176 21206.21 53.21 42850.00 47810.37 2014-06-25 05:41:33.000 176 21206.22 53.19 42850.00 47810.39 2014-06-25 05:41:34.000 176 21206.21 53.16 42850.05 47810.38 2014-06-25 05:41:35.000 176 21206.19 53.18 42850.04 47810.39 2014-06-25 05:41:36.000 176 21206.18 53.18 42850.02 47810.36 2014-06-25 05:41:37.000 176 21206.19 53.19 42849.99 47810.37 2014-06-25 05:41:38.000 176 21206.16 53.20 42849.95 47810.36 2014-06-25 05:41:39.000 176 21206.13 53.20 42849.99 47810.34 2014-06-25 05:41:40.000 176 21206.11 53.21 42850.03 47810.33 2014-06-25 05:41:41.000 176 21206.03 53.26 42849.98 47810.31 2014-06-25 05:41:42.000 176 21205.97 53.26 42849.93 47810.27 2014-06-25 05:41:43.000 176 21205.94 53.29 42849.91 47810.22 2014-06-25 05:41:44.000 176 21205.92 53.28 42849.91 47810.17 2014-06-25 05:41:45.000 176 21205.88 53.31 42849.90 47810.18 2014-06-25 05:41:46.000 176 21205.91 53.30 42849.89 47810.16 2014-06-25 05:41:47.000 176 21205.94 53.30 42849.88 47810.14 2014-06-25 05:41:48.000 176 21205.95 53.32 42849.87 47810.13 2014-06-25 05:41:49.000 176 21205.97 53.31 42849.87 47810.14 2014-06-25 05:41:50.000 176 21205.98 53.29 42849.87 47810.12 2014-06-25 05:41:51.000 176 21205.97 53.27 42849.85 47810.11 2014-06-25 05:41:52.000 176 21206.00 53.26 42849.83 47810.12 2014-06-25 05:41:53.000 176 21206.02 53.29 42849.80 47810.14 2014-06-25 05:41:54.000 176 21206.01 53.29 42849.80 47810.13 2014-06-25 05:41:55.000 176 21205.99 53.31 42849.80 47810.11 2014-06-25 05:41:56.000 176 21205.98 53.33 42849.76 47810.10 2014-06-25 05:41:57.000 176 21205.97 53.33 42849.77 47810.08 2014-06-25 05:41:58.000 176 21205.99 53.30 42849.77 47810.08 2014-06-25 05:41:59.000 176 21205.98 53.27 42849.78 47810.10 2014-06-25 05:42:00.000 176 21205.97 53.31 42849.77 47810.05 2014-06-25 05:42:01.000 176 21205.94 53.33 42849.77 47810.09 2014-06-25 05:42:02.000 176 21205.92 53.31 42849.77 47810.04 2014-06-25 05:42:03.000 176 21205.88 53.32 42849.76 47810.06 2014-06-25 05:42:04.000 176 21205.86 53.37 42849.75 47810.04 2014-06-25 05:42:05.000 176 21205.86 53.38 42849.72 47810.03 2014-06-25 05:42:06.000 176 21205.85 53.39 42849.72 47810.02 2014-06-25 05:42:07.000 176 21205.81 53.47 42849.71 47809.97 2014-06-25 05:42:08.000 176 21205.82 53.50 42849.64 47809.94 2014-06-25 05:42:09.000 176 21205.77 53.50 42849.57 47809.90 2014-06-25 05:42:10.000 176 21205.77 53.52 42849.52 47809.85 2014-06-25 05:42:11.000 176 21205.78 53.52 42849.53 47809.81 2014-06-25 05:42:12.000 176 21205.77 53.49 42849.54 47809.82 2014-06-25 05:42:13.000 176 21205.75 53.47 42849.52 47809.81 2014-06-25 05:42:14.000 176 21205.72 53.52 42849.53 47809.79 2014-06-25 05:42:15.000 176 21205.63 53.60 42849.49 47809.77 2014-06-25 05:42:16.000 176 21205.59 53.70 42849.39 47809.71 2014-06-25 05:42:17.000 176 21205.55 53.79 42849.35 47809.62 2014-06-25 05:42:18.000 176 21205.57 53.84 42849.29 47809.56 2014-06-25 05:42:19.000 176 21205.55 53.83 42849.24 47809.50 2014-06-25 05:42:20.000 176 21205.50 53.83 42849.21 47809.44 2014-06-25 05:42:21.000 176 21205.47 53.87 42849.15 47809.39 2014-06-25 05:42:22.000 176 21205.47 53.94 42849.11 47809.34 2014-06-25 05:42:23.000 176 21205.46 54.03 42849.09 47809.31 2014-06-25 05:42:24.000 176 21205.44 54.11 42849.01 47809.26 2014-06-25 05:42:25.000 176 21205.44 54.20 42848.93 47809.20 2014-06-25 05:42:26.000 176 21205.43 54.25 42848.86 47809.13 2014-06-25 05:42:27.000 176 21205.42 54.28 42848.82 47809.06 2014-06-25 05:42:28.000 176 21205.42 54.30 42848.78 47809.01 2014-06-25 05:42:29.000 176 21205.44 54.30 42848.72 47808.98 2014-06-25 05:42:30.000 176 21205.51 54.30 42848.69 47808.95 2014-06-25 05:42:31.000 176 21205.56 54.22 42848.70 47808.95 2014-06-25 05:42:32.000 176 21205.60 54.14 42848.74 47809.00 2014-06-25 05:42:33.000 176 21205.63 54.12 42848.80 47809.07 2014-06-25 05:42:34.000 176 21205.66 54.15 42848.82 47809.12 2014-06-25 05:42:35.000 176 21205.66 54.16 42848.84 47809.14 2014-06-25 05:42:36.000 176 21205.68 54.15 42848.84 47809.16 2014-06-25 05:42:37.000 176 21205.66 54.11 42848.91 47809.18 2014-06-25 05:42:38.000 176 21205.67 54.07 42848.93 47809.22 2014-06-25 05:42:39.000 176 21205.68 54.11 42848.95 47809.24 2014-06-25 05:42:40.000 176 21205.68 54.15 42848.97 47809.28 2014-06-25 05:42:41.000 176 21205.67 54.12 42848.99 47809.28 2014-06-25 05:42:42.000 176 21205.66 54.07 42849.02 47809.29 2014-06-25 05:42:43.000 176 21205.62 54.07 42849.03 47809.30 2014-06-25 05:42:44.000 176 21205.60 54.08 42849.05 47809.32 2014-06-25 05:42:45.000 176 21205.59 54.11 42849.04 47809.33 2014-06-25 05:42:46.000 176 21205.58 54.10 42849.07 47809.32 2014-06-25 05:42:47.000 176 21205.60 54.10 42849.05 47809.33 2014-06-25 05:42:48.000 176 21205.59 54.09 42849.07 47809.34 2014-06-25 05:42:49.000 176 21205.60 54.10 42849.09 47809.36 2014-06-25 05:42:50.000 176 21205.62 54.12 42849.12 47809.37 2014-06-25 05:42:51.000 176 21205.62 54.13 42849.11 47809.39 2014-06-25 05:42:52.000 176 21205.67 54.15 42849.12 47809.40 2014-06-25 05:42:53.000 176 21205.66 54.17 42849.12 47809.40 2014-06-25 05:42:54.000 176 21205.67 54.18 42849.14 47809.42 2014-06-25 05:42:55.000 176 21205.67 54.19 42849.13 47809.43 2014-06-25 05:42:56.000 176 21205.61 54.16 42849.10 47809.41 2014-06-25 05:42:57.000 176 21205.59 54.13 42849.10 47809.39 2014-06-25 05:42:58.000 176 21205.59 54.13 42849.09 47809.36 2014-06-25 05:42:59.000 176 21205.52 54.15 42849.05 47809.32 2014-06-25 05:43:00.000 176 21205.47 54.14 42849.02 47809.29 2014-06-25 05:43:01.000 176 21205.44 54.14 42848.98 47809.21 2014-06-25 05:43:02.000 176 21205.43 54.10 42848.96 47809.17 2014-06-25 05:43:03.000 176 21205.41 54.08 42848.96 47809.10 2014-06-25 05:43:04.000 176 21205.42 54.02 42848.92 47809.12 2014-06-25 05:43:05.000 176 21205.42 53.97 42848.95 47809.12 2014-06-25 05:43:06.000 176 21205.40 53.97 42848.97 47809.12 2014-06-25 05:43:07.000 176 21205.39 53.99 42848.97 47809.15 2014-06-25 05:43:08.000 176 21205.40 53.96 42848.99 47809.14 2014-06-25 05:43:09.000 176 21205.44 53.97 42848.97 47809.16 2014-06-25 05:43:10.000 176 21205.42 53.99 42849.00 47809.17 2014-06-25 05:43:11.000 176 21205.44 54.03 42849.02 47809.18 2014-06-25 05:43:12.000 176 21205.42 54.04 42849.00 47809.20 2014-06-25 05:43:13.000 176 21205.42 54.06 42848.96 47809.18 2014-06-25 05:43:14.000 176 21205.45 54.06 42848.98 47809.17 2014-06-25 05:43:15.000 176 21205.47 54.08 42848.98 47809.18 2014-06-25 05:43:16.000 176 21205.49 54.06 42848.96 47809.18 2014-06-25 05:43:17.000 176 21205.48 54.10 42848.98 47809.19 2014-06-25 05:43:18.000 176 21205.50 54.15 42848.99 47809.20 2014-06-25 05:43:19.000 176 21205.53 54.16 42848.96 47809.18 2014-06-25 05:43:20.000 176 21205.47 54.17 42848.96 47809.20 2014-06-25 05:43:21.000 176 21205.44 54.21 42848.93 47809.17 2014-06-25 05:43:22.000 176 21205.44 54.21 42848.92 47809.16 2014-06-25 05:43:23.000 176 21205.43 54.21 42848.96 47809.17 2014-06-25 05:43:24.000 176 21205.43 54.25 42848.98 47809.15 2014-06-25 05:43:25.000 176 21205.43 54.25 42848.99 47809.18 2014-06-25 05:43:26.000 176 21205.45 54.26 42849.02 47809.18 2014-06-25 05:43:27.000 176 21205.45 54.28 42849.01 47809.22 2014-06-25 05:43:28.000 176 21205.42 54.32 42849.01 47809.20 2014-06-25 05:43:29.000 176 21205.38 54.38 42849.00 47809.18 2014-06-25 05:43:30.000 176 21205.39 54.38 42848.98 47809.17 2014-06-25 05:43:31.000 176 21205.39 54.40 42849.00 47809.17 2014-06-25 05:43:32.000 176 21205.41 54.43 42848.97 47809.13 2014-06-25 05:43:33.000 176 21205.43 54.45 42848.96 47809.14 2014-06-25 05:43:34.000 176 21205.45 54.46 42848.97 47809.15 2014-06-25 05:43:35.000 176 21205.43 54.46 42848.95 47809.13 2014-06-25 05:43:36.000 176 21205.45 54.43 42848.97 47809.14 2014-06-25 05:43:37.000 176 21205.47 54.44 42848.98 47809.13 2014-06-25 05:43:38.000 176 21205.46 54.44 42848.96 47809.15 2014-06-25 05:43:39.000 176 21205.42 54.44 42848.95 47809.16 2014-06-25 05:43:40.000 176 21205.41 54.46 42848.93 47809.15 2014-06-25 05:43:41.000 176 21205.39 54.51 42848.94 47809.14 2014-06-25 05:43:42.000 176 21205.40 54.55 42848.90 47809.14 2014-06-25 05:43:43.000 176 21205.39 54.56 42848.88 47809.12 2014-06-25 05:43:44.000 176 21205.37 54.60 42848.85 47809.05 2014-06-25 05:43:45.000 176 21205.36 54.58 42848.84 47809.03 2014-06-25 05:43:46.000 176 21205.36 54.57 42848.84 47809.01 2014-06-25 05:43:47.000 176 21205.33 54.52 42848.86 47809.02 2014-06-25 05:43:48.000 176 21205.34 54.45 42848.89 47809.02 2014-06-25 05:43:49.000 176 21205.37 54.42 42848.91 47809.04 2014-06-25 05:43:50.000 176 21205.37 54.37 42848.94 47809.06 2014-06-25 05:43:51.000 176 21205.41 54.32 42848.97 47809.12 2014-06-25 05:43:52.000 176 21205.43 54.30 42848.99 47809.15 2014-06-25 05:43:53.000 176 21205.42 54.31 42849.02 47809.18 2014-06-25 05:43:54.000 176 21205.44 54.28 42849.05 47809.20 2014-06-25 05:43:55.000 176 21205.41 54.26 42849.08 47809.22 2014-06-25 05:43:56.000 176 21205.41 54.28 42849.08 47809.23 2014-06-25 05:43:57.000 176 21205.42 54.28 42849.08 47809.23 2014-06-25 05:43:58.000 176 21205.44 54.27 42849.08 47809.26 2014-06-25 05:43:59.000 176 21205.44 54.27 42849.08 47809.27 2014-06-25 05:44:00.000 176 21205.48 54.25 42849.11 47809.26 2014-06-25 05:44:01.000 176 21205.50 54.24 42849.12 47809.26 2014-06-25 05:44:02.000 176 21205.48 54.23 42849.13 47809.29 2014-06-25 05:44:03.000 176 21205.53 54.25 42849.14 47809.30 2014-06-25 05:44:04.000 176 21205.50 54.22 42849.10 47809.30 2014-06-25 05:44:05.000 176 21205.49 54.21 42849.11 47809.32 2014-06-25 05:44:06.000 176 21205.51 54.15 42849.15 47809.33 2014-06-25 05:44:07.000 176 21205.49 54.15 42849.14 47809.33 2014-06-25 05:44:08.000 176 21205.49 54.12 42849.16 47809.36 2014-06-25 05:44:09.000 176 21205.51 54.07 42849.21 47809.38 2014-06-25 05:44:10.000 176 21205.51 54.06 42849.22 47809.40 2014-06-25 05:44:11.000 176 21205.50 54.05 42849.26 47809.42 2014-06-25 05:44:12.000 176 21205.48 54.05 42849.29 47809.45 2014-06-25 05:44:13.000 176 21205.46 54.12 42849.28 47809.45 2014-06-25 05:44:14.000 176 21205.46 54.13 42849.30 47809.44 2014-06-25 05:44:15.000 176 21205.47 54.15 42849.30 47809.46 2014-06-25 05:44:16.000 176 21205.53 54.10 42849.34 47809.46 2014-06-25 05:44:17.000 176 21205.57 54.07 42849.33 47809.51 2014-06-25 05:44:18.000 176 21205.59 54.11 42849.35 47809.55 2014-06-25 05:44:19.000 176 21205.61 54.14 42849.39 47809.56 2014-06-25 05:44:20.000 176 21205.67 54.18 42849.40 47809.58 2014-06-25 05:44:21.000 176 21205.66 54.22 42849.40 47809.61 2014-06-25 05:44:22.000 176 21205.66 54.27 42849.38 47809.63 2014-06-25 05:44:23.000 176 21205.67 54.28 42849.40 47809.62 2014-06-25 05:44:24.000 176 21205.69 54.28 42849.40 47809.63 2014-06-25 05:44:25.000 176 21205.74 54.27 42849.42 47809.64 2014-06-25 05:44:26.000 176 21205.74 54.20 42849.44 47809.68 2014-06-25 05:44:27.000 176 21205.69 54.19 42849.47 47809.69 2014-06-25 05:44:28.000 176 21205.69 54.17 42849.48 47809.73 2014-06-25 05:44:29.000 176 21205.65 54.12 42849.54 47809.75 2014-06-25 05:44:30.000 176 21205.60 54.12 42849.53 47809.78 2014-06-25 05:44:31.000 176 21205.60 54.09 42849.55 47809.78 2014-06-25 05:44:32.000 176 21205.56 54.12 42849.59 47809.76 2014-06-25 05:44:33.000 176 21205.50 54.15 42849.58 47809.75 2014-06-25 05:44:34.000 176 21205.50 54.14 42849.56 47809.71 2014-06-25 05:44:35.000 176 21205.45 54.16 42849.54 47809.70 2014-06-25 05:44:36.000 176 21205.42 54.23 42849.52 47809.68 2014-06-25 05:44:37.000 176 21205.39 54.28 42849.47 47809.63 2014-06-25 05:44:38.000 176 21205.35 54.28 42849.44 47809.60 2014-06-25 05:44:39.000 176 21205.37 54.27 42849.44 47809.58 2014-06-25 05:44:40.000 176 21205.37 54.28 42849.41 47809.57 2014-06-25 05:44:41.000 176 21205.40 54.24 42849.41 47809.55 2014-06-25 05:44:42.000 176 21205.38 54.24 42849.40 47809.54 2014-06-25 05:44:43.000 176 21205.36 54.18 42849.44 47809.56 2014-06-25 05:44:44.000 176 21205.34 54.12 42849.47 47809.58 2014-06-25 05:44:45.000 176 21205.34 54.08 42849.48 47809.57 2014-06-25 05:44:46.000 176 21205.33 54.05 42849.49 47809.61 2014-06-25 05:44:47.000 176 21205.28 54.05 42849.53 47809.61 2014-06-25 05:44:48.000 176 21205.29 54.06 42849.55 47809.62 2014-06-25 05:44:49.000 176 21205.27 54.07 42849.53 47809.62 2014-06-25 05:44:50.000 176 21205.28 54.11 42849.52 47809.59 2014-06-25 05:44:51.000 176 21205.29 54.18 42849.47 47809.56 2014-06-25 05:44:52.000 176 21205.27 54.25 42849.40 47809.53 2014-06-25 05:44:53.000 176 21205.22 54.28 42849.33 47809.46 2014-06-25 05:44:54.000 176 21205.17 54.35 42849.27 47809.39 2014-06-25 05:44:55.000 176 21205.13 54.39 42849.22 47809.32 2014-06-25 05:44:56.000 176 21205.12 54.43 42849.16 47809.28 2014-06-25 05:44:57.000 176 21205.14 54.45 42849.14 47809.27 2014-06-25 05:44:58.000 176 21205.14 54.49 42849.14 47809.23 2014-06-25 05:44:59.000 176 21205.12 54.49 42849.13 47809.23 2014-06-25 05:45:00.000 176 21205.12 54.53 42849.13 47809.21 2014-06-25 05:45:01.000 176 21205.13 54.56 42849.14 47809.21 2014-06-25 05:45:02.000 176 21205.11 54.57 42849.11 47809.17 2014-06-25 05:45:03.000 176 21205.13 54.60 42849.08 47809.20 2014-06-25 05:45:04.000 176 21205.06 54.67 42849.06 47809.16 2014-06-25 05:45:05.000 176 21205.02 54.70 42849.03 47809.11 2014-06-25 05:45:06.000 176 21205.06 54.71 42849.02 47809.09 2014-06-25 05:45:07.000 176 21205.05 54.69 42849.04 47809.07 2014-06-25 05:45:08.000 176 21205.04 54.69 42849.01 47809.06 2014-06-25 05:45:09.000 176 21205.03 54.67 42849.02 47809.06 2014-06-25 05:45:10.000 176 21205.03 54.64 42849.01 47809.03 2014-06-25 05:45:11.000 176 21205.04 54.62 42849.06 47809.08 2014-06-25 05:45:12.000 176 21205.07 54.58 42849.11 47809.09 2014-06-25 05:45:13.000 176 21205.09 54.62 42849.12 47809.10 2014-06-25 05:45:14.000 176 21205.07 54.65 42849.10 47809.13 2014-06-25 05:45:15.000 176 21205.07 54.68 42849.11 47809.13 2014-06-25 05:45:16.000 176 21205.09 54.73 42849.05 47809.11 2014-06-25 05:45:17.000 176 21205.09 54.79 42849.04 47809.10 2014-06-25 05:45:18.000 176 21205.06 54.83 42849.01 47809.06 2014-06-25 05:45:19.000 176 21205.07 54.87 42849.00 47809.06 2014-06-25 05:45:20.000 176 21205.09 54.90 42848.98 47809.04 2014-06-25 05:45:21.000 176 21205.07 54.90 42848.97 47809.01 2014-06-25 05:45:22.000 176 21205.07 54.88 42848.97 47809.04 2014-06-25 05:45:23.000 176 21205.12 54.86 42848.98 47809.04 2014-06-25 05:45:24.000 176 21205.11 54.89 42848.97 47809.04 2014-06-25 05:45:25.000 176 21205.08 54.92 42848.98 47809.02 2014-06-25 05:45:26.000 176 21205.08 54.96 42848.96 47809.01 2014-06-25 05:45:27.000 176 21205.05 55.03 42848.93 47808.99 2014-06-25 05:45:28.000 176 21205.02 55.02 42848.93 47808.97 2014-06-25 05:45:29.000 176 21204.99 55.05 42848.96 47808.96 2014-06-25 05:45:30.000 176 21205.00 55.06 42848.94 47808.95 2014-06-25 05:45:31.000 176 21204.98 55.13 42848.92 47808.95 2014-06-25 05:45:32.000 176 21204.93 55.16 42848.89 47808.88 2014-06-25 05:45:33.000 176 21204.90 55.15 42848.88 47808.87 2014-06-25 05:45:34.000 176 21204.91 55.15 42848.87 47808.86 2014-06-25 05:45:35.000 176 21204.93 55.12 42848.88 47808.81 2014-06-25 05:45:36.000 176 21205.00 55.03 42848.90 47808.85 2014-06-25 05:45:37.000 176 21205.05 54.97 42848.92 47808.92 2014-06-25 05:45:38.000 176 21205.07 54.94 42848.97 47808.96 2014-06-25 05:45:39.000 176 21205.12 54.93 42849.02 47809.02 2014-06-25 05:45:40.000 176 21205.13 54.89 42849.07 47809.06 2014-06-25 05:45:41.000 176 21205.13 54.87 42849.11 47809.09 2014-06-25 05:45:42.000 176 21205.13 54.88 42849.11 47809.12 2014-06-25 05:45:43.000 176 21205.09 54.87 42849.13 47809.10 2014-06-25 05:45:44.000 176 21205.11 54.88 42849.10 47809.11 2014-06-25 05:45:45.000 176 21205.13 54.93 42849.10 47809.11 2014-06-25 05:45:46.000 176 21205.09 55.01 42849.07 47809.09 2014-06-25 05:45:47.000 176 21205.05 55.12 42849.04 47809.05 2014-06-25 05:45:48.000 176 21205.03 55.16 42848.98 47809.02 2014-06-25 05:45:49.000 176 21205.06 55.20 42848.89 47808.99 2014-06-25 05:45:50.000 176 21205.06 55.25 42848.88 47808.96 2014-06-25 05:45:51.000 176 21204.96 55.31 42848.86 47808.89 2014-06-25 05:45:52.000 176 21204.81 55.37 42848.74 47808.83 2014-06-25 05:45:53.000 176 21204.70 55.43 42848.68 47808.72 2014-06-25 05:45:54.000 176 21204.62 55.47 42848.62 47808.59 2014-06-25 05:45:55.000 176 21204.52 55.47 42848.55 47808.49 2014-06-25 05:45:56.000 176 21204.48 55.46 42848.48 47808.37 2014-06-25 05:45:57.000 176 21204.41 55.45 42848.42 47808.31 2014-06-25 05:45:58.000 176 21204.39 55.44 42848.36 47808.25 2014-06-25 05:45:59.000 176 21204.32 55.49 42848.29 47808.18 2014-06-25 05:46:00.000 176 21204.30 55.50 42848.28 47808.11 2014-06-25 05:46:01.000 176 21204.30 55.47 42848.27 47808.06 2014-06-25 05:46:02.000 176 21204.28 55.46 42848.28 47808.03 2014-06-25 05:46:03.000 176 21204.25 55.48 42848.25 47807.99 2014-06-25 05:46:04.000 176 21204.27 55.49 42848.23 47807.98 2014-06-25 05:46:05.000 176 21204.29 55.49 42848.20 47807.97 2014-06-25 05:46:06.000 176 21204.28 55.48 42848.21 47807.96 2014-06-25 05:46:07.000 176 21204.26 55.50 42848.19 47807.94 2014-06-25 05:46:08.000 176 21204.22 55.50 42848.16 47807.93 2014-06-25 05:46:09.000 176 21204.22 55.51 42848.15 47807.92 2014-06-25 05:46:10.000 176 21204.20 55.53 42848.11 47807.86 2014-06-25 05:46:11.000 176 21204.16 55.54 42848.10 47807.87 2014-06-25 05:46:12.000 176 21204.10 55.55 42848.14 47807.81 2014-06-25 05:46:13.000 176 21204.06 55.55 42848.06 47807.79 2014-06-25 05:46:14.000 176 21204.05 55.57 42848.01 47807.74 2014-06-25 05:46:15.000 176 21204.04 55.59 42848.01 47807.67 2014-06-25 05:46:16.000 176 21204.04 55.60 42847.99 47807.66 2014-06-25 05:46:17.000 176 21204.03 55.62 42847.96 47807.63 2014-06-25 05:46:18.000 176 21204.01 55.57 42847.93 47807.61 2014-06-25 05:46:19.000 176 21204.02 55.54 42847.92 47807.60 2014-06-25 05:46:20.000 176 21204.03 55.55 42847.89 47807.62 2014-06-25 05:46:21.000 176 21204.09 55.57 42847.92 47807.59 2014-06-25 05:46:22.000 176 21204.09 55.61 42847.90 47807.62 2014-06-25 05:46:23.000 176 21204.09 55.61 42847.91 47807.62 2014-06-25 05:46:24.000 176 21204.11 55.59 42847.92 47807.63 2014-06-25 05:46:25.000 176 21204.14 55.59 42847.91 47807.63 2014-06-25 05:46:26.000 176 21204.26 55.59 42847.91 47807.65 2014-06-25 05:46:27.000 176 21204.41 55.54 42847.97 47807.72 2014-06-25 05:46:28.000 176 21204.54 55.48 42848.05 47807.85 2014-06-25 05:46:29.000 176 21204.63 55.43 42848.16 47807.99 2014-06-25 05:46:30.000 176 21204.75 55.41 42848.28 47808.13 2014-06-25 05:46:31.000 176 21204.84 55.37 42848.36 47808.25 2014-06-25 05:46:32.000 176 21204.90 55.34 42848.48 47808.38 2014-06-25 05:46:33.000 176 21204.95 55.32 42848.58 47808.50 2014-06-25 05:46:34.000 176 21204.97 55.31 42848.66 47808.64 2014-06-25 05:46:35.000 176 21205.00 55.31 42848.74 47808.70 2014-06-25 05:46:36.000 176 21205.01 55.33 42848.83 47808.79 2014-06-25 05:46:37.000 176 21205.01 55.37 42848.86 47808.85 2014-06-25 05:46:38.000 176 21205.00 55.41 42848.92 47808.90 2014-06-25 05:46:39.000 176 21205.00 55.42 42848.91 47808.90 2014-06-25 05:46:40.000 176 21205.00 55.43 42848.92 47808.93 2014-06-25 05:46:41.000 176 21205.00 55.39 42848.92 47808.93 2014-06-25 05:46:42.000 176 21204.99 55.32 42848.99 47808.98 2014-06-25 05:46:43.000 176 21205.00 55.26 42849.06 47809.00 2014-06-25 05:46:44.000 176 21205.04 55.20 42849.16 47809.08 2014-06-25 05:46:45.000 176 21205.05 55.13 42849.23 47809.13 2014-06-25 05:46:46.000 176 21205.06 55.08 42849.25 47809.20 2014-06-25 05:46:47.000 176 21205.06 55.08 42849.29 47809.25 2014-06-25 05:46:48.000 176 21205.06 55.11 42849.32 47809.30 2014-06-25 05:46:49.000 176 21205.02 55.15 42849.34 47809.30 2014-06-25 05:46:50.000 176 21205.01 55.20 42849.30 47809.26 2014-06-25 05:46:51.000 176 21204.99 55.24 42849.28 47809.29 2014-06-25 05:46:52.000 176 21204.98 55.24 42849.26 47809.23 2014-06-25 05:46:53.000 176 21204.96 55.27 42849.23 47809.23 2014-06-25 05:46:54.000 176 21204.97 55.27 42849.25 47809.21 2014-06-25 05:46:55.000 176 21204.93 55.24 42849.21 47809.17 2014-06-25 05:46:56.000 176 21204.95 55.24 42849.19 47809.15 2014-06-25 05:46:57.000 176 21204.96 55.23 42849.21 47809.14 2014-06-25 05:46:58.000 176 21204.93 55.24 42849.17 47809.14 2014-06-25 05:46:59.000 176 21204.94 55.22 42849.17 47809.14 2014-06-25 05:47:00.000 176 21204.91 55.18 42849.18 47809.13 2014-06-25 05:47:01.000 176 21204.91 55.14 42849.19 47809.15 2014-06-25 05:47:02.000 176 21204.94 55.14 42849.21 47809.15 2014-06-25 05:47:03.000 176 21204.92 55.14 42849.23 47809.17 2014-06-25 05:47:04.000 176 21204.92 55.11 42849.26 47809.17 2014-06-25 05:47:05.000 176 21204.90 55.07 42849.28 47809.19 2014-06-25 05:47:06.000 176 21204.88 55.08 42849.24 47809.20 2014-06-25 05:47:07.000 176 21204.84 55.06 42849.26 47809.22 2014-06-25 05:47:08.000 176 21204.84 55.05 42849.29 47809.22 2014-06-25 05:47:09.000 176 21204.84 55.07 42849.36 47809.23 2014-06-25 05:47:10.000 176 21204.88 55.11 42849.35 47809.23 2014-06-25 05:47:11.000 176 21204.93 55.16 42849.35 47809.26 2014-06-25 05:47:12.000 176 21204.94 55.24 42849.30 47809.24 2014-06-25 05:47:13.000 176 21204.97 55.28 42849.22 47809.21 2014-06-25 05:47:14.000 176 21204.97 55.35 42849.18 47809.17 2014-06-25 05:47:15.000 176 21204.97 55.37 42849.20 47809.17 2014-06-25 05:47:16.000 176 21205.00 55.35 42849.17 47809.11 2014-06-25 05:47:17.000 176 21205.05 55.35 42849.13 47809.12 2014-06-25 05:47:18.000 176 21205.06 55.33 42849.13 47809.13 2014-06-25 05:47:19.000 176 21205.06 55.32 42849.11 47809.15 2014-06-25 05:47:20.000 176 21205.11 55.28 42849.18 47809.16 2014-06-25 05:47:21.000 176 21205.13 55.28 42849.19 47809.17 2014-06-25 05:47:22.000 176 21205.17 55.28 42849.20 47809.21 2014-06-25 05:47:23.000 176 21205.18 55.28 42849.22 47809.25 2014-06-25 05:47:24.000 176 21205.20 55.30 42849.22 47809.27 2014-06-25 05:47:25.000 176 21205.21 55.32 42849.22 47809.28 2014-06-25 05:47:26.000 176 21205.26 55.31 42849.25 47809.31 2014-06-25 05:47:27.000 176 21205.27 55.32 42849.28 47809.32 2014-06-25 05:47:28.000 176 21205.27 55.32 42849.28 47809.34 2014-06-25 05:47:29.000 176 21205.25 55.41 42849.24 47809.36 2014-06-25 05:47:30.000 176 21205.24 55.44 42849.26 47809.32 2014-06-25 05:47:31.000 176 21205.27 55.42 42849.22 47809.30 2014-06-25 05:47:32.000 176 21205.33 55.32 42849.23 47809.30 2014-06-25 05:47:33.000 176 21205.35 55.26 42849.25 47809.34 2014-06-25 05:47:34.000 176 21205.40 55.23 42849.34 47809.38 2014-06-25 05:47:35.000 176 21205.38 55.22 42849.36 47809.43 2014-06-25 05:47:36.000 176 21205.38 55.24 42849.35 47809.43 2014-06-25 05:47:37.000 176 21205.38 55.29 42849.34 47809.44 2014-06-25 05:47:38.000 176 21205.38 55.33 42849.29 47809.46 2014-06-25 05:47:39.000 176 21205.36 55.34 42849.29 47809.40 2014-06-25 05:47:40.000 176 21205.34 55.31 42849.29 47809.40 2014-06-25 05:47:41.000 176 21205.35 55.27 42849.29 47809.41 2014-06-25 05:47:42.000 176 21205.34 55.23 42849.28 47809.40 2014-06-25 05:47:43.000 176 21205.33 55.24 42849.28 47809.41 2014-06-25 05:47:44.000 176 21205.27 55.30 42849.29 47809.41 2014-06-25 05:47:45.000 176 21205.19 55.43 42849.28 47809.36 2014-06-25 05:47:46.000 176 21205.11 55.52 42849.20 47809.27 2014-06-25 05:47:47.000 176 21205.09 55.56 42849.09 47809.16 2014-06-25 05:47:48.000 176 21205.04 55.57 42849.05 47809.10 2014-06-25 05:47:49.000 176 21205.00 55.56 42849.01 47809.04 2014-06-25 05:47:50.000 176 21204.95 55.56 42849.00 47808.98 2014-06-25 05:47:51.000 176 21204.89 55.55 42848.96 47808.96 2014-06-25 05:47:52.000 176 21204.91 55.52 42848.96 47808.91 2014-06-25 05:47:53.000 176 21204.85 55.50 42848.96 47808.88 2014-06-25 05:47:54.000 176 21204.82 55.46 42848.97 47808.86 2014-06-25 05:47:55.000 176 21204.81 55.44 42848.98 47808.88 2014-06-25 05:47:56.000 176 21204.78 55.43 42849.00 47808.90 2014-06-25 05:47:57.000 176 21204.76 55.45 42849.01 47808.89 2014-06-25 05:47:58.000 176 21204.77 55.43 42848.99 47808.90 2014-06-25 05:47:59.000 176 21204.75 55.42 42848.97 47808.88 2014-06-25 05:48:00.000 176 21204.76 55.41 42849.00 47808.88 2014-06-25 05:48:01.000 176 21204.74 55.40 42849.00 47808.85 2014-06-25 05:48:02.000 176 21204.79 55.38 42848.98 47808.86 2014-06-25 05:48:03.000 176 21204.82 55.36 42848.96 47808.86 2014-06-25 05:48:04.000 176 21204.81 55.34 42848.97 47808.86 2014-06-25 05:48:05.000 176 21204.83 55.34 42848.96 47808.86 2014-06-25 05:48:06.000 176 21204.83 55.32 42848.96 47808.85 2014-06-25 05:48:07.000 176 21204.82 55.30 42848.95 47808.87 2014-06-25 05:48:08.000 176 21204.82 55.28 42848.95 47808.86 2014-06-25 05:48:09.000 176 21204.78 55.26 42848.96 47808.86 2014-06-25 05:48:10.000 176 21204.77 55.28 42848.94 47808.85 2014-06-25 05:48:11.000 176 21204.79 55.27 42848.95 47808.84 2014-06-25 05:48:12.000 176 21204.82 55.24 42848.96 47808.86 2014-06-25 05:48:13.000 176 21204.81 55.23 42848.99 47808.88 2014-06-25 05:48:14.000 176 21204.82 55.20 42849.02 47808.90 2014-06-25 05:48:15.000 176 21204.82 55.20 42849.01 47808.90 2014-06-25 05:48:16.000 176 21204.83 55.19 42849.02 47808.91 2014-06-25 05:48:17.000 176 21204.84 55.16 42849.04 47808.91 2014-06-25 05:48:18.000 176 21204.86 55.14 42849.04 47808.94 2014-06-25 05:48:19.000 176 21204.84 55.16 42849.08 47808.94 2014-06-25 05:48:20.000 176 21204.80 55.15 42849.10 47808.96 2014-06-25 05:48:21.000 176 21204.78 55.11 42849.11 47808.95 2014-06-25 05:48:22.000 176 21204.79 55.10 42849.14 47808.98 2014-06-25 05:48:23.000 176 21204.77 55.15 42849.14 47808.96 2014-06-25 05:48:24.000 176 21204.73 55.19 42849.14 47808.96 2014-06-25 05:48:25.000 176 21204.71 55.23 42849.12 47808.98 2014-06-25 05:48:26.000 176 21204.72 55.23 42849.09 47808.95 2014-06-25 05:48:27.000 176 21204.70 55.24 42849.10 47808.94 2014-06-25 05:48:28.000 176 21204.68 55.23 42849.08 47808.94 2014-06-25 05:48:29.000 176 21204.67 55.23 42849.12 47808.92 2014-06-25 05:48:30.000 176 21204.68 55.22 42849.10 47808.95 2014-06-25 05:48:31.000 176 21204.70 55.24 42849.09 47808.96 2014-06-25 05:48:32.000 176 21204.69 55.28 42849.07 47808.95 2014-06-25 05:48:33.000 176 21204.68 55.33 42849.08 47808.95 2014-06-25 05:48:34.000 176 21204.70 55.33 42849.08 47808.93 2014-06-25 05:48:35.000 176 21204.71 55.28 42849.07 47808.94 2014-06-25 05:48:36.000 176 21204.74 55.25 42849.13 47808.97 2014-06-25 05:48:37.000 176 21204.79 55.24 42849.12 47808.98 2014-06-25 05:48:38.000 176 21204.81 55.23 42849.15 47809.03 2014-06-25 05:48:39.000 176 21204.82 55.24 42849.17 47809.04 2014-06-25 05:48:40.000 176 21204.83 55.26 42849.18 47809.06 2014-06-25 05:48:41.000 176 21204.84 55.27 42849.22 47809.09 2014-06-25 05:48:42.000 176 21204.86 55.29 42849.21 47809.09 2014-06-25 05:48:43.000 176 21204.82 55.31 42849.22 47809.10 2014-06-25 05:48:44.000 176 21204.86 55.31 42849.18 47809.09 2014-06-25 05:48:45.000 176 21204.91 55.32 42849.17 47809.12 2014-06-25 05:48:46.000 176 21204.93 55.32 42849.19 47809.10 2014-06-25 05:48:47.000 176 21204.91 55.29 42849.22 47809.13 2014-06-25 05:48:48.000 176 21204.90 55.32 42849.20 47809.13 2014-06-25 05:48:49.000 176 21204.92 55.36 42849.19 47809.12 2014-06-25 05:48:50.000 176 21204.93 55.36 42849.17 47809.12 2014-06-25 05:48:51.000 176 21204.89 55.34 42849.18 47809.11 2014-06-25 05:48:52.000 176 21204.93 55.35 42849.19 47809.10 2014-06-25 05:48:53.000 176 21204.91 55.36 42849.16 47809.11 2014-06-25 05:48:54.000 176 21204.91 55.34 42849.15 47809.08 2014-06-25 05:48:55.000 176 21204.90 55.35 42849.14 47809.07 2014-06-25 05:48:56.000 176 21204.90 55.33 42849.10 47809.03 2014-06-25 05:48:57.000 176 21204.87 55.33 42849.11 47809.03 2014-06-25 05:48:58.000 176 21204.81 55.38 42849.09 47809.02 2014-06-25 05:48:59.000 176 21204.78 55.41 42849.08 47809.01 2014-06-25 05:49:00.000 176 21204.76 55.45 42849.06 47808.97 2014-06-25 05:49:01.000 176 21204.71 55.49 42849.01 47808.93 2014-06-25 05:49:02.000 176 21204.64 55.54 42848.95 47808.88 2014-06-25 05:49:03.000 176 21204.61 55.58 42848.90 47808.79 2014-06-25 05:49:04.000 176 21204.62 55.56 42848.91 47808.75 2014-06-25 05:49:05.000 176 21204.66 55.50 42848.92 47808.73 2014-06-25 05:49:06.000 176 21204.67 55.43 42848.91 47808.76 2014-06-25 05:49:07.000 176 21204.68 55.41 42848.93 47808.79 2014-06-25 05:49:08.000 176 21204.70 55.38 42848.98 47808.82 2014-06-25 05:49:09.000 176 21204.73 55.36 42848.99 47808.85 2014-06-25 05:49:10.000 176 21204.76 55.34 42848.99 47808.85 2014-06-25 05:49:11.000 176 21204.77 55.34 42849.00 47808.87 2014-06-25 05:49:12.000 176 21204.75 55.34 42849.02 47808.87 2014-06-25 05:49:13.000 176 21204.69 55.34 42849.02 47808.88 2014-06-25 05:49:14.000 176 21204.65 55.31 42849.03 47808.87 2014-06-25 05:49:15.000 176 21204.64 55.28 42849.05 47808.87 2014-06-25 05:49:16.000 176 21204.63 55.22 42849.08 47808.87 2014-06-25 05:49:17.000 176 21204.59 55.22 42849.13 47808.88 2014-06-25 05:49:18.000 176 21204.60 55.22 42849.12 47808.88 2014-06-25 05:49:19.000 176 21204.59 55.23 42849.14 47808.92 2014-06-25 05:49:20.000 176 21204.61 55.25 42849.14 47808.91 2014-06-25 05:49:21.000 176 21204.66 55.26 42849.15 47808.94 2014-06-25 05:49:22.000 176 21204.72 55.24 42849.14 47808.94 2014-06-25 05:49:23.000 176 21204.75 55.24 42849.14 47809.01 2014-06-25 05:49:24.000 176 21204.71 55.30 42849.18 47809.01 2014-06-25 05:49:25.000 176 21204.69 55.34 42849.15 47809.00 2014-06-25 05:49:26.000 176 21204.67 55.39 42849.08 47808.96 2014-06-25 05:49:27.000 176 21204.67 55.39 42849.05 47808.93 2014-06-25 05:49:28.000 176 21204.67 55.39 42849.05 47808.92 2014-06-25 05:49:29.000 176 21204.67 55.42 42849.05 47808.87 2014-06-25 05:49:30.000 176 21204.66 55.41 42849.08 47808.88 2014-06-25 05:49:31.000 176 21204.68 55.40 42849.06 47808.89 2014-06-25 05:49:32.000 176 21204.74 55.36 42849.07 47808.90 2014-06-25 05:49:33.000 176 21204.75 55.34 42849.08 47808.92 2014-06-25 05:49:34.000 176 21204.75 55.31 42849.14 47808.97 2014-06-25 05:49:35.000 176 21204.74 55.30 42849.16 47808.99 2014-06-25 05:49:36.000 176 21204.77 55.32 42849.13 47809.01 2014-06-25 05:49:37.000 176 21204.80 55.36 42849.15 47809.04 2014-06-25 05:49:38.000 176 21204.80 55.36 42849.16 47809.03 2014-06-25 05:49:39.000 176 21204.77 55.36 42849.18 47809.03 2014-06-25 05:49:40.000 176 21204.75 55.39 42849.15 47809.02 2014-06-25 05:49:41.000 176 21204.74 55.38 42849.17 47808.99 2014-06-25 05:49:42.000 176 21204.72 55.39 42849.15 47809.00 2014-06-25 05:49:43.000 176 21204.73 55.37 42849.14 47808.98 2014-06-25 05:49:44.000 176 21204.72 55.32 42849.15 47808.98 2014-06-25 05:49:45.000 176 21204.75 55.29 42849.19 47809.01 2014-06-25 05:49:46.000 176 21204.77 55.24 42849.22 47809.05 2014-06-25 05:49:47.000 176 21204.78 55.19 42849.29 47809.09 2014-06-25 05:49:48.000 176 21204.79 55.16 42849.33 47809.12 2014-06-25 05:49:49.000 176 21204.83 55.15 42849.37 47809.18 2014-06-25 05:49:50.000 176 21204.82 55.15 42849.37 47809.22 2014-06-25 05:49:51.000 176 21204.84 55.15 42849.37 47809.25 2014-06-25 05:49:52.000 176 21204.88 55.17 42849.40 47809.25 2014-06-25 05:49:53.000 176 21204.85 55.17 42849.44 47809.28 2014-06-25 05:49:54.000 176 21204.88 55.14 42849.45 47809.29 2014-06-25 05:49:55.000 176 21204.90 55.13 42849.50 47809.32 2014-06-25 05:49:56.000 176 21204.91 55.14 42849.48 47809.36 2014-06-25 05:49:57.000 176 21204.95 55.15 42849.50 47809.39 2014-06-25 05:49:58.000 176 21204.98 55.16 42849.53 47809.40 2014-06-25 05:49:59.000 176 21204.95 55.20 42849.53 47809.45 2014-06-25 05:50:00.000 176 21204.90 55.24 42849.54 47809.44 2014-06-25 05:50:01.000 176 21204.80 55.30 42849.50 47809.43 2014-06-25 05:50:02.000 176 21204.76 55.34 42849.49 47809.38 2014-06-25 05:50:03.000 176 21204.74 55.37 42849.45 47809.37 2014-06-25 05:50:04.000 176 21204.75 55.39 42849.43 47809.31 2014-06-25 05:50:05.000 176 21204.79 55.36 42849.41 47809.30 2014-06-25 05:50:06.000 176 21204.78 55.34 42849.46 47809.30 2014-06-25 05:50:07.000 176 21204.74 55.38 42849.46 47809.30 2014-06-25 05:50:08.000 176 21204.75 55.41 42849.44 47809.31 2014-06-25 05:50:09.000 176 21204.76 55.44 42849.43 47809.28 2014-06-25 05:50:10.000 176 21204.77 55.48 42849.39 47809.30 2014-06-25 05:50:11.000 176 21204.80 55.54 42849.38 47809.28 2014-06-25 05:50:12.000 176 21204.84 55.54 42849.31 47809.25 2014-06-25 05:50:13.000 176 21204.80 55.56 42849.27 47809.24 2014-06-25 05:50:14.000 176 21204.77 55.53 42849.29 47809.21 2014-06-25 05:50:15.000 176 21204.73 55.50 42849.32 47809.18 2014-06-25 05:50:16.000 176 21204.72 55.51 42849.35 47809.17 2014-06-25 05:50:17.000 176 21204.70 55.50 42849.34 47809.20 2014-06-25 05:50:18.000 176 21204.67 55.53 42849.30 47809.16 2014-06-25 05:50:19.000 176 21204.65 55.59 42849.29 47809.16 2014-06-25 05:50:20.000 176 21204.61 55.65 42849.22 47809.13 2014-06-25 05:50:21.000 176 21204.57 55.68 42849.24 47809.09 2014-06-25 05:50:22.000 176 21204.55 55.73 42849.21 47809.02 2014-06-25 05:50:23.000 176 21204.54 55.78 42849.15 47808.97 2014-06-25 05:50:24.000 176 21204.49 55.78 42849.15 47808.93 2014-06-25 05:50:25.000 176 21204.48 55.80 42849.09 47808.91 2014-06-25 05:50:26.000 176 21204.51 55.81 42849.08 47808.89 2014-06-25 05:50:27.000 176 21204.48 55.82 42849.05 47808.85 2014-06-25 05:50:28.000 176 21204.44 55.89 42849.07 47808.84 2014-06-25 05:50:29.000 176 21204.43 55.91 42849.03 47808.80 2014-06-25 05:50:30.000 176 21204.43 55.92 42848.99 47808.78 2014-06-25 05:50:31.000 176 21204.42 55.93 42848.98 47808.74 2014-06-25 05:50:32.000 176 21204.42 55.91 42848.97 47808.75 2014-06-25 05:50:33.000 176 21204.48 55.89 42849.02 47808.73 2014-06-25 05:50:34.000 176 21204.49 55.86 42849.03 47808.76 2014-06-25 05:50:35.000 176 21204.51 55.85 42849.05 47808.81 2014-06-25 05:50:36.000 176 21204.53 55.88 42849.02 47808.78 2014-06-25 05:50:37.000 176 21204.51 55.91 42849.01 47808.80 2014-06-25 05:50:38.000 176 21204.48 55.98 42849.00 47808.78 2014-06-25 05:50:39.000 176 21204.44 56.06 42848.98 47808.75 2014-06-25 05:50:40.000 176 21204.41 56.16 42848.90 47808.72 2014-06-25 05:50:41.000 176 21204.41 56.22 42848.84 47808.65 2014-06-25 05:50:42.000 176 21204.42 56.27 42848.79 47808.58 2014-06-25 05:50:43.000 176 21204.40 56.29 42848.74 47808.54 2014-06-25 05:50:44.000 176 21204.36 56.32 42848.64 47808.48 2014-06-25 05:50:45.000 176 21204.30 56.37 42848.60 47808.42 2014-06-25 05:50:46.000 176 21204.27 56.36 42848.65 47808.36 2014-06-25 05:50:47.000 176 21204.25 56.35 42848.62 47808.34 2014-06-25 05:50:48.000 176 21204.22 56.30 42848.65 47808.31 2014-06-25 05:50:49.000 176 21204.19 56.28 42848.68 47808.33 2014-06-25 05:50:50.000 176 21204.15 56.30 42848.70 47808.31 2014-06-25 05:50:51.000 176 21204.16 56.32 42848.66 47808.33 2014-06-25 05:50:52.000 176 21204.16 56.29 42848.66 47808.29 2014-06-25 05:50:53.000 176 21204.17 56.24 42848.65 47808.31 2014-06-25 05:50:54.000 176 21204.13 56.18 42848.67 47808.29 2014-06-25 05:50:55.000 176 21204.10 56.11 42848.70 47808.33 2014-06-25 05:50:56.000 176 21204.06 56.06 42848.78 47808.36 2014-06-25 05:50:57.000 176 21204.06 56.05 42848.83 47808.39 2014-06-25 05:50:58.000 176 21204.02 56.06 42848.86 47808.40 2014-06-25 05:50:59.000 176 21204.02 56.06 42848.86 47808.42 2014-06-25 05:51:00.000 176 21204.04 55.95 42848.90 47808.40 2014-06-25 05:51:01.000 176 21204.05 55.88 42848.96 47808.46 2014-06-25 05:51:02.000 176 21204.07 55.85 42849.00 47808.55 2014-06-25 05:51:03.000 176 21204.08 55.82 42849.02 47808.56 2014-06-25 05:51:04.000 176 21204.12 55.80 42849.08 47808.59 2014-06-25 05:51:05.000 176 21204.17 55.82 42849.09 47808.64 2014-06-25 05:51:06.000 176 21204.23 55.85 42849.08 47808.66 2014-06-25 05:51:07.000 176 21204.26 55.86 42849.05 47808.70 2014-06-25 05:51:08.000 176 21204.30 55.85 42849.07 47808.70 2014-06-25 05:51:09.000 176 21204.31 55.84 42849.05 47808.69 2014-06-25 05:51:10.000 176 21204.32 55.83 42849.05 47808.71 2014-06-25 05:51:11.000 176 21204.32 55.82 42849.04 47808.69 2014-06-25 05:51:12.000 176 21204.37 55.79 42849.02 47808.72 2014-06-25 05:51:13.000 176 21204.43 55.78 42849.04 47808.74 2014-06-25 05:51:14.000 176 21204.44 55.73 42849.05 47808.75 2014-06-25 05:51:15.000 176 21204.40 55.73 42849.06 47808.78 2014-06-25 05:51:16.000 176 21204.41 55.74 42849.07 47808.79 2014-06-25 05:51:17.000 176 21204.42 55.74 42849.07 47808.78 2014-06-25 05:51:18.000 176 21204.39 55.74 42849.10 47808.76 2014-06-25 05:51:19.000 176 21204.40 55.71 42849.10 47808.76 2014-06-25 05:51:20.000 176 21204.39 55.68 42849.11 47808.77 2014-06-25 05:51:21.000 176 21204.40 55.70 42849.09 47808.76 2014-06-25 05:51:22.000 176 21204.36 55.72 42849.07 47808.76 2014-06-25 05:51:23.000 176 21204.33 55.73 42849.07 47808.76 2014-06-25 05:51:24.000 176 21204.33 55.77 42849.07 47808.76 2014-06-25 05:51:25.000 176 21204.33 55.79 42849.06 47808.73 2014-06-25 05:51:26.000 176 21204.31 55.80 42849.03 47808.72 2014-06-25 05:51:27.000 176 21204.29 55.78 42849.03 47808.74 2014-06-25 05:51:28.000 176 21204.28 55.79 42849.03 47808.73 2014-06-25 05:51:29.000 176 21204.30 55.81 42849.03 47808.67 2014-06-25 05:51:30.000 176 21204.27 55.82 42849.05 47808.68 2014-06-25 05:51:31.000 176 21204.30 55.83 42849.02 47808.66 2014-06-25 05:51:32.000 176 21204.25 55.83 42849.01 47808.65 2014-06-25 05:51:33.000 176 21204.20 55.87 42849.01 47808.65 2014-06-25 05:51:34.000 176 21204.21 55.85 42849.03 47808.62 2014-06-25 05:51:35.000 176 21204.21 55.84 42849.00 47808.61 2014-06-25 05:51:36.000 176 21204.19 55.85 42848.97 47808.61 2014-06-25 05:51:37.000 176 21204.17 55.84 42848.98 47808.59 2014-06-25 05:51:38.000 176 21204.17 55.85 42848.96 47808.60 2014-06-25 05:51:39.000 176 21204.14 55.82 42848.99 47808.58 2014-06-25 05:51:40.000 176 21204.15 55.82 42849.00 47808.57 2014-06-25 05:51:41.000 176 21204.12 55.84 42848.96 47808.57 2014-06-25 05:51:42.000 176 21204.07 55.85 42849.00 47808.56 2014-06-25 05:51:43.000 176 21204.06 55.86 42848.98 47808.56 2014-06-25 05:51:44.000 176 21204.05 55.89 42848.98 47808.54 2014-06-25 05:51:45.000 176 21204.04 55.92 42848.99 47808.53 2014-06-25 05:51:46.000 176 21204.03 55.92 42848.96 47808.53 2014-06-25 05:51:47.000 176 21204.01 55.93 42848.96 47808.52 2014-06-25 05:51:48.000 176 21203.99 55.95 42848.97 47808.50 2014-06-25 05:51:49.000 176 21203.99 55.97 42848.97 47808.51 2014-06-25 05:51:50.000 176 21203.98 55.98 42848.93 47808.50 2014-06-25 05:51:51.000 176 21203.98 56.03 42848.90 47808.48 2014-06-25 05:51:52.000 176 21203.99 56.02 42848.90 47808.43 2014-06-25 05:51:53.000 176 21203.99 55.99 42848.90 47808.45 2014-06-25 05:51:54.000 176 21204.00 55.98 42848.88 47808.42 2014-06-25 05:51:55.000 176 21204.01 55.95 42848.84 47808.38 2014-06-25 05:51:56.000 176 21203.97 55.94 42848.85 47808.39 2014-06-25 05:51:57.000 176 21203.98 55.95 42848.86 47808.43 2014-06-25 05:51:58.000 176 21204.00 55.94 42848.88 47808.41 2014-06-25 05:51:59.000 176 21203.97 55.94 42848.86 47808.40 2014-06-25 05:52:00.000 176 21204.01 55.98 42848.88 47808.41 2014-06-25 05:52:01.000 176 21204.02 55.97 42848.85 47808.40 2014-06-25 05:52:02.000 176 21204.02 56.01 42848.86 47808.42 2014-06-25 05:52:03.000 176 21204.02 56.01 42848.83 47808.37 2014-06-25 05:52:04.000 176 21204.07 55.98 42848.82 47808.42 2014-06-25 05:52:05.000 176 21204.09 55.98 42848.85 47808.42 2014-06-25 05:52:06.000 176 21204.11 55.95 42848.86 47808.42 2014-06-25 05:52:07.000 176 21204.08 55.96 42848.86 47808.43 2014-06-25 05:52:08.000 176 21204.08 55.96 42848.88 47808.46 2014-06-25 05:52:09.000 176 21204.08 55.96 42848.91 47808.45 2014-06-25 05:52:10.000 176 21204.08 55.95 42848.91 47808.48 2014-06-25 05:52:11.000 176 21204.09 55.95 42848.91 47808.48 2014-06-25 05:52:12.000 176 21204.06 56.01 42848.95 47808.51 2014-06-25 05:52:13.000 176 21204.02 56.13 42848.93 47808.50 2014-06-25 05:52:14.000 176 21203.97 56.20 42848.84 47808.44 2014-06-25 05:52:15.000 176 21203.97 56.26 42848.75 47808.37 2014-06-25 05:52:16.000 176 21204.01 56.27 42848.69 47808.33 2014-06-25 05:52:17.000 176 21204.03 56.21 42848.67 47808.27 2014-06-25 05:52:18.000 176 21204.04 56.18 42848.69 47808.26 2014-06-25 05:52:19.000 176 21204.05 56.12 42848.71 47808.27 2014-06-25 05:52:20.000 176 21204.08 56.04 42848.76 47808.33 2014-06-25 05:52:21.000 176 21204.08 56.00 42848.85 47808.38 2014-06-25 05:52:22.000 176 21204.11 55.99 42848.91 47808.44 2014-06-25 05:52:23.000 176 21204.12 56.01 42848.95 47808.48 2014-06-25 05:52:24.000 176 21204.13 56.01 42848.94 47808.54 2014-06-25 05:52:25.000 176 21204.12 56.04 42848.97 47808.54 2014-06-25 05:52:26.000 176 21204.13 56.02 42849.02 47808.55 2014-06-25 05:52:27.000 176 21204.14 56.02 42849.04 47808.57 2014-06-25 05:52:28.000 176 21204.15 56.00 42849.09 47808.61 2014-06-25 05:52:29.000 176 21204.10 56.01 42849.10 47808.62 2014-06-25 05:52:30.000 176 21204.13 55.99 42849.13 47808.65 2014-06-25 05:52:31.000 176 21204.13 55.98 42849.15 47808.67 2014-06-25 05:52:32.000 176 21204.12 55.97 42849.17 47808.70 2014-06-25 05:52:33.000 176 21204.15 55.95 42849.20 47808.75 2014-06-25 05:52:34.000 176 21204.16 55.96 42849.22 47808.76 2014-06-25 05:52:35.000 176 21204.19 55.96 42849.24 47808.82 2014-06-25 05:52:36.000 176 21204.21 55.96 42849.26 47808.84 2014-06-25 05:52:37.000 176 21204.22 55.96 42849.28 47808.87 2014-06-25 05:52:38.000 176 21204.23 55.99 42849.30 47808.90 2014-06-25 05:52:39.000 176 21204.24 56.00 42849.31 47808.89 2014-06-25 05:52:40.000 176 21204.24 56.01 42849.31 47808.90 2014-06-25 05:52:41.000 176 21204.20 56.07 42849.31 47808.91 2014-06-25 05:52:42.000 176 21204.19 56.15 42849.27 47808.87 2014-06-25 05:52:43.000 176 21204.15 56.18 42849.26 47808.83 2014-06-25 05:52:44.000 176 21204.10 56.20 42849.23 47808.80 2014-06-25 05:52:45.000 176 21204.06 56.28 42849.21 47808.77 2014-06-25 05:52:46.000 176 21204.09 56.32 42849.15 47808.71 2014-06-25 05:52:47.000 176 21204.07 56.31 42849.13 47808.70 2014-06-25 05:52:48.000 176 21204.02 56.31 42849.11 47808.66 2014-06-25 05:52:49.000 176 21204.03 56.30 42849.11 47808.65 2014-06-25 05:52:50.000 176 21203.98 56.29 42849.14 47808.62 2014-06-25 05:52:51.000 176 21203.96 56.31 42849.15 47808.62 2014-06-25 05:52:52.000 176 21203.97 56.32 42849.16 47808.63 2014-06-25 05:52:53.000 176 21203.97 56.36 42849.15 47808.61 2014-06-25 05:52:54.000 176 21203.96 56.37 42849.13 47808.64 2014-06-25 05:52:55.000 176 21203.94 56.37 42849.14 47808.61 2014-06-25 05:52:56.000 176 21203.96 56.40 42849.12 47808.63 2014-06-25 05:52:57.000 176 21203.98 56.41 42849.10 47808.62 2014-06-25 05:52:58.000 176 21204.02 56.42 42849.10 47808.59 2014-06-25 05:52:59.000 176 21204.06 56.37 42849.13 47808.61 2014-06-25 05:53:00.000 176 21204.09 56.34 42849.11 47808.64 2014-06-25 05:53:01.000 176 21204.11 56.35 42849.14 47808.65 2014-06-25 05:53:02.000 176 21204.13 56.36 42849.16 47808.65 2014-06-25 05:53:03.000 176 21204.12 56.34 42849.13 47808.67 2014-06-25 05:53:04.000 176 21204.10 56.35 42849.15 47808.66 2014-06-25 05:53:05.000 176 21204.10 56.34 42849.15 47808.67 2014-06-25 05:53:06.000 176 21204.12 56.35 42849.13 47808.70 2014-06-25 05:53:07.000 176 21204.15 56.34 42849.12 47808.68 2014-06-25 05:53:08.000 176 21204.16 56.30 42849.14 47808.69 2014-06-25 05:53:09.000 176 21204.18 56.30 42849.15 47808.72 2014-06-25 05:53:10.000 176 21204.22 56.29 42849.19 47808.73 2014-06-25 05:53:11.000 176 21204.24 56.25 42849.21 47808.77 2014-06-25 05:53:12.000 176 21204.27 56.23 42849.22 47808.76 2014-06-25 05:53:13.000 176 21204.27 56.21 42849.25 47808.82 2014-06-25 05:53:14.000 176 21204.24 56.21 42849.26 47808.81 2014-06-25 05:53:15.000 176 21204.26 56.21 42849.24 47808.82 2014-06-25 05:53:16.000 176 21204.26 56.19 42849.27 47808.83 2014-06-25 05:53:17.000 176 21204.25 56.19 42849.26 47808.84 2014-06-25 05:53:18.000 176 21204.24 56.17 42849.26 47808.84 2014-06-25 05:53:19.000 176 21204.19 56.16 42849.27 47808.84 2014-06-25 05:53:20.000 176 21204.13 56.16 42849.25 47808.81 2014-06-25 05:53:21.000 176 21204.10 56.18 42849.26 47808.80 2014-06-25 05:53:22.000 176 21204.09 56.17 42849.26 47808.76 2014-06-25 05:53:23.000 176 21204.06 56.15 42849.26 47808.77 2014-06-25 05:53:24.000 176 21204.04 56.16 42849.22 47808.75 2014-06-25 05:53:25.000 176 21204.06 56.18 42849.24 47808.73 2014-06-25 05:53:26.000 176 21204.04 56.25 42849.24 47808.73 2014-06-25 05:53:27.000 176 21204.05 56.24 42849.19 47808.69 2014-06-25 05:53:28.000 176 21204.04 56.23 42849.16 47808.68 2014-06-25 05:53:29.000 176 21203.99 56.23 42849.11 47808.66 2014-06-25 05:53:30.000 176 21203.99 56.27 42849.10 47808.65 2014-06-25 05:53:31.000 176 21203.97 56.32 42849.10 47808.63 2014-06-25 05:53:32.000 176 21203.96 56.31 42849.10 47808.61 2014-06-25 05:53:33.000 176 21203.97 56.27 42849.09 47808.60 2014-06-25 05:53:34.000 176 21203.93 56.30 42849.09 47808.58 2014-06-25 05:53:35.000 176 21203.90 56.32 42849.13 47808.57 2014-06-25 05:53:36.000 176 21203.90 56.32 42849.10 47808.58 2014-06-25 05:53:37.000 176 21203.88 56.36 42849.11 47808.55 2014-06-25 05:53:38.000 176 21203.90 56.40 42849.06 47808.54 2014-06-25 05:53:39.000 176 21203.88 56.40 42849.06 47808.51 2014-06-25 05:53:40.000 176 21203.84 56.42 42849.02 47808.47 2014-06-25 05:53:41.000 176 21203.84 56.46 42848.95 47808.43 2014-06-25 05:53:42.000 176 21203.84 56.47 42848.93 47808.44 2014-06-25 05:53:43.000 176 21203.82 56.48 42848.95 47808.42 2014-06-25 05:53:44.000 176 21203.80 56.55 42848.87 47808.38 2014-06-25 05:53:45.000 176 21203.76 56.64 42848.81 47808.36 2014-06-25 05:53:46.000 176 21203.72 56.68 42848.77 47808.26 2014-06-25 05:53:47.000 176 21203.68 56.69 42848.75 47808.20 2014-06-25 05:53:48.000 176 21203.69 56.64 42848.75 47808.13 2014-06-25 05:53:49.000 176 21203.69 56.58 42848.76 47808.16 2014-06-25 05:53:50.000 176 21203.65 56.56 42848.78 47808.14 2014-06-25 05:53:51.000 176 21203.64 56.55 42848.77 47808.14 2014-06-25 05:53:52.000 176 21203.64 56.57 42848.76 47808.16 2014-06-25 05:53:53.000 176 21203.65 56.58 42848.79 47808.18 2014-06-25 05:53:54.000 176 21203.64 56.57 42848.79 47808.18 2014-06-25 05:53:55.000 176 21203.65 56.60 42848.82 47808.18 2014-06-25 05:53:56.000 176 21203.66 56.59 42848.83 47808.21 2014-06-25 05:53:57.000 176 21203.67 56.61 42848.81 47808.21 2014-06-25 05:53:58.000 176 21203.66 56.64 42848.79 47808.19 2014-06-25 05:53:59.000 176 21203.65 56.64 42848.79 47808.20 2014-06-25 05:54:00.000 176 21203.64 56.69 42848.76 47808.19 2014-06-25 05:54:01.000 176 21203.64 56.71 42848.76 47808.17 2014-06-25 05:54:02.000 176 21203.63 56.74 42848.76 47808.19 2014-06-25 05:54:03.000 176 21203.62 56.75 42848.75 47808.16 2014-06-25 05:54:04.000 176 21203.63 56.74 42848.72 47808.16 2014-06-25 05:54:05.000 176 21203.61 56.78 42848.72 47808.17 2014-06-25 05:54:06.000 176 21203.58 56.77 42848.75 47808.16 2014-06-25 05:54:07.000 176 21203.57 56.78 42848.76 47808.18 2014-06-25 05:54:08.000 176 21203.59 56.79 42848.79 47808.16 2014-06-25 05:54:09.000 176 21203.60 56.79 42848.76 47808.15 2014-06-25 05:54:10.000 176 21203.58 56.78 42848.78 47808.17 2014-06-25 05:54:11.000 176 21203.59 56.76 42848.82 47808.18 2014-06-25 05:54:12.000 176 21203.57 56.76 42848.84 47808.20 2014-06-25 05:54:13.000 176 21203.55 56.78 42848.87 47808.21 2014-06-25 05:54:14.000 176 21203.54 56.78 42848.90 47808.20 2014-06-25 05:54:15.000 176 21203.54 56.77 42848.89 47808.21 2014-06-25 05:54:16.000 176 21203.55 56.76 42848.87 47808.23 2014-06-25 05:54:17.000 176 21203.53 56.76 42848.90 47808.23 2014-06-25 05:54:18.000 176 21203.54 56.77 42848.90 47808.21 2014-06-25 05:54:19.000 176 21203.52 56.77 42848.88 47808.21 2014-06-25 05:54:20.000 176 21203.51 56.80 42848.88 47808.23 2014-06-25 05:54:21.000 176 21203.49 56.81 42848.90 47808.18 2014-06-25 05:54:22.000 176 21203.47 56.82 42848.92 47808.19 2014-06-25 05:54:23.000 176 21203.46 56.84 42848.88 47808.19 2014-06-25 05:54:24.000 176 21203.47 56.85 42848.85 47808.20 2014-06-25 05:54:25.000 176 21203.47 56.85 42848.85 47808.18 2014-06-25 05:54:26.000 176 21203.50 56.87 42848.87 47808.20 2014-06-25 05:54:27.000 176 21203.55 56.87 42848.86 47808.20 2014-06-25 05:54:28.000 176 21203.57 56.87 42848.88 47808.21 2014-06-25 05:54:29.000 176 21203.61 56.85 42848.89 47808.20 2014-06-25 05:54:30.000 176 21203.63 56.84 42848.85 47808.21 2014-06-25 05:54:31.000 176 21203.67 56.78 42848.90 47808.26 2014-06-25 05:54:32.000 176 21203.71 56.70 42848.97 47808.31 2014-06-25 05:54:33.000 176 21203.72 56.65 42849.04 47808.35 2014-06-25 05:54:34.000 176 21203.73 56.63 42849.05 47808.42 2014-06-25 05:54:35.000 176 21203.77 56.63 42849.07 47808.45 2014-06-25 05:54:36.000 176 21203.78 56.62 42849.12 47808.49 2014-06-25 05:54:37.000 176 21203.79 56.62 42849.14 47808.51 2014-06-25 05:54:38.000 176 21203.78 56.62 42849.17 47808.56 2014-06-25 05:54:39.000 176 21203.78 56.61 42849.17 47808.56 2014-06-25 05:54:40.000 176 21203.79 56.62 42849.17 47808.59 2014-06-25 05:54:41.000 176 21203.78 56.64 42849.15 47808.58 2014-06-25 05:54:42.000 176 21203.78 56.65 42849.17 47808.59 2014-06-25 05:54:43.000 176 21203.76 56.66 42849.19 47808.60 2014-06-25 05:54:44.000 176 21203.78 56.67 42849.21 47808.59 2014-06-25 05:54:45.000 176 21203.80 56.73 42849.20 47808.57 2014-06-25 05:54:46.000 176 21203.80 56.78 42849.16 47808.60 2014-06-25 05:54:47.000 176 21203.82 56.79 42849.15 47808.60 2014-06-25 05:54:48.000 176 21203.83 56.81 42849.16 47808.60 2014-06-25 05:54:49.000 176 21203.84 56.84 42849.17 47808.59 2014-06-25 05:54:50.000 176 21203.86 56.89 42849.13 47808.60 2014-06-25 05:54:51.000 176 21203.85 56.90 42849.12 47808.58 2014-06-25 05:54:52.000 176 21203.81 56.90 42849.15 47808.59 2014-06-25 05:54:53.000 176 21203.80 56.90 42849.13 47808.56 2014-06-25 05:54:54.000 176 21203.81 56.92 42849.11 47808.54 2014-06-25 05:54:55.000 176 21203.78 56.92 42849.08 47808.52 2014-06-25 05:54:56.000 176 21203.79 56.91 42849.09 47808.53 2014-06-25 05:54:57.000 176 21203.77 56.93 42849.12 47808.52 2014-06-25 05:54:58.000 176 21203.75 56.96 42849.06 47808.51 2014-06-25 05:54:59.000 176 21203.71 57.00 42849.04 47808.46 2014-06-25 05:55:00.000 176 21203.69 57.07 42849.04 47808.41 2014-06-25 05:55:01.000 176 21203.60 57.13 42848.98 47808.37 2014-06-25 05:55:02.000 176 21203.59 57.13 42848.93 47808.34 2014-06-25 05:55:03.000 176 21203.58 57.11 42848.91 47808.28 2014-06-25 05:55:04.000 176 21203.60 57.06 42848.91 47808.26 2014-06-25 05:55:05.000 176 21203.56 57.01 42848.90 47808.26 2014-06-25 05:55:06.000 176 21203.56 56.95 42848.96 47808.29 2014-06-25 05:55:07.000 176 21203.58 56.94 42848.97 47808.30 2014-06-25 05:55:08.000 176 21203.56 56.91 42848.99 47808.32 2014-06-25 05:55:09.000 176 21203.55 56.89 42848.99 47808.33 2014-06-25 05:55:10.000 176 21203.52 56.90 42849.00 47808.31 2014-06-25 05:55:11.000 176 21203.46 56.92 42849.01 47808.31 2014-06-25 05:55:12.000 176 21203.43 56.93 42848.98 47808.29 2014-06-25 05:55:13.000 176 21203.42 56.93 42848.94 47808.28 2014-06-25 05:55:14.000 176 21203.41 56.93 42848.94 47808.23 2014-06-25 05:55:15.000 176 21203.41 56.94 42848.93 47808.24 2014-06-25 05:55:16.000 176 21203.43 56.93 42848.92 47808.21 2014-06-25 05:55:17.000 176 21203.45 56.93 42848.91 47808.23 2014-06-25 05:55:18.000 176 21203.45 56.91 42848.93 47808.21 2014-06-25 05:55:19.000 176 21203.45 56.87 42848.91 47808.24 2014-06-25 05:55:20.000 176 21203.43 56.87 42848.92 47808.24 2014-06-25 05:55:21.000 176 21203.46 56.91 42848.94 47808.24 2014-06-25 05:55:22.000 176 21203.48 56.91 42848.94 47808.26 2014-06-25 05:55:23.000 176 21203.49 56.93 42848.89 47808.26 2014-06-25 05:55:24.000 176 21203.47 56.93 42848.87 47808.24 2014-06-25 05:55:25.000 176 21203.45 56.93 42848.84 47808.21 2014-06-25 05:55:26.000 176 21203.42 56.91 42848.85 47808.17 2014-06-25 05:55:27.000 176 21203.42 56.86 42848.84 47808.14 2014-06-25 05:55:28.000 176 21203.41 56.84 42848.83 47808.16 2014-06-25 05:55:29.000 176 21203.39 56.84 42848.83 47808.16 2014-06-25 05:55:30.000 176 21203.43 56.81 42848.87 47808.18 2014-06-25 05:55:31.000 176 21203.48 56.80 42848.87 47808.20 2014-06-25 05:55:32.000 176 21203.47 56.79 42848.87 47808.22 2014-06-25 05:55:33.000 176 21203.51 56.78 42848.85 47808.21 2014-06-25 05:55:34.000 176 21203.49 56.77 42848.85 47808.18 2014-06-25 05:55:35.000 176 21203.47 56.75 42848.82 47808.19 2014-06-25 05:55:36.000 176 21203.46 56.73 42848.84 47808.19 2014-06-25 05:55:37.000 176 21203.46 56.67 42848.86 47808.19 2014-06-25 05:55:38.000 176 21203.43 56.64 42848.82 47808.20 2014-06-25 05:55:39.000 176 21203.47 56.59 42848.82 47808.17 2014-06-25 05:55:40.000 176 21203.52 56.48 42848.86 47808.20 2014-06-25 05:55:41.000 176 21203.51 56.40 42848.92 47808.23 2014-06-25 05:55:42.000 176 21203.48 56.41 42848.97 47808.28 2014-06-25 05:55:43.000 176 21203.48 56.41 42849.00 47808.31 2014-06-25 05:55:44.000 176 21203.48 56.42 42849.07 47808.36 2014-06-25 05:55:45.000 176 21203.46 56.41 42849.10 47808.40 2014-06-25 05:55:46.000 176 21203.51 56.40 42849.10 47808.42 2014-06-25 05:55:47.000 176 21203.52 56.42 42849.13 47808.46 2014-06-25 05:55:48.000 176 21203.49 56.46 42849.12 47808.45 2014-06-25 05:55:49.000 176 21203.47 56.50 42849.14 47808.48 2014-06-25 05:55:50.000 176 21203.50 56.51 42849.13 47808.46 2014-06-25 05:55:51.000 176 21203.48 56.56 42849.14 47808.46 2014-06-25 05:55:52.000 176 21203.44 56.61 42849.11 47808.42 2014-06-25 05:55:53.000 176 21203.46 56.62 42849.11 47808.41 2014-06-25 05:55:54.000 176 21203.45 56.64 42849.14 47808.42 2014-06-25 05:55:55.000 176 21203.45 56.64 42849.11 47808.37 2014-06-25 05:55:56.000 176 21203.45 56.68 42849.09 47808.41 2014-06-25 05:55:57.000 176 21203.43 56.73 42849.07 47808.37 2014-06-25 05:55:58.000 176 21203.45 56.78 42849.06 47808.36 2014-06-25 05:55:59.000 176 21203.45 56.82 42849.03 47808.35 2014-06-25 05:56:00.000 176 21203.43 56.83 42849.02 47808.35 2014-06-25 05:56:01.000 176 21203.45 56.85 42849.02 47808.33 2014-06-25 05:56:02.000 176 21203.42 56.85 42849.01 47808.32 2014-06-25 05:56:03.000 176 21203.41 56.90 42848.99 47808.30 2014-06-25 05:56:04.000 176 21203.41 56.93 42848.98 47808.31 2014-06-25 05:56:05.000 176 21203.44 56.95 42848.98 47808.30 2014-06-25 05:56:06.000 176 21203.42 56.97 42848.98 47808.27 2014-06-25 05:56:07.000 176 21203.39 56.99 42848.97 47808.29 2014-06-25 05:56:08.000 176 21203.39 57.01 42848.97 47808.30 2014-06-25 05:56:09.000 176 21203.37 57.03 42849.00 47808.29 2014-06-25 05:56:10.000 176 21203.38 57.05 42848.98 47808.29 2014-06-25 05:56:11.000 176 21203.39 57.09 42848.99 47808.27 2014-06-25 05:56:12.000 176 21203.36 57.10 42848.95 47808.28 2014-06-25 05:56:13.000 176 21203.40 57.12 42849.00 47808.28 2014-06-25 05:56:14.000 176 21203.43 57.13 42848.98 47808.25 2014-06-25 05:56:15.000 176 21203.44 57.15 42848.96 47808.27 2014-06-25 05:56:16.000 176 21203.44 57.16 42848.92 47808.27 2014-06-25 05:56:17.000 176 21203.45 57.17 42848.94 47808.27 2014-06-25 05:56:18.000 176 21203.48 57.16 42848.93 47808.26 2014-06-25 05:56:19.000 176 21203.51 57.14 42848.94 47808.27 2014-06-25 05:56:20.000 176 21203.55 57.10 42848.95 47808.26 2014-06-25 05:56:21.000 176 21203.57 57.06 42848.97 47808.31 2014-06-25 05:56:22.000 176 21203.61 57.03 42848.97 47808.34 2014-06-25 05:56:23.000 176 21203.62 57.03 42848.96 47808.38 2014-06-25 05:56:24.000 176 21203.64 57.01 42848.99 47808.36 2014-06-25 05:56:25.000 176 21203.63 56.98 42848.97 47808.38 2014-06-25 05:56:26.000 176 21203.63 56.95 42849.00 47808.38 2014-06-25 05:56:27.000 176 21203.62 56.91 42849.04 47808.40 2014-06-25 05:56:28.000 176 21203.62 56.90 42849.05 47808.40 2014-06-25 05:56:29.000 176 21203.62 56.86 42849.08 47808.41 2014-06-25 05:56:30.000 176 21203.59 56.84 42849.05 47808.42 2014-06-25 05:56:31.000 176 21203.60 56.84 42849.05 47808.43 2014-06-25 05:56:32.000 176 21203.61 56.85 42849.04 47808.41 2014-06-25 05:56:33.000 176 21203.61 56.82 42849.06 47808.43 2014-06-25 05:56:34.000 176 21203.61 56.79 42849.08 47808.41 2014-06-25 05:56:35.000 176 21203.60 56.77 42849.10 47808.42 2014-06-25 05:56:36.000 176 21203.60 56.77 42849.11 47808.44 2014-06-25 05:56:37.000 176 21203.60 56.74 42849.11 47808.46 2014-06-25 05:56:38.000 176 21203.61 56.74 42849.08 47808.44 2014-06-25 05:56:39.000 176 21203.60 56.75 42849.07 47808.43 2014-06-25 05:56:40.000 176 21203.62 56.74 42849.09 47808.43 2014-06-25 05:56:41.000 176 21203.59 56.71 42849.09 47808.43 2014-06-25 05:56:42.000 176 21203.57 56.69 42849.06 47808.45 2014-06-25 05:56:43.000 176 21203.53 56.67 42849.07 47808.46 2014-06-25 05:56:44.000 176 21203.49 56.62 42849.11 47808.44 2014-06-25 05:56:45.000 176 21203.49 56.60 42849.14 47808.46 2014-06-25 05:56:46.000 176 21203.52 56.59 42849.15 47808.45 2014-06-25 05:56:47.000 176 21203.49 56.56 42849.15 47808.47 2014-06-25 05:56:48.000 176 21203.50 56.51 42849.20 47808.50 2014-06-25 05:56:49.000 176 21203.50 56.49 42849.26 47808.50 2014-06-25 05:56:50.000 176 21203.49 56.47 42849.25 47808.54 2014-06-25 05:56:51.000 176 21203.50 56.46 42849.26 47808.57 2014-06-25 05:56:52.000 176 21203.51 56.41 42849.28 47808.57 2014-06-25 05:56:53.000 176 21203.52 56.37 42849.31 47808.58 2014-06-25 05:56:54.000 176 21203.52 56.36 42849.30 47808.61 2014-06-25 05:56:55.000 176 21203.55 56.33 42849.34 47808.65 2014-06-25 05:56:56.000 176 21203.54 56.32 42849.39 47808.65 2014-06-25 05:56:57.000 176 21203.54 56.32 42849.42 47808.69 2014-06-25 05:56:58.000 176 21203.56 56.31 42849.44 47808.71 2014-06-25 05:56:59.000 176 21203.59 56.28 42849.45 47808.73 2014-06-25 05:57:00.000 176 21203.59 56.27 42849.45 47808.76 2014-06-25 05:57:01.000 176 21203.60 56.34 42849.46 47808.77 2014-06-25 05:57:02.000 176 21203.61 56.40 42849.43 47808.76 2014-06-25 05:57:03.000 176 21203.59 56.48 42849.42 47808.75 2014-06-25 05:57:04.000 176 21203.57 56.52 42849.37 47808.70 2014-06-25 05:57:05.000 176 21203.53 56.52 42849.33 47808.65 2014-06-25 05:57:06.000 176 21203.46 56.56 42849.33 47808.62 2014-06-25 05:57:07.000 176 21203.42 56.58 42849.33 47808.57 2014-06-25 05:57:08.000 176 21203.41 56.63 42849.33 47808.55 2014-06-25 05:57:09.000 176 21203.45 56.66 42849.27 47808.53 2014-06-25 05:57:10.000 176 21203.48 56.69 42849.16 47808.48 2014-06-25 05:57:11.000 176 21203.52 56.75 42849.14 47808.47 2014-06-25 05:57:12.000 176 21203.55 56.76 42849.15 47808.45 2014-06-25 05:57:13.000 176 21203.53 56.78 42849.13 47808.43 2014-06-25 05:57:14.000 176 21203.49 56.82 42849.08 47808.42 2014-06-25 05:57:15.000 176 21203.45 56.86 42849.05 47808.39 2014-06-25 05:57:16.000 176 21203.42 56.87 42849.05 47808.33 2014-06-25 05:57:17.000 176 21203.38 56.88 42849.03 47808.31 2014-06-25 05:57:18.000 176 21203.40 56.86 42849.00 47808.27 2014-06-25 05:57:19.000 176 21203.37 56.88 42848.97 47808.26 2014-06-25 05:57:20.000 176 21203.36 56.89 42849.00 47808.26 2014-06-25 05:57:21.000 176 21203.35 56.91 42848.99 47808.23 2014-06-25 05:57:22.000 176 21203.34 56.96 42848.95 47808.20 2014-06-25 05:57:23.000 176 21203.32 56.99 42848.88 47808.18 2014-06-25 05:57:24.000 176 21203.32 56.98 42848.92 47808.19 2014-06-25 05:57:25.000 176 21203.34 56.96 42848.89 47808.18 2014-06-25 05:57:26.000 176 21203.37 56.94 42848.89 47808.17 2014-06-25 05:57:27.000 176 21203.34 56.90 42848.90 47808.19 2014-06-25 05:57:28.000 176 21203.37 56.90 42848.92 47808.19 2014-06-25 05:57:29.000 176 21203.34 56.89 42848.99 47808.20 2014-06-25 05:57:30.000 176 21203.27 56.90 42849.00 47808.21 2014-06-25 05:57:31.000 176 21203.31 56.89 42849.00 47808.20 2014-06-25 05:57:32.000 176 21203.29 56.94 42848.98 47808.20 2014-06-25 05:57:33.000 176 21203.31 56.97 42848.95 47808.22 2014-06-25 05:57:34.000 176 21203.33 56.97 42848.96 47808.19 2014-06-25 05:57:35.000 176 21203.29 56.96 42848.95 47808.18 2014-06-25 05:57:36.000 176 21203.28 56.92 42848.95 47808.18 2014-06-25 05:57:37.000 176 21203.29 56.90 42848.98 47808.18 2014-06-25 05:57:38.000 176 21203.29 56.93 42848.97 47808.17 2014-06-25 05:57:39.000 176 21203.28 56.96 42848.95 47808.17 2014-06-25 05:57:40.000 176 21203.28 57.01 42848.93 47808.16 2014-06-25 05:57:41.000 176 21203.30 57.05 42848.89 47808.11 2014-06-25 05:57:42.000 176 21203.27 57.09 42848.82 47808.11 2014-06-25 05:57:43.000 176 21203.27 57.13 42848.79 47808.08 2014-06-25 05:57:44.000 176 21203.23 57.18 42848.76 47808.03 2014-06-25 05:57:45.000 176 21203.18 57.24 42848.76 47808.00 2014-06-25 05:57:46.000 176 21203.15 57.26 42848.71 47807.92 2014-06-25 05:57:47.000 176 21203.12 57.28 42848.66 47807.91 2014-06-25 05:57:48.000 176 21203.10 57.28 42848.66 47807.84 2014-06-25 05:57:49.000 176 21203.13 57.26 42848.65 47807.85 2014-06-25 05:57:50.000 176 21203.10 57.22 42848.64 47807.83 2014-06-25 05:57:51.000 176 21203.09 57.21 42848.65 47807.82 2014-06-25 05:57:52.000 176 21203.08 57.22 42848.67 47807.83 2014-06-25 05:57:53.000 176 21203.08 57.22 42848.67 47807.86 2014-06-25 05:57:54.000 176 21203.06 57.23 42848.65 47807.84 2014-06-25 05:57:55.000 176 21203.06 57.28 42848.66 47807.87 2014-06-25 05:57:56.000 176 21203.04 57.31 42848.64 47807.85 2014-06-25 05:57:57.000 176 21203.04 57.34 42848.64 47807.82 2014-06-25 05:57:58.000 176 21203.03 57.33 42848.61 47807.80 2014-06-25 05:57:59.000 176 21202.99 57.33 42848.60 47807.81 2014-06-25 05:58:00.000 176 21203.03 57.36 42848.62 47807.81 2014-06-25 05:58:01.000 176 21203.05 57.37 42848.67 47807.80 2014-06-25 05:58:02.000 176 21203.05 57.37 42848.66 47807.80 2014-06-25 05:58:03.000 176 21203.05 57.37 42848.67 47807.80 2014-06-25 05:58:04.000 176 21203.04 57.37 42848.65 47807.83 2014-06-25 05:58:05.000 176 21203.03 57.42 42848.66 47807.83 2014-06-25 05:58:06.000 176 21203.02 57.44 42848.64 47807.81 2014-06-25 05:58:07.000 176 21203.04 57.44 42848.62 47807.81 2014-06-25 05:58:08.000 176 21203.06 57.48 42848.61 47807.78 2014-06-25 05:58:09.000 176 21203.03 57.51 42848.61 47807.78 2014-06-25 05:58:10.000 176 21203.01 57.52 42848.64 47807.79 2014-06-25 05:58:11.000 176 21203.07 57.52 42848.62 47807.79 2014-06-25 05:58:12.000 176 21203.05 57.53 42848.61 47807.79 2014-06-25 05:58:13.000 176 21203.04 57.56 42848.62 47807.78 2014-06-25 05:58:14.000 176 21203.03 57.58 42848.61 47807.78 2014-06-25 05:58:15.000 176 21203.03 57.63 42848.59 47807.77 2014-06-25 05:58:16.000 176 21202.99 57.70 42848.56 47807.74 2014-06-25 05:58:17.000 176 21202.99 57.75 42848.57 47807.71 2014-06-25 05:58:18.000 176 21203.02 57.76 42848.52 47807.67 2014-06-25 05:58:19.000 176 21203.01 57.78 42848.47 47807.66 2014-06-25 05:58:20.000 176 21203.00 57.79 42848.47 47807.62 2014-06-25 05:58:21.000 176 21202.98 57.81 42848.45 47807.62 2014-06-25 05:58:22.000 176 21203.00 57.79 42848.45 47807.60 2014-06-25 05:58:23.000 176 21202.97 57.76 42848.42 47807.58 2014-06-25 05:58:24.000 176 21202.95 57.74 42848.44 47807.58 2014-06-25 05:58:25.000 176 21202.93 57.71 42848.49 47807.60 2014-06-25 05:58:26.000 176 21202.90 57.70 42848.52 47807.60 2014-06-25 05:58:27.000 176 21202.91 57.67 42848.48 47807.62 2014-06-25 05:58:28.000 176 21202.89 57.61 42848.50 47807.62 2014-06-25 05:58:29.000 176 21202.89 57.58 42848.55 47807.63 2014-06-25 05:58:30.000 176 21202.91 57.55 42848.55 47807.66 2014-06-25 05:58:31.000 176 21202.89 57.55 42848.60 47807.67 2014-06-25 05:58:32.000 176 21202.91 57.56 42848.62 47807.72 2014-06-25 05:58:33.000 176 21202.98 57.54 42848.64 47807.75 2014-06-25 05:58:34.000 176 21203.03 57.56 42848.66 47807.76 2014-06-25 05:58:35.000 176 21203.09 57.61 42848.65 47807.78 2014-06-25 05:58:36.000 176 21203.09 57.67 42848.61 47807.79 2014-06-25 05:58:37.000 176 21203.11 57.67 42848.55 47807.75 2014-06-25 05:58:38.000 176 21203.10 57.67 42848.52 47807.75 2014-06-25 05:58:39.000 176 21203.10 57.66 42848.48 47807.71 2014-06-25 05:58:40.000 176 21203.07 57.62 42848.49 47807.69 2014-06-25 05:58:41.000 176 21203.04 57.62 42848.50 47807.70 2014-06-25 05:58:42.000 176 21203.03 57.65 42848.51 47807.69 2014-06-25 05:58:43.000 176 21203.05 57.66 42848.52 47807.70 2014-06-25 05:58:44.000 176 21203.07 57.65 42848.49 47807.66 2014-06-25 05:58:45.000 176 21203.07 57.65 42848.49 47807.67 2014-06-25 05:58:46.000 176 21203.07 57.64 42848.53 47807.65 2014-06-25 05:58:47.000 176 21203.06 57.58 42848.52 47807.67 2014-06-25 05:58:48.000 176 21203.08 57.54 42848.53 47807.65 2014-06-25 05:58:49.000 176 21203.05 57.52 42848.54 47807.68 2014-06-25 05:58:50.000 176 21203.03 57.50 42848.52 47807.71 2014-06-25 05:58:51.000 176 21203.05 57.48 42848.55 47807.67 2014-06-25 05:58:52.000 176 21203.05 57.46 42848.57 47807.71 2014-06-25 05:58:53.000 176 21203.03 57.46 42848.57 47807.69 2014-06-25 05:58:54.000 176 21203.01 57.47 42848.57 47807.69 2014-06-25 05:58:55.000 176 21202.97 57.49 42848.54 47807.70 2014-06-25 05:58:56.000 176 21202.99 57.47 42848.54 47807.67 2014-06-25 05:58:57.000 176 21202.99 57.43 42848.54 47807.65 2014-06-25 05:58:58.000 176 21202.98 57.41 42848.56 47807.67 2014-06-25 05:58:59.000 176 21202.98 57.41 42848.61 47807.69 2014-06-25 05:59:00.000 176 21202.96 57.38 42848.60 47807.71 2014-06-25 05:59:01.000 176 21202.95 57.37 42848.59 47807.69 2014-06-25 05:59:02.000 176 21202.94 57.36 42848.61 47807.70 2014-06-25 05:59:03.000 176 21202.91 57.36 42848.61 47807.68 2014-06-25 05:59:04.000 176 21202.91 57.33 42848.57 47807.69 2014-06-25 05:59:05.000 176 21202.89 57.31 42848.60 47807.67 2014-06-25 05:59:06.000 176 21202.87 57.31 42848.62 47807.66 2014-06-25 05:59:07.000 176 21202.86 57.32 42848.64 47807.67 2014-06-25 05:59:08.000 176 21202.83 57.29 42848.63 47807.66 2014-06-25 05:59:09.000 176 21202.87 57.28 42848.63 47807.65 2014-06-25 05:59:10.000 176 21202.89 57.25 42848.65 47807.67 2014-06-25 05:59:11.000 176 21202.87 57.26 42848.65 47807.67 2014-06-25 05:59:12.000 176 21202.86 57.27 42848.63 47807.68 2014-06-25 05:59:13.000 176 21202.82 57.25 42848.67 47807.70 2014-06-25 05:59:14.000 176 21202.83 57.21 42848.67 47807.72 2014-06-25 05:59:15.000 176 21202.82 57.18 42848.71 47807.70 2014-06-25 05:59:16.000 176 21202.84 57.16 42848.71 47807.73 2014-06-25 05:59:17.000 176 21202.82 57.15 42848.74 47807.76 2014-06-25 05:59:18.000 176 21202.84 57.16 42848.74 47807.76 2014-06-25 05:59:19.000 176 21202.84 57.14 42848.75 47807.76 2014-06-25 05:59:20.000 176 21202.83 57.14 42848.76 47807.78 2014-06-25 05:59:21.000 176 21202.82 57.09 42848.79 47807.78 2014-06-25 05:59:22.000 176 21202.82 57.02 42848.82 47807.83 2014-06-25 05:59:23.000 176 21202.80 57.00 42848.86 47807.83 2014-06-25 05:59:24.000 176 21202.81 56.96 42848.90 47807.89 2014-06-25 05:59:25.000 176 21202.80 56.95 42848.92 47807.91 2014-06-25 05:59:26.000 176 21202.81 56.95 42848.94 47807.95 2014-06-25 05:59:27.000 176 21202.83 57.02 42848.93 47807.97 2014-06-25 05:59:28.000 176 21202.79 57.16 42848.85 47807.94 2014-06-25 05:59:29.000 176 21202.80 57.28 42848.80 47807.90 2014-06-25 05:59:30.000 176 21202.79 57.30 42848.71 47807.81 2014-06-25 05:59:31.000 176 21202.82 57.30 42848.68 47807.74 2014-06-25 05:59:32.000 176 21202.84 57.33 42848.61 47807.71 2014-06-25 05:59:33.000 176 21202.85 57.32 42848.58 47807.66 2014-06-25 05:59:34.000 176 21202.82 57.26 42848.59 47807.64 2014-06-25 05:59:35.000 176 21202.81 57.27 42848.58 47807.63 2014-06-25 05:59:36.000 176 21202.82 57.28 42848.54 47807.62 2014-06-25 05:59:37.000 176 21202.82 57.26 42848.55 47807.60 2014-06-25 05:59:38.000 176 21202.80 57.26 42848.58 47807.59 2014-06-25 05:59:39.000 176 21202.80 57.27 42848.55 47807.59 2014-06-25 05:59:40.000 176 21202.84 57.30 42848.55 47807.57 2014-06-25 05:59:41.000 176 21202.85 57.30 42848.56 47807.59 2014-06-25 05:59:42.000 176 21202.89 57.30 42848.56 47807.61 2014-06-25 05:59:43.000 176 21202.89 57.23 42848.58 47807.60 2014-06-25 05:59:44.000 176 21202.95 57.12 42848.61 47807.65 2014-06-25 05:59:45.000 176 21203.01 57.05 42848.67 47807.72 2014-06-25 05:59:46.000 176 21203.06 56.99 42848.72 47807.80 2014-06-25 05:59:47.000 176 21203.09 56.98 42848.79 47807.89 2014-06-25 05:59:48.000 176 21203.10 56.96 42848.84 47807.93 2014-06-25 05:59:49.000 176 21203.08 56.98 42848.89 47807.99 2014-06-25 05:59:50.000 176 21203.10 57.02 42848.91 47808.00 2014-06-25 05:59:51.000 176 21203.07 57.06 42848.91 47808.03 2014-06-25 05:59:52.000 176 21203.07 57.03 42848.92 47808.04 2014-06-25 05:59:53.000 176 21203.08 57.03 42848.92 47808.06 2014-06-25 05:59:54.000 176 21203.07 57.03 42848.97 47808.05 2014-06-25 05:59:55.000 176 21203.06 57.03 42849.01 47808.08 2014-06-25 05:59:56.000 176 21203.05 57.05 42849.01 47808.12 2014-06-25 05:59:57.000 176 21203.06 57.05 42849.02 47808.13 2014-06-25 05:59:58.000 176 21203.05 57.04 42849.07 47808.17 2014-06-25 05:59:59.000 176 21203.05 57.05 42849.09 47808.16 2014-06-25 06:00:00.000 176 21203.07 57.06 42849.12 47808.21 2014-06-25 06:00:01.000 176 21203.06 57.08 42849.13 47808.24 2014-06-25 06:00:02.000 176 21203.08 57.04 42849.12 47808.23 2014-06-25 06:00:03.000 176 21203.07 57.06 42849.11 47808.23 2014-06-25 06:00:04.000 176 21203.08 57.06 42849.14 47808.25 2014-06-25 06:00:05.000 176 21203.08 57.06 42849.14 47808.23 2014-06-25 06:00:06.000 176 21203.08 57.07 42849.16 47808.24 2014-06-25 06:00:07.000 176 21203.05 57.06 42849.14 47808.26 2014-06-25 06:00:08.000 176 21203.06 57.05 42849.13 47808.22 2014-06-25 06:00:09.000 176 21203.08 57.04 42849.15 47808.26 2014-06-25 06:00:10.000 176 21203.05 57.02 42849.13 47808.24 2014-06-25 06:00:11.000 176 21203.04 56.98 42849.15 47808.24 2014-06-25 06:00:12.000 176 21203.04 56.95 42849.13 47808.29 2014-06-25 06:00:13.000 176 21203.04 56.93 42849.15 47808.26 2014-06-25 06:00:14.000 176 21203.00 56.92 42849.16 47808.25 2014-06-25 06:00:15.000 176 21203.00 56.93 42849.18 47808.25 2014-06-25 06:00:16.000 176 21202.96 56.93 42849.13 47808.20 2014-06-25 06:00:17.000 176 21202.94 56.89 42849.13 47808.23 2014-06-25 06:00:18.000 176 21202.95 56.87 42849.17 47808.25 2014-06-25 06:00:19.000 176 21202.90 56.91 42849.18 47808.24 2014-06-25 06:00:20.000 176 21202.88 56.94 42849.18 47808.22 2014-06-25 06:00:21.000 176 21202.89 56.96 42849.14 47808.19 2014-06-25 06:00:22.000 176 21202.86 56.96 42849.11 47808.16 2014-06-25 06:00:23.000 176 21202.83 56.95 42849.05 47808.12 2014-06-25 06:00:24.000 176 21202.82 56.92 42849.04 47808.07 2014-06-25 06:00:25.000 176 21202.80 56.95 42848.99 47808.04 2014-06-25 06:00:26.000 176 21202.77 56.98 42848.99 47808.00 2014-06-25 06:00:27.000 176 21202.76 56.98 42848.97 47808.00 2014-06-25 06:00:28.000 176 21202.75 56.99 42848.98 47807.94 2014-06-25 06:00:29.000 176 21202.72 57.01 42848.96 47807.92 2014-06-25 06:00:30.000 176 21202.74 57.01 42848.94 47807.93 2014-06-25 06:00:31.000 176 21202.75 57.02 42848.91 47807.90 2014-06-25 06:00:32.000 176 21202.75 57.07 42848.90 47807.88 2014-06-25 06:00:33.000 176 21202.74 57.10 42848.88 47807.87 2014-06-25 06:00:34.000 176 21202.76 57.11 42848.88 47807.84 2014-06-25 06:00:35.000 176 21202.75 57.12 42848.89 47807.85 2014-06-25 06:00:36.000 176 21202.72 57.14 42848.87 47807.81 2014-06-25 06:00:37.000 176 21202.71 57.20 42848.86 47807.81 2014-06-25 06:00:38.000 176 21202.71 57.23 42848.81 47807.78 2014-06-25 06:00:39.000 176 21202.71 57.23 42848.80 47807.75 2014-06-25 06:00:40.000 176 21202.71 57.23 42848.80 47807.73 2014-06-25 06:00:41.000 176 21202.68 57.24 42848.78 47807.75 2014-06-25 06:00:42.000 176 21202.69 57.24 42848.78 47807.73 2014-06-25 06:00:43.000 176 21202.73 57.29 42848.74 47807.72 2014-06-25 06:00:44.000 176 21202.74 57.31 42848.72 47807.74 2014-06-25 06:00:45.000 176 21202.74 57.33 42848.70 47807.71 2014-06-25 06:00:46.000 176 21202.70 57.38 42848.66 47807.71 2014-06-25 06:00:47.000 176 21202.68 57.39 42848.62 47807.65 2014-06-25 06:00:48.000 176 21202.62 57.41 42848.58 47807.60 2014-06-25 06:00:49.000 176 21202.61 57.42 42848.60 47807.56 2014-06-25 06:00:50.000 176 21202.56 57.40 42848.60 47807.54 2014-06-25 06:00:51.000 176 21202.53 57.40 42848.57 47807.50 2014-06-25 06:00:52.000 176 21202.51 57.40 42848.57 47807.50 2014-06-25 06:00:53.000 176 21202.50 57.38 42848.58 47807.49 2014-06-25 06:00:54.000 176 21202.49 57.35 42848.55 47807.45 2014-06-25 06:00:55.000 176 21202.50 57.30 42848.54 47807.45 2014-06-25 06:00:56.000 176 21202.53 57.27 42848.56 47807.47 2014-06-25 06:00:57.000 176 21202.48 57.26 42848.62 47807.45 2014-06-25 06:00:58.000 176 21202.52 57.23 42848.64 47807.50 2014-06-25 06:00:59.000 176 21202.50 57.25 42848.63 47807.50 2014-06-25 06:01:00.000 176 21202.46 57.27 42848.65 47807.50 2014-06-25 06:01:01.000 176 21202.43 57.26 42848.65 47807.50 2014-06-25 06:01:02.000 176 21202.45 57.23 42848.68 47807.50 2014-06-25 06:01:03.000 176 21202.45 57.21 42848.69 47807.54 2014-06-25 06:01:04.000 176 21202.47 57.22 42848.66 47807.54 2014-06-25 06:01:05.000 176 21202.47 57.24 42848.66 47807.56 2014-06-25 06:01:06.000 176 21202.47 57.22 42848.65 47807.57 2014-06-25 06:01:07.000 176 21202.46 57.22 42848.67 47807.58 2014-06-25 06:01:08.000 176 21202.48 57.20 42848.68 47807.58 2014-06-25 06:01:09.000 176 21202.48 57.21 42848.69 47807.60 2014-06-25 06:01:10.000 176 21202.46 57.21 42848.70 47807.60 2014-06-25 06:01:11.000 176 21202.46 57.22 42848.71 47807.61 2014-06-25 06:01:12.000 176 21202.47 57.23 42848.73 47807.59 2014-06-25 06:01:13.000 176 21202.48 57.20 42848.74 47807.63 2014-06-25 06:01:14.000 176 21202.52 57.20 42848.75 47807.63 2014-06-25 06:01:15.000 176 21202.55 57.22 42848.73 47807.65 2014-06-25 06:01:16.000 176 21202.54 57.23 42848.73 47807.68 2014-06-25 06:01:17.000 176 21202.55 57.24 42848.75 47807.67 2014-06-25 06:01:18.000 176 21202.56 57.26 42848.75 47807.70 2014-06-25 06:01:19.000 176 21202.55 57.30 42848.75 47807.66 2014-06-25 06:01:20.000 176 21202.51 57.33 42848.73 47807.69 2014-06-25 06:01:21.000 176 21202.48 57.35 42848.75 47807.69 2014-06-25 06:01:22.000 176 21202.48 57.37 42848.72 47807.65 2014-06-25 06:01:23.000 176 21202.47 57.40 42848.72 47807.64 2014-06-25 06:01:24.000 176 21202.43 57.43 42848.73 47807.64 2014-06-25 06:01:25.000 176 21202.44 57.46 42848.70 47807.59 2014-06-25 06:01:26.000 176 21202.41 57.45 42848.70 47807.59 2014-06-25 06:01:27.000 176 21202.41 57.44 42848.69 47807.57 2014-06-25 06:01:28.000 176 21202.39 57.43 42848.68 47807.55 2014-06-25 06:01:29.000 176 21202.39 57.40 42848.67 47807.54 2014-06-25 06:01:30.000 176 21202.33 57.38 42848.67 47807.55 2014-06-25 06:01:31.000 176 21202.32 57.36 42848.69 47807.54 2014-06-25 06:01:32.000 176 21202.30 57.35 42848.72 47807.56 2014-06-25 06:01:33.000 176 21202.26 57.34 42848.75 47807.54 2014-06-25 06:01:34.000 176 21202.25 57.33 42848.77 47807.54 2014-06-25 06:01:35.000 176 21202.22 57.33 42848.79 47807.55 2014-06-25 06:01:36.000 176 21202.24 57.33 42848.82 47807.55 2014-06-25 06:01:37.000 176 21202.23 57.32 42848.78 47807.56 2014-06-25 06:01:38.000 176 21202.23 57.32 42848.79 47807.60 2014-06-25 06:01:39.000 176 21202.27 57.31 42848.82 47807.60 2014-06-25 06:01:40.000 176 21202.28 57.32 42848.82 47807.65 2014-06-25 06:01:41.000 176 21202.30 57.30 42848.87 47807.67 2014-06-25 06:01:42.000 176 21202.32 57.35 42848.91 47807.70 2014-06-25 06:01:43.000 176 21202.33 57.37 42848.91 47807.74 2014-06-25 06:01:44.000 176 21202.38 57.35 42848.93 47807.74 2014-06-25 06:01:45.000 176 21202.42 57.30 42848.98 47807.79 2014-06-25 06:01:46.000 176 21202.47 57.29 42849.01 47807.84 2014-06-25 06:01:47.000 176 21202.53 57.26 42849.08 47807.92 2014-06-25 06:01:48.000 176 21202.52 57.27 42849.10 47807.95 2014-06-25 06:01:49.000 176 21202.48 57.33 42849.10 47807.98 2014-06-25 06:01:50.000 176 21202.44 57.44 42849.10 47807.99 2014-06-25 06:01:51.000 176 21202.43 57.50 42849.10 47807.95 2014-06-25 06:01:52.000 176 21202.43 57.51 42849.08 47807.91 2014-06-25 06:01:53.000 176 21202.43 57.51 42849.05 47807.89 2014-06-25 06:01:54.000 176 21202.40 57.53 42849.05 47807.87 2014-06-25 06:01:55.000 176 21202.35 57.62 42848.99 47807.83 2014-06-25 06:01:56.000 176 21202.34 57.69 42848.95 47807.78 2014-06-25 06:01:57.000 176 21202.29 57.72 42848.90 47807.71 2014-06-25 06:01:58.000 176 21202.24 57.73 42848.86 47807.68 2014-06-25 06:01:59.000 176 21202.22 57.76 42848.80 47807.63 2014-06-25 06:02:00.000 176 21202.22 57.78 42848.82 47807.59 2014-06-25 06:02:01.000 176 21202.22 57.80 42848.79 47807.57 2014-06-25 06:02:02.000 176 21202.20 57.85 42848.80 47807.52 2014-06-25 06:02:03.000 176 21202.18 57.86 42848.73 47807.48 2014-06-25 06:02:04.000 176 21202.18 57.88 42848.68 47807.47 2014-06-25 06:02:05.000 176 21202.17 57.91 42848.70 47807.42 2014-06-25 06:02:06.000 176 21202.18 57.92 42848.65 47807.42 2014-06-25 06:02:07.000 176 21202.18 57.90 42848.61 47807.40 2014-06-25 06:02:08.000 176 21202.18 57.89 42848.66 47807.40 2014-06-25 06:02:09.000 176 21202.15 57.91 42848.63 47807.37 2014-06-25 06:02:10.000 176 21202.13 57.95 42848.62 47807.38 2014-06-25 06:02:11.000 176 21202.07 57.96 42848.60 47807.35 2014-06-25 06:02:12.000 176 21202.06 58.00 42848.57 47807.33 2014-06-25 06:02:13.000 176 21202.06 58.03 42848.54 47807.30 2014-06-25 06:02:14.000 176 21202.05 58.04 42848.54 47807.24 2014-06-25 06:02:15.000 176 21202.04 58.07 42848.52 47807.21 2014-06-25 06:02:16.000 176 21202.01 58.04 42848.45 47807.19 2014-06-25 06:02:17.000 176 21202.02 58.06 42848.45 47807.18 2014-06-25 06:02:18.000 176 21202.00 58.04 42848.46 47807.15 2014-06-25 06:02:19.000 176 21201.98 58.05 42848.44 47807.17 2014-06-25 06:02:20.000 176 21201.96 58.07 42848.46 47807.17 2014-06-25 06:02:21.000 176 21201.99 58.08 42848.44 47807.18 2014-06-25 06:02:22.000 176 21201.96 58.08 42848.47 47807.16 2014-06-25 06:02:23.000 176 21201.95 58.08 42848.48 47807.17 2014-06-25 06:02:24.000 176 21201.96 58.10 42848.51 47807.16 2014-06-25 06:02:25.000 176 21201.98 58.13 42848.51 47807.16 2014-06-25 06:02:26.000 176 21201.98 58.10 42848.47 47807.17 2014-06-25 06:02:27.000 176 21202.00 58.09 42848.46 47807.16 2014-06-25 06:02:28.000 176 21202.00 58.06 42848.46 47807.16 2014-06-25 06:02:29.000 176 21202.01 58.09 42848.44 47807.21 2014-06-25 06:02:30.000 176 21202.00 58.11 42848.46 47807.19 2014-06-25 06:02:31.000 176 21202.03 58.13 42848.49 47807.20 2014-06-25 06:02:32.000 176 21202.04 58.17 42848.46 47807.19 2014-06-25 06:02:33.000 176 21202.02 58.16 42848.43 47807.17 2014-06-25 06:02:34.000 176 21202.03 58.15 42848.39 47807.16 2014-06-25 06:02:35.000 176 21202.03 58.14 42848.42 47807.14 2014-06-25 06:02:36.000 176 21202.04 58.18 42848.45 47807.16 2014-06-25 06:02:37.000 176 21202.04 58.19 42848.44 47807.15 2014-06-25 06:02:38.000 176 21202.01 58.22 42848.42 47807.15 2014-06-25 06:02:39.000 176 21202.03 58.26 42848.42 47807.14 2014-06-25 06:02:40.000 176 21202.02 58.27 42848.39 47807.12 2014-06-25 06:02:41.000 176 21202.01 58.33 42848.40 47807.15 2014-06-25 06:02:42.000 176 21201.95 58.36 42848.37 47807.09 2014-06-25 06:02:43.000 176 21201.86 58.41 42848.33 47807.06 2014-06-25 06:02:44.000 176 21201.77 58.60 42848.25 47806.99 2014-06-25 06:02:45.000 176 21201.70 58.82 42848.12 47806.88 2014-06-25 06:02:46.000 176 21201.63 58.98 42847.97 47806.72 2014-06-25 06:02:47.000 176 21201.57 59.05 42847.84 47806.55 2014-06-25 06:02:48.000 176 21201.54 59.11 42847.74 47806.43 2014-06-25 06:02:49.000 176 21201.56 59.10 42847.69 47806.36 2014-06-25 06:02:50.000 176 21201.61 59.00 42847.68 47806.27 2014-06-25 06:02:51.000 176 21201.65 58.83 42847.73 47806.30 2014-06-25 06:02:52.000 176 21201.69 58.68 42847.79 47806.36 2014-06-25 06:02:53.000 176 21201.72 58.66 42847.86 47806.45 2014-06-25 06:02:54.000 176 21201.73 58.63 42847.95 47806.55 2014-06-25 06:02:55.000 176 21201.70 58.62 42848.02 47806.58 2014-06-25 06:02:56.000 176 21201.64 58.69 42848.04 47806.63 2014-06-25 06:02:57.000 176 21201.56 58.90 42847.98 47806.62 2014-06-25 06:02:58.000 176 21201.51 59.04 42847.88 47806.53 2014-06-25 06:02:59.000 176 21201.48 59.14 42847.80 47806.43 2014-06-25 06:03:00.000 176 21201.45 59.18 42847.71 47806.33 2014-06-25 06:03:01.000 176 21201.47 59.16 42847.65 47806.25 2014-06-25 06:03:02.000 176 21201.51 59.07 42847.69 47806.23 2014-06-25 06:03:03.000 176 21201.59 58.93 42847.74 47806.28 2014-06-25 06:03:04.000 176 21201.63 58.88 42847.80 47806.37 2014-06-25 06:03:05.000 176 21201.66 58.85 42847.85 47806.39 2014-06-25 06:03:06.000 176 21201.68 58.82 42847.86 47806.48 2014-06-25 06:03:07.000 176 21201.71 58.79 42847.91 47806.51 2014-06-25 06:03:08.000 176 21201.71 58.76 42847.94 47806.56 2014-06-25 06:03:09.000 176 21201.70 58.75 42847.95 47806.57 2014-06-25 06:03:10.000 176 21201.75 58.73 42847.99 47806.61 2014-06-25 06:03:11.000 176 21201.77 58.69 42847.99 47806.65 2014-06-25 06:03:12.000 176 21201.81 58.67 42848.01 47806.65 2014-06-25 06:03:13.000 176 21201.81 58.64 42848.04 47806.68 2014-06-25 06:03:14.000 176 21201.81 58.64 42848.02 47806.70 2014-06-25 06:03:15.000 176 21201.80 58.61 42848.08 47806.71 2014-06-25 06:03:16.000 176 21201.81 58.62 42848.10 47806.73 2014-06-25 06:03:17.000 176 21201.78 58.62 42848.08 47806.76 2014-06-25 06:03:18.000 176 21201.79 58.60 42848.07 47806.74 2014-06-25 06:03:19.000 176 21201.79 58.59 42848.09 47806.77 2014-06-25 06:03:20.000 176 21201.79 58.60 42848.07 47806.75 2014-06-25 06:03:21.000 176 21201.78 58.61 42848.09 47806.76 2014-06-25 06:03:22.000 176 21201.76 58.62 42848.11 47806.76 2014-06-25 06:03:23.000 176 21201.80 58.65 42848.12 47806.77 2014-06-25 06:03:24.000 176 21201.80 58.64 42848.09 47806.78 2014-06-25 06:03:25.000 176 21201.83 58.67 42848.11 47806.76 2014-06-25 06:03:26.000 176 21201.84 58.65 42848.15 47806.74 2014-06-25 06:03:27.000 176 21201.80 58.64 42848.15 47806.73 2014-06-25 06:03:28.000 176 21201.80 58.65 42848.14 47806.73 2014-06-25 06:03:29.000 176 21201.79 58.64 42848.13 47806.73 2014-06-25 06:03:30.000 176 21201.76 58.63 42848.13 47806.72 2014-06-25 06:03:31.000 176 21201.78 58.60 42848.14 47806.73 2014-06-25 06:03:32.000 176 21201.78 58.61 42848.14 47806.72 2014-06-25 06:03:33.000 176 21201.77 58.64 42848.13 47806.72 2014-06-25 06:03:34.000 176 21201.76 58.64 42848.14 47806.73 2014-06-25 06:03:35.000 176 21201.76 58.61 42848.16 47806.73 2014-06-25 06:03:36.000 176 21201.71 58.58 42848.19 47806.74 2014-06-25 06:03:37.000 176 21201.73 58.59 42848.21 47806.76 2014-06-25 06:03:38.000 176 21201.77 58.60 42848.21 47806.76 2014-06-25 06:03:39.000 176 21201.77 58.65 42848.19 47806.77 2014-06-25 06:03:40.000 176 21201.79 58.67 42848.17 47806.76 2014-06-25 06:03:41.000 176 21201.81 58.69 42848.16 47806.73 2014-06-25 06:03:42.000 176 21201.80 58.73 42848.13 47806.74 2014-06-25 06:03:43.000 176 21201.79 58.74 42848.12 47806.73 2014-06-25 06:03:44.000 176 21201.79 58.75 42848.09 47806.71 2014-06-25 06:03:45.000 176 21201.77 58.69 42848.10 47806.70 2014-06-25 06:03:46.000 176 21201.75 58.66 42848.12 47806.70 2014-06-25 06:03:47.000 176 21201.74 58.66 42848.12 47806.71 2014-06-25 06:03:48.000 176 21201.73 58.63 42848.14 47806.70 2014-06-25 06:03:49.000 176 21201.68 58.66 42848.15 47806.73 2014-06-25 06:03:50.000 176 21201.68 58.68 42848.18 47806.70 2014-06-25 06:03:51.000 176 21201.69 58.72 42848.15 47806.71 2014-06-25 06:03:52.000 176 21201.64 58.78 42848.12 47806.67 2014-06-25 06:03:53.000 176 21201.63 58.79 42848.08 47806.64 2014-06-25 06:03:54.000 176 21201.64 58.83 42848.08 47806.61 2014-06-25 06:03:55.000 176 21201.61 58.86 42848.06 47806.57 2014-06-25 06:03:56.000 176 21201.62 58.86 42848.01 47806.55 2014-06-25 06:03:57.000 176 21201.62 58.87 42848.00 47806.52 2014-06-25 06:03:58.000 176 21201.60 58.89 42847.95 47806.51 2014-06-25 06:03:59.000 176 21201.60 58.93 42847.93 47806.51 2014-06-25 06:04:00.000 176 21201.63 58.96 42847.92 47806.49 2014-06-25 06:04:01.000 176 21201.62 58.99 42847.91 47806.45 2014-06-25 06:04:02.000 176 21201.62 59.01 42847.89 47806.44 2014-06-25 06:04:03.000 176 21201.62 59.04 42847.86 47806.43 2014-06-25 06:04:04.000 176 21201.61 59.05 42847.86 47806.42 2014-06-25 06:04:05.000 176 21201.61 59.04 42847.83 47806.37 2014-06-25 06:04:06.000 176 21201.54 59.01 42847.84 47806.38 2014-06-25 06:04:07.000 176 21201.55 58.99 42847.86 47806.37 2014-06-25 06:04:08.000 176 21201.54 58.95 42847.88 47806.38 2014-06-25 06:04:09.000 176 21201.49 58.95 42847.93 47806.42 2014-06-25 06:04:10.000 176 21201.48 58.93 42848.01 47806.41 2014-06-25 06:04:11.000 176 21201.47 58.86 42848.05 47806.48 2014-06-25 06:04:12.000 176 21201.47 58.83 42848.08 47806.50 2014-06-25 06:04:13.000 176 21201.46 58.83 42848.10 47806.56 2014-06-25 06:04:14.000 176 21201.46 58.84 42848.14 47806.58 2014-06-25 06:04:15.000 176 21201.46 58.86 42848.18 47806.60 2014-06-25 06:04:16.000 176 21201.51 58.88 42848.18 47806.62 2014-06-25 06:04:17.000 176 21201.57 58.93 42848.15 47806.66 2014-06-25 06:04:18.000 176 21201.61 58.98 42848.14 47806.67 2014-06-25 06:04:19.000 176 21201.60 59.01 42848.11 47806.67 2014-06-25 06:04:20.000 176 21201.60 59.03 42848.09 47806.66 2014-06-25 06:04:21.000 176 21201.57 59.06 42848.07 47806.65 2014-06-25 06:04:22.000 176 21201.54 59.05 42848.04 47806.62 2014-06-25 06:04:23.000 176 21201.54 59.05 42848.03 47806.64 2014-06-25 06:04:24.000 176 21201.57 59.03 42848.06 47806.62 2014-06-25 06:04:25.000 176 21201.55 59.03 42848.07 47806.63 2014-06-25 06:04:26.000 176 21201.56 59.03 42848.08 47806.63 2014-06-25 06:04:27.000 176 21201.55 59.05 42848.08 47806.63 2014-06-25 06:04:28.000 176 21201.55 59.09 42848.06 47806.65 2014-06-25 06:04:29.000 176 21201.54 59.13 42848.02 47806.64 2014-06-25 06:04:30.000 176 21201.52 59.16 42848.02 47806.60 2014-06-25 06:04:31.000 176 21201.51 59.19 42847.98 47806.59 2014-06-25 06:04:32.000 176 21201.52 59.19 42847.97 47806.60 2014-06-25 06:04:33.000 176 21201.56 59.18 42847.97 47806.57 2014-06-25 06:04:34.000 176 21201.56 59.17 42847.98 47806.58 2014-06-25 06:04:35.000 176 21201.62 59.15 42848.02 47806.60 2014-06-25 06:04:36.000 176 21201.65 59.14 42848.02 47806.59 2014-06-25 06:04:37.000 176 21201.62 59.14 42848.03 47806.61 2014-06-25 06:04:38.000 176 21201.60 59.15 42848.08 47806.63 2014-06-25 06:04:39.000 176 21201.66 59.14 42848.06 47806.61 2014-06-25 06:04:40.000 176 21201.66 59.13 42848.07 47806.63 2014-06-25 06:04:41.000 176 21201.66 59.12 42848.08 47806.64 2014-06-25 06:04:42.000 176 21201.64 59.11 42848.10 47806.67 2014-06-25 06:04:43.000 176 21201.66 59.11 42848.12 47806.67 2014-06-25 06:04:44.000 176 21201.69 59.13 42848.09 47806.70 2014-06-25 06:04:45.000 176 21201.66 59.13 42848.08 47806.69 2014-06-25 06:04:46.000 176 21201.68 59.13 42848.09 47806.68 2014-06-25 06:04:47.000 176 21201.66 59.12 42848.09 47806.69 2014-06-25 06:04:48.000 176 21201.70 59.16 42848.10 47806.74 2014-06-25 06:04:49.000 176 21201.71 59.15 42848.13 47806.72 2014-06-25 06:04:50.000 176 21201.74 59.13 42848.13 47806.75 2014-06-25 06:04:51.000 176 21201.74 59.12 42848.14 47806.77 2014-06-25 06:04:52.000 176 21201.73 59.15 42848.13 47806.80 2014-06-25 06:04:53.000 176 21201.80 59.18 42848.17 47806.80 2014-06-25 06:04:54.000 176 21201.84 59.22 42848.16 47806.84 2014-06-25 06:04:55.000 176 21201.88 59.24 42848.12 47806.82 2014-06-25 06:04:56.000 176 21201.89 59.22 42848.15 47806.85 2014-06-25 06:04:57.000 176 21201.91 59.18 42848.13 47806.81 2014-06-25 06:04:58.000 176 21201.92 59.17 42848.11 47806.86 2014-06-25 06:04:59.000 176 21201.89 59.18 42848.13 47806.83 2014-06-25 06:05:00.000 176 21201.90 59.17 42848.15 47806.88 2014-06-25 06:05:01.000 176 21201.89 59.15 42848.18 47806.87 2014-06-25 06:05:02.000 176 21201.84 59.14 42848.19 47806.87 2014-06-25 06:05:03.000 176 21201.81 59.15 42848.23 47806.87 2014-06-25 06:05:04.000 176 21201.79 59.13 42848.25 47806.87 2014-06-25 06:05:05.000 176 21201.75 59.14 42848.21 47806.87 2014-06-25 06:05:06.000 176 21201.71 59.16 42848.21 47806.86 2014-06-25 06:05:07.000 176 21201.68 59.13 42848.22 47806.81 2014-06-25 06:05:08.000 176 21201.64 59.12 42848.19 47806.82 2014-06-25 06:05:09.000 176 21201.67 59.07 42848.20 47806.81 2014-06-25 06:05:10.000 176 21201.66 59.06 42848.20 47806.82 2014-06-25 06:05:11.000 176 21201.63 59.02 42848.21 47806.83 2014-06-25 06:05:12.000 176 21201.63 58.98 42848.22 47806.83 2014-06-25 06:05:13.000 176 21201.63 58.95 42848.27 47806.84 2014-06-25 06:05:14.000 176 21201.66 58.91 42848.30 47806.85 2014-06-25 06:05:15.000 176 21201.64 58.88 42848.30 47806.89 2014-06-25 06:05:16.000 176 21201.62 58.86 42848.36 47806.91 2014-06-25 06:05:17.000 176 21201.62 58.85 42848.40 47806.91 2014-06-25 06:05:18.000 176 21201.59 58.85 42848.39 47806.94 2014-06-25 06:05:19.000 176 21201.59 58.87 42848.37 47806.96 2014-06-25 06:05:20.000 176 21201.64 58.86 42848.38 47806.92 2014-06-25 06:05:21.000 176 21201.66 58.87 42848.36 47806.95 2014-06-25 06:05:22.000 176 21201.71 58.86 42848.37 47806.95 2014-06-25 06:05:23.000 176 21201.73 58.86 42848.37 47806.95 2014-06-25 06:05:24.000 176 21201.74 58.84 42848.37 47806.97 2014-06-25 06:05:25.000 176 21201.73 58.81 42848.41 47807.00 2014-06-25 06:05:26.000 176 21201.75 58.82 42848.37 47806.99 2014-06-25 06:05:27.000 176 21201.78 58.84 42848.39 47806.99 2014-06-25 06:05:28.000 176 21201.80 58.86 42848.39 47806.98 2014-06-25 06:05:29.000 176 21201.80 58.93 42848.38 47806.98 2014-06-25 06:05:30.000 176 21201.79 59.00 42848.32 47806.99 2014-06-25 06:05:31.000 176 21201.75 59.04 42848.24 47806.93 2014-06-25 06:05:32.000 176 21201.75 59.03 42848.26 47806.88 2014-06-25 06:05:33.000 176 21201.72 59.00 42848.26 47806.87 2014-06-25 06:05:34.000 176 21201.73 59.01 42848.27 47806.86 2014-06-25 06:05:35.000 176 21201.70 59.03 42848.26 47806.86 2014-06-25 06:05:36.000 176 21201.70 59.06 42848.25 47806.83 2014-06-25 06:05:37.000 176 21201.67 59.10 42848.23 47806.85 2014-06-25 06:05:38.000 176 21201.72 59.14 42848.21 47806.82 2014-06-25 06:05:39.000 176 21201.74 59.13 42848.20 47806.83 2014-06-25 06:05:40.000 176 21201.75 59.10 42848.19 47806.82 2014-06-25 06:05:41.000 176 21201.71 59.11 42848.21 47806.81 2014-06-25 06:05:42.000 176 21201.70 59.11 42848.22 47806.80 2014-06-25 06:05:43.000 176 21201.71 59.11 42848.19 47806.80 2014-06-25 06:05:44.000 176 21201.69 59.10 42848.21 47806.82 2014-06-25 06:05:45.000 176 21201.70 59.09 42848.22 47806.81 2014-06-25 06:05:46.000 176 21201.71 59.14 42848.22 47806.83 2014-06-25 06:05:47.000 176 21201.70 59.17 42848.23 47806.83 2014-06-25 06:05:48.000 176 21201.70 59.17 42848.20 47806.80 2014-06-25 06:05:49.000 176 21201.66 59.14 42848.19 47806.79 2014-06-25 06:05:50.000 176 21201.66 59.13 42848.15 47806.79 2014-06-25 06:05:51.000 176 21201.67 59.14 42848.11 47806.77 2014-06-25 06:05:52.000 176 21201.65 59.15 42848.10 47806.74 2014-06-25 06:05:53.000 176 21201.63 59.12 42848.10 47806.72 2014-06-25 06:05:54.000 176 21201.62 59.09 42848.08 47806.71 2014-06-25 06:05:55.000 176 21201.65 59.06 42848.08 47806.73 2014-06-25 06:05:56.000 176 21201.62 59.05 42848.08 47806.70 2014-06-25 06:05:57.000 176 21201.60 59.05 42848.09 47806.71 2014-06-25 06:05:58.000 176 21201.58 59.08 42848.07 47806.70 2014-06-25 06:05:59.000 176 21201.58 59.08 42848.08 47806.66 2014-06-25 06:06:00.000 176 21201.58 59.07 42848.11 47806.68 2014-06-25 06:06:01.000 176 21201.58 59.08 42848.10 47806.65 2014-06-25 06:06:02.000 176 21201.59 59.03 42848.09 47806.64 2014-06-25 06:06:03.000 176 21201.62 59.02 42848.07 47806.65 2014-06-25 06:06:04.000 176 21201.66 59.01 42848.09 47806.67 2014-06-25 06:06:05.000 176 21201.71 59.01 42848.10 47806.66 2014-06-25 06:06:06.000 176 21201.71 59.00 42848.11 47806.69 2014-06-25 06:06:07.000 176 21201.73 58.98 42848.08 47806.70 2014-06-25 06:06:08.000 176 21201.71 58.98 42848.08 47806.69 2014-06-25 06:06:09.000 176 21201.69 59.00 42848.07 47806.68 2014-06-25 06:06:10.000 176 21201.69 59.01 42848.04 47806.68 2014-06-25 06:06:11.000 176 21201.65 59.04 42848.00 47806.67 2014-06-25 06:06:12.000 176 21201.64 59.09 42847.99 47806.66 2014-06-25 06:06:13.000 176 21201.64 59.11 42848.00 47806.61 2014-06-25 06:06:14.000 176 21201.64 59.12 42847.99 47806.58 2014-06-25 06:06:15.000 176 21201.58 59.14 42848.00 47806.55 2014-06-25 06:06:16.000 176 21201.54 59.17 42847.99 47806.52 2014-06-25 06:06:17.000 176 21201.52 59.31 42847.89 47806.49 2014-06-25 06:06:18.000 176 21201.50 59.43 42847.82 47806.45 2014-06-25 06:06:19.000 176 21201.49 59.53 42847.76 47806.36 2014-06-25 06:06:20.000 176 21201.49 59.51 42847.68 47806.26 2014-06-25 06:06:21.000 176 21201.51 59.44 42847.62 47806.21 2014-06-25 06:06:22.000 176 21201.53 59.38 42847.64 47806.21 2014-06-25 06:06:23.000 176 21201.52 59.31 42847.69 47806.21 2014-06-25 06:06:24.000 176 21201.56 59.27 42847.73 47806.24 2014-06-25 06:06:25.000 176 21201.60 59.24 42847.71 47806.29 2014-06-25 06:06:26.000 176 21201.58 59.23 42847.74 47806.32 2014-06-25 06:06:27.000 176 21201.58 59.24 42847.76 47806.31 2014-06-25 06:06:28.000 176 21201.60 59.26 42847.77 47806.35 2014-06-25 06:06:29.000 176 21201.60 59.26 42847.78 47806.35 2014-06-25 06:06:30.000 176 21201.57 59.27 42847.80 47806.38 2014-06-25 06:06:31.000 176 21201.56 59.27 42847.82 47806.37 2014-06-25 06:06:32.000 176 21201.58 59.23 42847.85 47806.40 2014-06-25 06:06:33.000 176 21201.60 59.23 42847.86 47806.37 2014-06-25 06:06:34.000 176 21201.60 59.24 42847.84 47806.39 2014-06-25 06:06:35.000 176 21201.62 59.24 42847.80 47806.41 2014-06-25 06:06:36.000 176 21201.59 59.25 42847.84 47806.41 2014-06-25 06:06:37.000 176 21201.65 59.20 42847.86 47806.41 2014-06-25 06:06:38.000 176 21201.66 59.20 42847.87 47806.41 2014-06-25 06:06:39.000 176 21201.64 59.20 42847.86 47806.44 2014-06-25 06:06:40.000 176 21201.64 59.22 42847.89 47806.45 2014-06-25 06:06:41.000 176 21201.62 59.24 42847.90 47806.48 2014-06-25 06:06:42.000 176 21201.62 59.25 42847.88 47806.48 2014-06-25 06:06:43.000 176 21201.62 59.24 42847.89 47806.47 2014-06-25 06:06:44.000 176 21201.63 59.25 42847.85 47806.45 2014-06-25 06:06:45.000 176 21201.62 59.27 42847.83 47806.46 2014-06-25 06:06:46.000 176 21201.61 59.33 42847.84 47806.43 2014-06-25 06:06:47.000 176 21201.56 59.51 42847.78 47806.40 2014-06-25 06:06:48.000 176 21201.47 59.70 42847.65 47806.28 2014-06-25 06:06:49.000 176 21201.48 59.69 42847.58 47806.18 2014-06-25 06:06:50.000 176 21201.53 59.55 42847.59 47806.11 2014-06-25 06:06:51.000 176 21201.57 59.45 42847.61 47806.13 2014-06-25 06:06:52.000 176 21201.59 59.42 42847.66 47806.14 2014-06-25 06:06:53.000 176 21201.57 59.40 42847.69 47806.24 2014-06-25 06:06:54.000 176 21201.57 59.40 42847.70 47806.22 2014-06-25 06:06:55.000 176 21201.54 59.40 42847.69 47806.24 2014-06-25 06:06:56.000 176 21201.60 59.42 42847.72 47806.26 2014-06-25 06:06:57.000 176 21201.60 59.43 42847.76 47806.29 2014-06-25 06:06:58.000 176 21201.63 59.38 42847.72 47806.31 2014-06-25 06:06:59.000 176 21201.63 59.37 42847.74 47806.32 2014-06-25 06:07:00.000 176 21201.65 59.33 42847.77 47806.35 2014-06-25 06:07:01.000 176 21201.64 59.29 42847.81 47806.38 2014-06-25 06:07:02.000 176 21201.61 59.25 42847.86 47806.41 2014-06-25 06:07:03.000 176 21201.62 59.24 42847.87 47806.43 2014-06-25 06:07:04.000 176 21201.58 59.26 42847.88 47806.41 2014-06-25 06:07:05.000 176 21201.58 59.23 42847.86 47806.46 2014-06-25 06:07:06.000 176 21201.56 59.24 42847.91 47806.44 2014-06-25 06:07:07.000 176 21201.56 59.24 42847.89 47806.43 2014-06-25 06:07:08.000 176 21201.54 59.26 42847.88 47806.42 2014-06-25 06:07:09.000 176 21201.46 59.33 42847.89 47806.43 2014-06-25 06:07:10.000 176 21201.44 59.37 42847.84 47806.40 2014-06-25 06:07:11.000 176 21201.47 59.36 42847.80 47806.37 2014-06-25 06:07:12.000 176 21201.48 59.31 42847.84 47806.31 2014-06-25 06:07:13.000 176 21201.47 59.29 42847.83 47806.34 2014-06-25 06:07:14.000 176 21201.48 59.25 42847.85 47806.38 2014-06-25 06:07:15.000 176 21201.49 59.23 42847.89 47806.36 2014-06-25 06:07:16.000 176 21201.50 59.22 42847.92 47806.41 2014-06-25 06:07:17.000 176 21201.51 59.20 42847.92 47806.43 2014-06-25 06:07:18.000 176 21201.50 59.28 42847.94 47806.44 2014-06-25 06:07:19.000 176 21201.48 59.42 42847.89 47806.43 2014-06-25 06:07:20.000 176 21201.45 59.50 42847.78 47806.36 2014-06-25 06:07:21.000 176 21201.45 59.54 42847.71 47806.29 2014-06-25 06:07:22.000 176 21201.47 59.53 42847.70 47806.25 2014-06-25 06:07:23.000 176 21201.45 59.51 42847.67 47806.20 2014-06-25 06:07:24.000 176 21201.47 59.46 42847.65 47806.19 2014-06-25 06:07:25.000 176 21201.51 59.42 42847.65 47806.22 2014-06-25 06:07:26.000 176 21201.55 59.34 42847.64 47806.24 2014-06-25 06:07:27.000 176 21201.59 59.22 42847.71 47806.25 2014-06-25 06:07:28.000 176 21201.58 59.12 42847.78 47806.31 2014-06-25 06:07:29.000 176 21201.61 59.14 42847.83 47806.37 2014-06-25 06:07:30.000 176 21201.64 59.15 42847.84 47806.41 2014-06-25 06:07:31.000 176 21201.64 59.14 42847.84 47806.43 2014-06-25 06:07:32.000 176 21201.66 59.11 42847.87 47806.46 2014-06-25 06:07:33.000 176 21201.62 59.10 42847.87 47806.51 2014-06-25 06:07:34.000 176 21201.60 59.14 42847.90 47806.47 2014-06-25 06:07:35.000 176 21201.57 59.15 42847.89 47806.46 2014-06-25 06:07:36.000 176 21201.51 59.17 42847.89 47806.45 2014-06-25 06:07:37.000 176 21201.48 59.21 42847.86 47806.44 2014-06-25 06:07:38.000 176 21201.50 59.18 42847.86 47806.43 2014-06-25 06:07:39.000 176 21201.45 59.17 42847.89 47806.40 2014-06-25 06:07:40.000 176 21201.45 59.15 42847.89 47806.43 2014-06-25 06:07:41.000 176 21201.44 59.17 42847.91 47806.41 2014-06-25 06:07:42.000 176 21201.43 59.18 42847.90 47806.39 2014-06-25 06:07:43.000 176 21201.45 59.18 42847.89 47806.40 2014-06-25 06:07:44.000 176 21201.44 59.19 42847.86 47806.40 2014-06-25 06:07:45.000 176 21201.44 59.18 42847.88 47806.38 2014-06-25 06:07:46.000 176 21201.41 59.18 42847.88 47806.38 2014-06-25 06:07:47.000 176 21201.39 59.15 42847.91 47806.36 2014-06-25 06:07:48.000 176 21201.38 59.15 42847.90 47806.38 2014-06-25 06:07:49.000 176 21201.37 59.16 42847.90 47806.34 2014-06-25 06:07:50.000 176 21201.33 59.16 42847.89 47806.37 2014-06-25 06:07:51.000 176 21201.31 59.14 42847.87 47806.34 2014-06-25 06:07:52.000 176 21201.31 59.17 42847.89 47806.34 2014-06-25 06:07:53.000 176 21201.30 59.16 42847.86 47806.33 2014-06-25 06:07:54.000 176 21201.28 59.15 42847.86 47806.33 2014-06-25 06:07:55.000 176 21201.30 59.13 42847.86 47806.30 2014-06-25 06:07:56.000 176 21201.31 59.15 42847.87 47806.32 2014-06-25 06:07:57.000 176 21201.32 59.15 42847.83 47806.31 2014-06-25 06:07:58.000 176 21201.32 59.12 42847.82 47806.31 2014-06-25 06:07:59.000 176 21201.32 59.11 42847.88 47806.32 2014-06-25 06:08:00.000 176 21201.30 59.09 42847.86 47806.33 2014-06-25 06:08:01.000 176 21201.32 59.08 42847.88 47806.34 2014-06-25 06:08:02.000 176 21201.34 59.11 42847.88 47806.32 2014-06-25 06:08:03.000 176 21201.35 59.09 42847.88 47806.36 2014-06-25 06:08:04.000 176 21201.37 59.09 42847.88 47806.36 2014-06-25 06:08:05.000 176 21201.38 59.06 42847.96 47806.37 2014-06-25 06:08:06.000 176 21201.37 59.01 42847.99 47806.41 2014-06-25 06:08:07.000 176 21201.41 58.99 42848.02 47806.43 2014-06-25 06:08:08.000 176 21201.44 58.96 42848.04 47806.49 2014-06-25 06:08:09.000 176 21201.43 58.94 42848.09 47806.52 2014-06-25 06:08:10.000 176 21201.43 58.94 42848.12 47806.57 2014-06-25 06:08:11.000 176 21201.43 58.94 42848.12 47806.61 2014-06-25 06:08:12.000 176 21201.39 58.94 42848.15 47806.62 2014-06-25 06:08:13.000 176 21201.39 58.94 42848.18 47806.67 2014-06-25 06:08:14.000 176 21201.37 58.96 42848.14 47806.65 2014-06-25 06:08:15.000 176 21201.35 58.99 42848.14 47806.65 2014-06-25 06:08:16.000 176 21201.36 58.99 42848.15 47806.66 2014-06-25 06:08:17.000 176 21201.38 59.00 42848.14 47806.65 2014-06-25 06:08:18.000 176 21201.37 59.04 42848.14 47806.63 2014-06-25 06:08:19.000 176 21201.33 59.09 42848.16 47806.63 2014-06-25 06:08:20.000 176 21201.32 59.13 42848.13 47806.61 2014-06-25 06:08:21.000 176 21201.32 59.14 42848.09 47806.59 2014-06-25 06:08:22.000 176 21201.26 59.18 42848.05 47806.55 2014-06-25 06:08:23.000 176 21201.22 59.22 42848.05 47806.51 2014-06-25 06:08:24.000 176 21201.24 59.25 42847.99 47806.46 2014-06-25 06:08:25.000 176 21201.19 59.27 42847.92 47806.44 2014-06-25 06:08:26.000 176 21201.14 59.31 42847.90 47806.40 2014-06-25 06:08:27.000 176 21201.18 59.31 42847.88 47806.35 2014-06-25 06:08:28.000 176 21201.16 59.33 42847.87 47806.30 2014-06-25 06:08:29.000 176 21201.13 59.34 42847.87 47806.28 2014-06-25 06:08:30.000 176 21201.14 59.36 42847.85 47806.26 2014-06-25 06:08:31.000 176 21201.15 59.34 42847.83 47806.22 2014-06-25 06:08:32.000 176 21201.16 59.36 42847.79 47806.20 2014-06-25 06:08:33.000 176 21201.17 59.36 42847.74 47806.17 2014-06-25 06:08:34.000 176 21201.17 59.34 42847.70 47806.17 2014-06-25 06:08:35.000 176 21201.17 59.33 42847.67 47806.14 2014-06-25 06:08:36.000 176 21201.18 59.32 42847.67 47806.13 2014-06-25 06:08:37.000 176 21201.18 59.33 42847.65 47806.10 2014-06-25 06:08:38.000 176 21201.15 59.32 42847.64 47806.07 2014-06-25 06:08:39.000 176 21201.13 59.31 42847.64 47806.06 2014-06-25 06:08:40.000 176 21201.12 59.31 42847.65 47806.06 2014-06-25 06:08:41.000 176 21201.08 59.33 42847.64 47806.05 2014-06-25 06:08:42.000 176 21201.06 59.30 42847.66 47806.02 2014-06-25 06:08:43.000 176 21201.04 59.25 42847.70 47806.04 2014-06-25 06:08:44.000 176 21201.09 59.25 42847.74 47806.06 2014-06-25 06:08:45.000 176 21201.09 59.20 42847.77 47806.13 2014-06-25 06:08:46.000 176 21201.11 59.15 42847.79 47806.15 2014-06-25 06:08:47.000 176 21201.11 59.15 42847.82 47806.17 2014-06-25 06:08:48.000 176 21201.18 59.14 42847.87 47806.20 2014-06-25 06:08:49.000 176 21201.19 59.13 42847.87 47806.25 2014-06-25 06:08:50.000 176 21201.24 59.11 42847.86 47806.28 2014-06-25 06:08:51.000 176 21201.29 59.08 42847.86 47806.32 2014-06-25 06:08:52.000 176 21201.30 59.05 42847.91 47806.35 2014-06-25 06:08:53.000 176 21201.34 59.02 42847.97 47806.38 2014-06-25 06:08:54.000 176 21201.32 59.01 42848.00 47806.41 2014-06-25 06:08:55.000 176 21201.31 59.03 42848.01 47806.45 2014-06-25 06:08:56.000 176 21201.33 59.04 42848.01 47806.46 2014-06-25 06:08:57.000 176 21201.32 59.07 42848.01 47806.47 2014-06-25 06:08:58.000 176 21201.34 59.10 42847.98 47806.48 2014-06-25 06:08:59.000 176 21201.35 59.12 42848.00 47806.47 2014-06-25 06:09:00.000 176 21201.37 59.15 42847.99 47806.45 2014-06-25 06:09:01.000 176 21201.38 59.17 42847.99 47806.48 2014-06-25 06:09:02.000 176 21201.34 59.20 42847.97 47806.42 2014-06-25 06:09:03.000 176 21201.31 59.19 42847.89 47806.39 2014-06-25 06:09:04.000 176 21201.33 59.20 42847.89 47806.36 2014-06-25 06:09:05.000 176 21201.30 59.17 42847.92 47806.35 2014-06-25 06:09:06.000 176 21201.25 59.16 42847.88 47806.32 2014-06-25 06:09:07.000 176 21201.27 59.16 42847.86 47806.31 2014-06-25 06:09:08.000 176 21201.25 59.20 42847.85 47806.29 2014-06-25 06:09:09.000 176 21201.25 59.24 42847.83 47806.26 2014-06-25 06:09:10.000 176 21201.22 59.25 42847.80 47806.24 2014-06-25 06:09:11.000 176 21201.18 59.24 42847.81 47806.23 2014-06-25 06:09:12.000 176 21201.18 59.27 42847.82 47806.21 2014-06-25 06:09:13.000 176 21201.18 59.26 42847.80 47806.20 2014-06-25 06:09:14.000 176 21201.16 59.26 42847.78 47806.20 2014-06-25 06:09:15.000 176 21201.11 59.33 42847.82 47806.19 2014-06-25 06:09:16.000 176 21201.14 59.37 42847.82 47806.19 2014-06-25 06:09:17.000 176 21201.13 59.45 42847.78 47806.17 2014-06-25 06:09:18.000 176 21201.13 59.49 42847.74 47806.15 2014-06-25 06:09:19.000 176 21201.09 59.64 42847.70 47806.09 2014-06-25 06:09:20.000 176 21201.04 59.77 42847.60 47806.06 2014-06-25 06:09:21.000 176 21201.05 59.86 42847.52 47805.97 2014-06-25 06:09:22.000 176 21201.05 59.87 42847.48 47805.91 2014-06-25 06:09:23.000 176 21201.05 59.87 42847.43 47805.86 2014-06-25 06:09:24.000 176 21201.01 59.84 42847.44 47805.81 2014-06-25 06:09:25.000 176 21200.99 59.86 42847.46 47805.82 2014-06-25 06:09:26.000 176 21201.02 59.86 42847.46 47805.79 2014-06-25 06:09:27.000 176 21201.05 59.85 42847.43 47805.78 2014-06-25 06:09:28.000 176 21201.07 59.83 42847.43 47805.78 2014-06-25 06:09:29.000 176 21201.04 59.85 42847.44 47805.81 2014-06-25 06:09:30.000 176 21201.02 59.90 42847.43 47805.77 2014-06-25 06:09:31.000 176 21200.98 59.99 42847.42 47805.78 2014-06-25 06:09:32.000 176 21200.98 60.07 42847.34 47805.75 2014-06-25 06:09:33.000 176 21200.90 60.14 42847.26 47805.68 2014-06-25 06:09:34.000 176 21200.88 60.20 42847.19 47805.59 2014-06-25 06:09:35.000 176 21200.87 60.17 42847.15 47805.52 2014-06-25 06:09:36.000 176 21200.90 60.13 42847.12 47805.47 2014-06-25 06:09:37.000 176 21200.93 60.07 42847.12 47805.47 2014-06-25 06:09:38.000 176 21200.93 60.07 42847.12 47805.49 2014-06-25 06:09:39.000 176 21200.98 60.02 42847.15 47805.50 2014-06-25 06:09:40.000 176 21201.03 60.00 42847.14 47805.55 2014-06-25 06:09:41.000 176 21201.08 59.99 42847.17 47805.58 2014-06-25 06:09:42.000 176 21201.11 59.94 42847.17 47805.57 2014-06-25 06:09:43.000 176 21201.14 59.86 42847.15 47805.59 2014-06-25 06:09:44.000 176 21201.15 59.74 42847.23 47805.65 2014-06-25 06:09:45.000 176 21201.15 59.66 42847.34 47805.73 2014-06-25 06:09:46.000 176 21201.12 59.59 42847.42 47805.79 2014-06-25 06:09:47.000 176 21201.09 59.57 42847.53 47805.85 2014-06-25 06:09:48.000 176 21201.04 59.57 42847.60 47805.93 2014-06-25 06:09:49.000 176 21201.02 59.60 42847.62 47805.94 2014-06-25 06:09:50.000 176 21201.03 59.58 42847.62 47805.95 2014-06-25 06:09:51.000 176 21201.03 59.58 42847.62 47805.98 2014-06-25 06:09:52.000 176 21201.02 59.61 42847.65 47806.01 2014-06-25 06:09:53.000 176 21200.98 59.62 42847.66 47805.99 2014-06-25 06:09:54.000 176 21200.98 59.59 42847.69 47806.00 2014-06-25 06:09:55.000 176 21201.00 59.56 42847.71 47806.04 2014-06-25 06:09:56.000 176 21200.96 59.57 42847.74 47806.05 2014-06-25 06:09:57.000 176 21200.97 59.58 42847.75 47806.08 2014-06-25 06:09:58.000 176 21201.01 59.58 42847.78 47806.10 2014-06-25 06:09:59.000 176 21201.04 59.61 42847.78 47806.13 2014-06-25 06:10:00.000 176 21201.04 59.66 42847.79 47806.15 2014-06-25 06:10:01.000 176 21201.05 59.72 42847.74 47806.14 2014-06-25 06:10:02.000 176 21201.05 59.75 42847.71 47806.12 2014-06-25 06:10:03.000 176 21201.02 59.75 42847.72 47806.10 2014-06-25 06:10:04.000 176 21201.00 59.79 42847.71 47806.06 2014-06-25 06:10:05.000 176 21200.96 59.82 42847.69 47806.03 2014-06-25 06:10:06.000 176 21200.97 59.90 42847.70 47806.00 2014-06-25 06:10:07.000 176 21200.93 59.90 42847.67 47806.02 2014-06-25 06:10:08.000 176 21200.90 59.90 42847.66 47805.97 2014-06-25 06:10:09.000 176 21200.95 59.93 42847.65 47805.95 2014-06-25 06:10:10.000 176 21201.02 59.94 42847.62 47805.96 2014-06-25 06:10:11.000 176 21201.05 59.98 42847.59 47805.94 2014-06-25 06:10:12.000 176 21201.07 59.97 42847.56 47805.96 2014-06-25 06:10:13.000 176 21201.08 59.95 42847.58 47805.95 2014-06-25 06:10:14.000 176 21201.08 59.93 42847.59 47805.95 2014-06-25 06:10:15.000 176 21201.08 59.93 42847.62 47805.97 2014-06-25 06:10:16.000 176 21201.07 59.93 42847.62 47805.98 2014-06-25 06:10:17.000 176 21201.13 59.96 42847.62 47806.01 2014-06-25 06:10:18.000 176 21201.16 60.00 42847.62 47806.01 2014-06-25 06:10:19.000 176 21201.20 59.99 42847.62 47806.04 2014-06-25 06:10:20.000 176 21201.26 60.01 42847.63 47806.03 2014-06-25 06:10:21.000 176 21201.30 60.00 42847.62 47806.06 2014-06-25 06:10:22.000 176 21201.28 59.99 42847.61 47806.09 2014-06-25 06:10:23.000 176 21201.30 59.97 42847.62 47806.06 2014-06-25 06:10:24.000 176 21201.29 59.97 42847.65 47806.10 2014-06-25 06:10:25.000 176 21201.26 59.98 42847.67 47806.11 2014-06-25 06:10:26.000 176 21201.26 59.99 42847.69 47806.12 2014-06-25 06:10:27.000 176 21201.27 60.01 42847.69 47806.12 2014-06-25 06:10:28.000 176 21201.28 60.00 42847.66 47806.12 2014-06-25 06:10:29.000 176 21201.27 59.99 42847.67 47806.11 2014-06-25 06:10:30.000 176 21201.27 60.00 42847.65 47806.14 2014-06-25 06:10:31.000 176 21201.28 59.98 42847.64 47806.13 2014-06-25 06:10:32.000 176 21201.26 59.98 42847.66 47806.12 2014-06-25 06:10:33.000 176 21201.24 60.00 42847.65 47806.12 2014-06-25 06:10:34.000 176 21201.26 60.01 42847.67 47806.12 2014-06-25 06:10:35.000 176 21201.23 60.00 42847.65 47806.12 2014-06-25 06:10:36.000 176 21201.16 60.04 42847.68 47806.10 2014-06-25 06:10:37.000 176 21201.13 60.07 42847.65 47806.07 2014-06-25 06:10:38.000 176 21201.08 60.08 42847.65 47806.03 2014-06-25 06:10:39.000 176 21201.07 60.08 42847.62 47806.01 2014-06-25 06:10:40.000 176 21201.01 60.11 42847.62 47806.00 2014-06-25 06:10:41.000 176 21201.02 60.13 42847.62 47805.96 2014-06-25 06:10:42.000 176 21200.99 60.15 42847.61 47805.96 2014-06-25 06:10:43.000 176 21200.97 60.16 42847.61 47805.92 2014-06-25 06:10:44.000 176 21200.97 60.16 42847.59 47805.92 2014-06-25 06:10:45.000 176 21200.92 60.17 42847.55 47805.91 2014-06-25 06:10:46.000 176 21200.89 60.16 42847.58 47805.89 2014-06-25 06:10:47.000 176 21200.90 60.16 42847.59 47805.89 2014-06-25 06:10:48.000 176 21200.89 60.17 42847.60 47805.89 2014-06-25 06:10:49.000 176 21200.87 60.19 42847.63 47805.86 2014-06-25 06:10:50.000 176 21200.87 60.22 42847.61 47805.86 2014-06-25 06:10:51.000 176 21200.85 60.21 42847.63 47805.86 2014-06-25 06:10:52.000 176 21200.84 60.19 42847.62 47805.88 2014-06-25 06:10:53.000 176 21200.84 60.19 42847.59 47805.88 2014-06-25 06:10:54.000 176 21200.83 60.19 42847.61 47805.87 2014-06-25 06:10:55.000 176 21200.82 60.21 42847.63 47805.87 2014-06-25 06:10:56.000 176 21200.87 60.25 42847.61 47805.87 2014-06-25 06:10:57.000 176 21200.84 60.24 42847.60 47805.85 2014-06-25 06:10:58.000 176 21200.85 60.24 42847.62 47805.86 2014-06-25 06:10:59.000 176 21200.87 60.27 42847.57 47805.84 2014-06-25 06:11:00.000 176 21200.88 60.29 42847.55 47805.85 2014-06-25 06:11:01.000 176 21200.94 60.33 42847.57 47805.88 2014-06-25 06:11:02.000 176 21200.98 60.36 42847.52 47805.87 2014-06-25 06:11:03.000 176 21201.01 60.38 42847.51 47805.90 2014-06-25 06:11:04.000 176 21201.02 60.37 42847.54 47805.88 2014-06-25 06:11:05.000 176 21201.01 60.36 42847.53 47805.91 2014-06-25 06:11:06.000 176 21201.07 60.35 42847.53 47805.93 2014-06-25 06:11:07.000 176 21201.09 60.36 42847.59 47805.92 2014-06-25 06:11:08.000 176 21201.04 60.39 42847.56 47805.93 2014-06-25 06:11:09.000 176 21201.04 60.39 42847.54 47805.93 2014-06-25 06:11:10.000 176 21201.04 60.40 42847.56 47805.95 2014-06-25 06:11:11.000 176 21201.05 60.40 42847.54 47805.94 2014-06-25 06:11:12.000 176 21201.04 60.43 42847.57 47805.96 2014-06-25 06:11:13.000 176 21201.03 60.43 42847.59 47805.96 2014-06-25 06:11:14.000 176 21201.04 60.49 42847.56 47805.95 2014-06-25 06:11:15.000 176 21201.03 60.50 42847.58 47805.92 2014-06-25 06:11:16.000 176 21201.01 60.53 42847.53 47805.92 2014-06-25 06:11:17.000 176 21200.98 60.52 42847.56 47805.91 2014-06-25 06:11:18.000 176 21201.00 60.53 42847.54 47805.89 2014-06-25 06:11:19.000 176 21200.98 60.53 42847.52 47805.89 2014-06-25 06:11:20.000 176 21200.97 60.53 42847.55 47805.90 2014-06-25 06:11:21.000 176 21200.93 60.52 42847.55 47805.89 2014-06-25 06:11:22.000 176 21200.93 60.55 42847.56 47805.89 2014-06-25 06:11:23.000 176 21200.93 60.58 42847.54 47805.89 2014-06-25 06:11:24.000 176 21200.95 60.59 42847.56 47805.88 2014-06-25 06:11:25.000 176 21200.94 60.60 42847.52 47805.89 2014-06-25 06:11:26.000 176 21200.96 60.61 42847.55 47805.86 2014-06-25 06:11:27.000 176 21200.96 60.63 42847.52 47805.86 2014-06-25 06:11:28.000 176 21200.93 60.64 42847.50 47805.84 2014-06-25 06:11:29.000 176 21200.97 60.66 42847.47 47805.85 2014-06-25 06:11:30.000 176 21200.99 60.70 42847.47 47805.84 2014-06-25 06:11:31.000 176 21200.96 60.72 42847.48 47805.82 2014-06-25 06:11:32.000 176 21200.96 60.72 42847.44 47805.79 2014-06-25 06:11:33.000 176 21200.94 60.73 42847.41 47805.77 2014-06-25 06:11:34.000 176 21200.91 60.73 42847.40 47805.75 2014-06-25 06:11:35.000 176 21200.86 60.72 42847.44 47805.74 2014-06-25 06:11:36.000 176 21200.84 60.74 42847.45 47805.72 2014-06-25 06:11:37.000 176 21200.77 60.80 42847.41 47805.71 2014-06-25 06:11:38.000 176 21200.77 60.80 42847.37 47805.68 2014-06-25 06:11:39.000 176 21200.70 60.82 42847.37 47805.67 2014-06-25 06:11:40.000 176 21200.67 60.87 42847.33 47805.62 2014-06-25 06:11:41.000 176 21200.65 60.89 42847.33 47805.55 2014-06-25 06:11:42.000 176 21200.60 60.90 42847.30 47805.52 2014-06-25 06:11:43.000 176 21200.61 60.88 42847.27 47805.50 2014-06-25 06:11:44.000 176 21200.63 60.87 42847.27 47805.46 2014-06-25 06:11:45.000 176 21200.60 60.83 42847.25 47805.49 2014-06-25 06:11:46.000 176 21200.62 60.84 42847.26 47805.46 2014-06-25 06:11:47.000 176 21200.63 60.86 42847.23 47805.48 2014-06-25 06:11:48.000 176 21200.63 60.84 42847.24 47805.44 2014-06-25 06:11:49.000 176 21200.64 60.84 42847.20 47805.47 2014-06-25 06:11:50.000 176 21200.65 60.81 42847.21 47805.45 2014-06-25 06:11:51.000 176 21200.65 60.79 42847.21 47805.45 2014-06-25 06:11:52.000 176 21200.65 60.79 42847.20 47805.44 2014-06-25 06:11:53.000 176 21200.65 60.82 42847.18 47805.47 2014-06-25 06:11:54.000 176 21200.66 60.83 42847.19 47805.46 2014-06-25 06:11:55.000 176 21200.66 60.80 42847.18 47805.43 2014-06-25 06:11:56.000 176 21200.62 60.78 42847.19 47805.44 2014-06-25 06:11:57.000 176 21200.61 60.75 42847.22 47805.43 2014-06-25 06:11:58.000 176 21200.61 60.73 42847.23 47805.42 2014-06-25 06:11:59.000 176 21200.59 60.76 42847.24 47805.41 2014-06-25 06:12:00.000 176 21200.56 60.78 42847.23 47805.45 2014-06-25 06:12:01.000 176 21200.57 60.78 42847.20 47805.41 2014-06-25 06:12:02.000 176 21200.57 60.82 42847.17 47805.40 2014-06-25 06:12:03.000 176 21200.55 60.83 42847.17 47805.38 2014-06-25 06:12:04.000 176 21200.54 60.88 42847.14 47805.36 2014-06-25 06:12:05.000 176 21200.56 60.88 42847.11 47805.35 2014-06-25 06:12:06.000 176 21200.55 60.91 42847.10 47805.33 2014-06-25 06:12:07.000 176 21200.54 60.90 42847.08 47805.30 2014-06-25 06:12:08.000 176 21200.55 60.89 42847.07 47805.29 2014-06-25 06:12:09.000 176 21200.55 60.86 42847.08 47805.26 2014-06-25 06:12:10.000 176 21200.52 60.83 42847.08 47805.27 2014-06-25 06:12:11.000 176 21200.49 60.82 42847.07 47805.27 2014-06-25 06:12:12.000 176 21200.51 60.84 42847.13 47805.26 2014-06-25 06:12:13.000 176 21200.52 60.85 42847.09 47805.28 2014-06-25 06:12:14.000 176 21200.52 60.81 42847.08 47805.26 2014-06-25 06:12:15.000 176 21200.48 60.80 42847.10 47805.30 2014-06-25 06:12:16.000 176 21200.48 60.80 42847.11 47805.28 2014-06-25 06:12:17.000 176 21200.46 60.82 42847.13 47805.29 2014-06-25 06:12:18.000 176 21200.46 60.81 42847.12 47805.29 2014-06-25 06:12:19.000 176 21200.49 60.83 42847.09 47805.29 2014-06-25 06:12:20.000 176 21200.47 60.82 42847.10 47805.28 2014-06-25 06:12:21.000 176 21200.47 60.83 42847.12 47805.30 2014-06-25 06:12:22.000 176 21200.47 60.87 42847.10 47805.28 2014-06-25 06:12:23.000 176 21200.48 60.88 42847.08 47805.28 2014-06-25 06:12:24.000 176 21200.46 60.92 42847.05 47805.24 2014-06-25 06:12:25.000 176 21200.44 60.97 42847.05 47805.23 2014-06-25 06:12:26.000 176 21200.44 60.97 42847.05 47805.21 2014-06-25 06:12:27.000 176 21200.45 60.97 42847.02 47805.18 2014-06-25 06:12:28.000 176 21200.46 60.96 42847.02 47805.17 2014-06-25 06:12:29.000 176 21200.42 60.98 42847.02 47805.15 2014-06-25 06:12:30.000 176 21200.39 61.01 42847.01 47805.15 2014-06-25 06:12:31.000 176 21200.38 61.04 42846.98 47805.10 2014-06-25 06:12:32.000 176 21200.37 61.09 42846.94 47805.10 2014-06-25 06:12:33.000 176 21200.35 61.11 42846.92 47805.03 2014-06-25 06:12:34.000 176 21200.31 61.11 42846.88 47804.98 2014-06-25 06:12:35.000 176 21200.33 61.09 42846.87 47804.98 2014-06-25 06:12:36.000 176 21200.35 61.09 42846.86 47805.00 2014-06-25 06:12:37.000 176 21200.34 61.11 42846.90 47804.99 2014-06-25 06:12:38.000 176 21200.36 61.12 42846.93 47805.01 2014-06-25 06:12:39.000 176 21200.37 61.13 42846.91 47805.02 2014-06-25 06:12:40.000 176 21200.36 61.18 42846.94 47805.05 2014-06-25 06:12:41.000 176 21200.34 61.20 42846.93 47805.01 2014-06-25 06:12:42.000 176 21200.37 61.24 42846.90 47805.02 2014-06-25 06:12:43.000 176 21200.31 61.27 42846.88 47805.01 2014-06-25 06:12:44.000 176 21200.29 61.28 42846.87 47804.98 2014-06-25 06:12:45.000 176 21200.32 61.27 42846.85 47804.96 2014-06-25 06:12:46.000 176 21200.35 61.31 42846.85 47804.97 2014-06-25 06:12:47.000 176 21200.33 61.32 42846.86 47804.99 2014-06-25 06:12:48.000 176 21200.33 61.35 42846.89 47804.98 2014-06-25 06:12:49.000 176 21200.31 61.40 42846.82 47804.96 2014-06-25 06:12:50.000 176 21200.27 61.43 42846.78 47804.90 2014-06-25 06:12:51.000 176 21200.26 61.42 42846.77 47804.89 2014-06-25 06:12:52.000 176 21200.27 61.40 42846.73 47804.85 2014-06-25 06:12:53.000 176 21200.27 61.42 42846.71 47804.83 2014-06-25 06:12:54.000 176 21200.24 61.42 42846.72 47804.81 2014-06-25 06:12:55.000 176 21200.20 61.47 42846.68 47804.80 2014-06-25 06:12:56.000 176 21200.19 61.52 42846.64 47804.74 2014-06-25 06:12:57.000 176 21200.17 61.56 42846.59 47804.70 2014-06-25 06:12:58.000 176 21200.19 61.56 42846.55 47804.68 2014-06-25 06:12:59.000 176 21200.20 61.53 42846.56 47804.63 2014-06-25 06:13:00.000 176 21200.19 61.51 42846.55 47804.63 2014-06-25 06:13:01.000 176 21200.21 61.49 42846.56 47804.64 2014-06-25 06:13:02.000 176 21200.22 61.49 42846.58 47804.66 2014-06-25 06:13:03.000 176 21200.21 61.51 42846.56 47804.69 2014-06-25 06:13:04.000 176 21200.21 61.50 42846.62 47804.71 2014-06-25 06:13:05.000 176 21200.24 61.52 42846.67 47804.73 2014-06-25 06:13:06.000 176 21200.24 61.53 42846.71 47804.77 2014-06-25 06:13:07.000 176 21200.22 61.53 42846.71 47804.77 2014-06-25 06:13:08.000 176 21200.23 61.54 42846.70 47804.75 2014-06-25 06:13:09.000 176 21200.23 61.56 42846.70 47804.75 2014-06-25 06:13:10.000 176 21200.25 61.53 42846.69 47804.76 2014-06-25 06:13:11.000 176 21200.26 61.47 42846.71 47804.80 2014-06-25 06:13:12.000 176 21200.29 61.47 42846.75 47804.82 2014-06-25 06:13:13.000 176 21200.30 61.45 42846.78 47804.88 2014-06-25 06:13:14.000 176 21200.25 61.47 42846.82 47804.87 2014-06-25 06:13:15.000 176 21200.25 61.50 42846.83 47804.89 2014-06-25 06:13:16.000 176 21200.24 61.50 42846.82 47804.93 2014-06-25 06:13:17.000 176 21200.23 61.51 42846.85 47804.91 2014-06-25 06:13:18.000 176 21200.25 61.50 42846.88 47804.92 2014-06-25 06:13:19.000 176 21200.27 61.48 42846.94 47804.95 2014-06-25 06:13:20.000 176 21200.25 61.48 42846.97 47804.95 2014-06-25 06:13:21.000 176 21200.24 61.47 42847.00 47804.97 2014-06-25 06:13:22.000 176 21200.23 61.47 42846.98 47804.98 2014-06-25 06:13:23.000 176 21200.19 61.44 42846.98 47805.01 2014-06-25 06:13:24.000 176 21200.15 61.44 42846.97 47805.00 2014-06-25 06:13:25.000 176 21200.15 61.39 42846.98 47805.00 2014-06-25 06:13:26.000 176 21200.18 61.39 42847.01 47805.01 2014-06-25 06:13:27.000 176 21200.18 61.42 42847.06 47805.02 2014-06-25 06:13:28.000 176 21200.14 61.47 42847.05 47805.02 2014-06-25 06:13:29.000 176 21200.18 61.48 42847.03 47805.05 2014-06-25 06:13:30.000 176 21200.23 61.52 42847.06 47805.06 2014-06-25 06:13:31.000 176 21200.27 61.51 42847.07 47805.09 2014-06-25 06:13:32.000 176 21200.27 61.44 42847.12 47805.13 2014-06-25 06:13:33.000 176 21200.25 61.40 42847.18 47805.14 2014-06-25 06:13:34.000 176 21200.23 61.36 42847.23 47805.16 2014-06-25 06:13:35.000 176 21200.24 61.38 42847.24 47805.19 2014-06-25 06:13:36.000 176 21200.27 61.39 42847.21 47805.25 2014-06-25 06:13:37.000 176 21200.27 61.41 42847.19 47805.25 2014-06-25 06:13:38.000 176 21200.31 61.43 42847.22 47805.28 2014-06-25 06:13:39.000 176 21200.33 61.43 42847.18 47805.23 2014-06-25 06:13:40.000 176 21200.32 61.39 42847.18 47805.25 2014-06-25 06:13:41.000 176 21200.34 61.36 42847.19 47805.24 2014-06-25 06:13:42.000 176 21200.35 61.31 42847.18 47805.25 2014-06-25 06:13:43.000 176 21200.33 61.28 42847.21 47805.23 2014-06-25 06:13:44.000 176 21200.36 61.29 42847.22 47805.29 2014-06-25 06:13:45.000 176 21200.38 61.27 42847.24 47805.30 2014-06-25 06:13:46.000 176 21200.39 61.29 42847.24 47805.35 2014-06-25 06:13:47.000 176 21200.38 61.31 42847.27 47805.34 2014-06-25 06:13:48.000 176 21200.37 61.30 42847.28 47805.33 2014-06-25 06:13:49.000 176 21200.38 61.27 42847.26 47805.37 2014-06-25 06:13:50.000 176 21200.38 61.24 42847.25 47805.33 2014-06-25 06:13:51.000 176 21200.38 61.22 42847.27 47805.36 2014-06-25 06:13:52.000 176 21200.40 61.19 42847.30 47805.35 2014-06-25 06:13:53.000 176 21200.41 61.18 42847.31 47805.40 2014-06-25 06:13:54.000 176 21200.41 61.17 42847.30 47805.40 2014-06-25 06:13:55.000 176 21200.37 61.19 42847.33 47805.40 2014-06-25 06:13:56.000 176 21200.38 61.17 42847.36 47805.42 2014-06-25 06:13:57.000 176 21200.39 61.15 42847.38 47805.42 2014-06-25 06:13:58.000 176 21200.42 61.13 42847.36 47805.45 2014-06-25 06:13:59.000 176 21200.42 61.13 42847.38 47805.46 2014-06-25 06:14:00.000 176 21200.43 61.16 42847.39 47805.46 2014-06-25 06:14:01.000 176 21200.43 61.17 42847.38 47805.46 2014-06-25 06:14:02.000 176 21200.46 61.22 42847.38 47805.47 2014-06-25 06:14:03.000 176 21200.43 61.30 42847.39 47805.47 2014-06-25 06:14:04.000 176 21200.40 61.36 42847.32 47805.42 2014-06-25 06:14:05.000 176 21200.37 61.40 42847.28 47805.39 2014-06-25 06:14:06.000 176 21200.39 61.44 42847.21 47805.35 2014-06-25 06:14:07.000 176 21200.40 61.46 42847.17 47805.31 2014-06-25 06:14:08.000 176 21200.41 61.48 42847.15 47805.28 2014-06-25 06:14:09.000 176 21200.39 61.49 42847.17 47805.26 2014-06-25 06:14:10.000 176 21200.37 61.51 42847.14 47805.22 2014-06-25 06:14:11.000 176 21200.38 61.51 42847.08 47805.21 2014-06-25 06:14:12.000 176 21200.40 61.43 42847.07 47805.19 2014-06-25 06:14:13.000 176 21200.40 61.38 42847.09 47805.18 2014-06-25 06:14:14.000 176 21200.40 61.30 42847.09 47805.19 2014-06-25 06:14:15.000 176 21200.39 61.27 42847.15 47805.22 2014-06-25 06:14:16.000 176 21200.41 61.25 42847.18 47805.23 2014-06-25 06:14:17.000 176 21200.36 61.24 42847.17 47805.27 2014-06-25 06:14:18.000 176 21200.35 61.20 42847.19 47805.27 2014-06-25 06:14:19.000 176 21200.33 61.15 42847.22 47805.28 2014-06-25 06:14:20.000 176 21200.36 61.09 42847.25 47805.31 2014-06-25 06:14:21.000 176 21200.44 60.97 42847.33 47805.37 2014-06-25 06:14:22.000 176 21200.50 60.89 42847.38 47805.42 2014-06-25 06:14:23.000 176 21200.54 60.86 42847.45 47805.51 2014-06-25 06:14:24.000 176 21200.58 60.87 42847.48 47805.57 2014-06-25 06:14:25.000 176 21200.56 60.88 42847.45 47805.61 2014-06-25 06:14:26.000 176 21200.57 60.98 42847.43 47805.63 2014-06-25 06:14:27.000 176 21200.57 61.01 42847.40 47805.57 2014-06-25 06:14:28.000 176 21200.55 61.04 42847.36 47805.55 2014-06-25 06:14:29.000 176 21200.52 61.04 42847.33 47805.51 2014-06-25 06:14:30.000 176 21200.53 61.04 42847.28 47805.46 2014-06-25 06:14:31.000 176 21200.54 61.01 42847.29 47805.43 2014-06-25 06:14:32.000 176 21200.57 60.97 42847.32 47805.44 2014-06-25 06:14:33.000 176 21200.58 60.96 42847.27 47805.41 2014-06-25 06:14:34.000 176 21200.55 60.99 42847.23 47805.42 2014-06-25 06:14:35.000 176 21200.54 61.03 42847.21 47805.40 2014-06-25 06:14:36.000 176 21200.50 61.05 42847.16 47805.39 2014-06-25 06:14:37.000 176 21200.44 61.07 42847.17 47805.33 2014-06-25 06:14:38.000 176 21200.39 61.14 42847.17 47805.30 2014-06-25 06:14:39.000 176 21200.36 61.20 42847.12 47805.23 2014-06-25 06:14:40.000 176 21200.32 61.20 42847.07 47805.20 2014-06-25 06:14:41.000 176 21200.34 61.18 42847.05 47805.13 2014-06-25 06:14:42.000 176 21200.35 61.14 42847.07 47805.14 2014-06-25 06:14:43.000 176 21200.35 61.08 42847.08 47805.14 2014-06-25 06:14:44.000 176 21200.36 61.03 42847.12 47805.18 2014-06-25 06:14:45.000 176 21200.39 60.96 42847.17 47805.22 2014-06-25 06:14:46.000 176 21200.41 60.92 42847.22 47805.27 2014-06-25 06:14:47.000 176 21200.41 60.93 42847.27 47805.32 2014-06-25 06:14:48.000 176 21200.42 60.92 42847.29 47805.36 2014-06-25 06:14:49.000 176 21200.40 60.91 42847.32 47805.41 2014-06-25 06:14:50.000 176 21200.42 60.88 42847.35 47805.42 2014-06-25 06:14:51.000 176 21200.40 60.87 42847.38 47805.43 2014-06-25 06:14:52.000 176 21200.40 60.84 42847.43 47805.48 2014-06-25 06:14:53.000 176 21200.39 60.80 42847.46 47805.48 2014-06-25 06:14:54.000 176 21200.39 60.74 42847.51 47805.53 2014-06-25 06:14:55.000 176 21200.40 60.71 42847.57 47805.58 2014-06-25 06:14:56.000 176 21200.40 60.70 42847.60 47805.61 2014-06-25 06:14:57.000 176 21200.39 60.65 42847.64 47805.65 2014-06-25 06:14:58.000 176 21200.43 60.62 42847.70 47805.69 2014-06-25 06:14:59.000 176 21200.44 60.59 42847.71 47805.71 2014-06-25 06:15:00.000 176 21200.42 60.54 42847.72 47805.75 2014-06-25 06:15:01.000 176 21200.39 60.51 42847.75 47805.77 2014-06-25 06:15:02.000 176 21200.39 60.47 42847.77 47805.80 2014-06-25 06:15:03.000 176 21200.40 60.47 42847.82 47805.84 2014-06-25 06:15:04.000 176 21200.43 60.48 42847.83 47805.87 2014-06-25 06:15:05.000 176 21200.43 60.44 42847.89 47805.89 2014-06-25 06:15:06.000 176 21200.45 60.37 42847.92 47805.92 2014-06-25 06:15:07.000 176 21200.49 60.32 42847.94 47805.98 2014-06-25 06:15:08.000 176 21200.51 60.26 42848.02 47806.03 2014-06-25 06:15:09.000 176 21200.53 60.29 42848.10 47806.11 2014-06-25 06:15:10.000 176 21200.52 60.30 42848.09 47806.15 2014-06-25 06:15:11.000 176 21200.50 60.33 42848.10 47806.14 2014-06-25 06:15:12.000 176 21200.49 60.37 42848.09 47806.16 2014-06-25 06:15:13.000 176 21200.48 60.42 42848.11 47806.14 2014-06-25 06:15:14.000 176 21200.46 60.42 42848.10 47806.14 2014-06-25 06:15:15.000 176 21200.44 60.47 42848.07 47806.11 2014-06-25 06:15:16.000 176 21200.40 60.61 42847.98 47806.08 2014-06-25 06:15:17.000 176 21200.38 60.74 42847.88 47806.04 2014-06-25 06:15:18.000 176 21200.34 60.77 42847.82 47805.91 2014-06-25 06:15:19.000 176 21200.29 60.80 42847.75 47805.82 2014-06-25 06:15:20.000 176 21200.23 60.82 42847.71 47805.73 2014-06-25 06:15:21.000 176 21200.20 60.86 42847.65 47805.67 2014-06-25 06:15:22.000 176 21200.21 60.88 42847.59 47805.59 2014-06-25 06:15:23.000 176 21200.17 60.88 42847.54 47805.56 2014-06-25 06:15:24.000 176 21200.19 60.85 42847.54 47805.54 2014-06-25 06:15:25.000 176 21200.19 60.82 42847.55 47805.51 2014-06-25 06:15:26.000 176 21200.22 60.84 42847.55 47805.52 2014-06-25 06:15:27.000 176 21200.26 60.82 42847.55 47805.52 2014-06-25 06:15:28.000 176 21200.28 60.80 42847.58 47805.54 2014-06-25 06:15:29.000 176 21200.30 60.77 42847.56 47805.54 2014-06-25 06:15:30.000 176 21200.28 60.77 42847.56 47805.53 2014-06-25 06:15:31.000 176 21200.26 60.81 42847.55 47805.55 2014-06-25 06:15:32.000 176 21200.27 60.84 42847.51 47805.56 2014-06-25 06:15:33.000 176 21200.21 60.88 42847.48 47805.54 2014-06-25 06:15:34.000 176 21200.17 60.95 42847.40 47805.49 2014-06-25 06:15:35.000 176 21200.17 60.99 42847.37 47805.42 2014-06-25 06:15:36.000 176 21200.16 61.05 42847.36 47805.40 2014-06-25 06:15:37.000 176 21200.19 61.05 42847.35 47805.36 2014-06-25 06:15:38.000 176 21200.22 61.04 42847.39 47805.37 2014-06-25 06:15:39.000 176 21200.22 61.05 42847.40 47805.41 2014-06-25 06:15:40.000 176 21200.23 61.08 42847.42 47805.44 2014-06-25 06:15:41.000 176 21200.26 61.09 42847.47 47805.48 2014-06-25 06:15:42.000 176 21200.27 61.10 42847.47 47805.44 2014-06-25 06:15:43.000 176 21200.27 61.11 42847.47 47805.49 2014-06-25 06:15:44.000 176 21200.29 61.15 42847.48 47805.51 2014-06-25 06:15:45.000 176 21200.27 61.17 42847.48 47805.50 2014-06-25 06:15:46.000 176 21200.28 61.18 42847.48 47805.51 2014-06-25 06:15:47.000 176 21200.29 61.22 42847.47 47805.50 2014-06-25 06:15:48.000 176 21200.27 61.25 42847.43 47805.48 2014-06-25 06:15:49.000 176 21200.24 61.27 42847.41 47805.46 2014-06-25 06:15:50.000 176 21200.24 61.31 42847.40 47805.45 2014-06-25 06:15:51.000 176 21200.23 61.33 42847.35 47805.40 2014-06-25 06:15:52.000 176 21200.21 61.34 42847.33 47805.38 2014-06-25 06:15:53.000 176 21200.20 61.31 42847.30 47805.37 2014-06-25 06:15:54.000 176 21200.22 61.32 42847.33 47805.36 2014-06-25 06:15:55.000 176 21200.24 61.32 42847.33 47805.35 2014-06-25 06:15:56.000 176 21200.21 61.33 42847.34 47805.33 2014-06-25 06:15:57.000 176 21200.23 61.33 42847.34 47805.35 2014-06-25 06:15:58.000 176 21200.21 61.44 42847.26 47805.34 2014-06-25 06:15:59.000 176 21200.20 61.51 42847.23 47805.31 2014-06-25 06:16:00.000 176 21200.20 61.57 42847.20 47805.28 2014-06-25 06:16:01.000 176 21200.22 61.57 42847.15 47805.21 2014-06-25 06:16:02.000 176 21200.24 61.52 42847.14 47805.14 2014-06-25 06:16:03.000 176 21200.25 61.46 42847.10 47805.15 2014-06-25 06:16:04.000 176 21200.26 61.41 42847.14 47805.15 2014-06-25 06:16:05.000 176 21200.26 61.36 42847.14 47805.17 2014-06-25 06:16:06.000 176 21200.21 61.37 42847.14 47805.19 2014-06-25 06:16:07.000 176 21200.22 61.35 42847.15 47805.21 2014-06-25 06:16:08.000 176 21200.25 61.32 42847.16 47805.22 2014-06-25 06:16:09.000 176 21200.20 61.30 42847.17 47805.19 2014-06-25 06:16:10.000 176 21200.17 61.32 42847.17 47805.21 2014-06-25 06:16:11.000 176 21200.16 61.31 42847.19 47805.17 2014-06-25 06:16:12.000 176 21200.12 61.31 42847.19 47805.18 2014-06-25 06:16:13.000 176 21200.10 61.26 42847.19 47805.18 2014-06-25 06:16:14.000 176 21200.08 61.27 42847.17 47805.17 2014-06-25 06:16:15.000 176 21200.08 61.29 42847.15 47805.16 2014-06-25 06:16:16.000 176 21200.08 61.28 42847.14 47805.14 2014-06-25 06:16:17.000 176 21200.05 61.27 42847.14 47805.14 2014-06-25 06:16:18.000 176 21200.05 61.27 42847.18 47805.15 2014-06-25 06:16:19.000 176 21200.05 61.29 42847.18 47805.15 2014-06-25 06:16:20.000 176 21200.03 61.32 42847.19 47805.16 2014-06-25 06:16:21.000 176 21200.00 61.36 42847.20 47805.14 2014-06-25 06:16:22.000 176 21199.99 61.39 42847.19 47805.13 2014-06-25 06:16:23.000 176 21199.98 61.43 42847.18 47805.13 2014-06-25 06:16:24.000 176 21200.00 61.49 42847.14 47805.12 2014-06-25 06:16:25.000 176 21199.96 61.57 42847.10 47805.10 2014-06-25 06:16:26.000 176 21199.95 61.60 42847.09 47805.06 2014-06-25 06:16:27.000 176 21199.92 61.67 42847.11 47805.05 2014-06-25 06:16:28.000 176 21199.95 61.68 42847.09 47805.06 2014-06-25 06:16:29.000 176 21199.95 61.72 42847.12 47805.03 2014-06-25 06:16:30.000 176 21200.00 61.72 42847.15 47805.05 2014-06-25 06:16:31.000 176 21200.05 61.74 42847.14 47805.07 2014-06-25 06:16:32.000 176 21200.06 61.77 42847.20 47805.12 2014-06-25 06:16:33.000 176 21200.08 61.78 42847.21 47805.16 2014-06-25 06:16:34.000 176 21200.12 61.82 42847.24 47805.17 2014-06-25 06:16:35.000 176 21200.11 61.87 42847.23 47805.22 2014-06-25 06:16:36.000 176 21200.14 61.90 42847.19 47805.24 2014-06-25 06:16:37.000 176 21200.16 61.89 42847.21 47805.22 2014-06-25 06:16:38.000 176 21200.18 61.89 42847.23 47805.25 2014-06-25 06:16:39.000 176 21200.23 61.89 42847.26 47805.27 2014-06-25 06:16:40.000 176 21200.25 61.87 42847.25 47805.27 2014-06-25 06:16:41.000 176 21200.24 61.88 42847.23 47805.29 2014-06-25 06:16:42.000 176 21200.28 61.88 42847.26 47805.30 2014-06-25 06:16:43.000 176 21200.25 61.90 42847.28 47805.32 2014-06-25 06:16:44.000 176 21200.25 61.89 42847.27 47805.30 2014-06-25 06:16:45.000 176 21200.21 61.92 42847.26 47805.30 2014-06-25 06:16:46.000 176 21200.21 61.92 42847.27 47805.27 2014-06-25 06:16:47.000 176 21200.23 61.94 42847.29 47805.31 2014-06-25 06:16:48.000 176 21200.25 61.97 42847.25 47805.27 2014-06-25 06:16:49.000 176 21200.24 62.00 42847.26 47805.29 2014-06-25 06:16:50.000 176 21200.26 61.98 42847.25 47805.27 2014-06-25 06:16:51.000 176 21200.24 62.01 42847.21 47805.26 2014-06-25 06:16:52.000 176 21200.24 62.01 42847.19 47805.26 2014-06-25 06:16:53.000 176 21200.26 62.01 42847.20 47805.27 2014-06-25 06:16:54.000 176 21200.30 62.02 42847.21 47805.27 2014-06-25 06:16:55.000 176 21200.35 62.05 42847.21 47805.30 2014-06-25 06:16:56.000 176 21200.34 62.06 42847.22 47805.30 2014-06-25 06:16:57.000 176 21200.37 62.05 42847.24 47805.32 2014-06-25 06:16:58.000 176 21200.36 62.07 42847.23 47805.33 2014-06-25 06:16:59.000 176 21200.37 62.06 42847.22 47805.33 2014-06-25 06:17:00.000 176 21200.34 62.04 42847.24 47805.36 2014-06-25 06:17:01.000 176 21200.33 62.07 42847.25 47805.32 2014-06-25 06:17:02.000 176 21200.33 62.10 42847.30 47805.31 2014-06-25 06:17:03.000 176 21200.32 62.14 42847.26 47805.33 2014-06-25 06:17:04.000 176 21200.33 62.15 42847.23 47805.32 2014-06-25 06:17:05.000 176 21200.35 62.13 42847.23 47805.31 2014-06-25 06:17:06.000 176 21200.36 62.14 42847.22 47805.29 2014-06-25 06:17:07.000 176 21200.35 62.15 42847.18 47805.31 2014-06-25 06:17:08.000 176 21200.33 62.18 42847.22 47805.30 2014-06-25 06:17:09.000 176 21200.34 62.21 42847.21 47805.30 2014-06-25 06:17:10.000 176 21200.32 62.22 42847.20 47805.28 2014-06-25 06:17:11.000 176 21200.31 62.25 42847.21 47805.31 2014-06-25 06:17:12.000 176 21200.28 62.29 42847.17 47805.27 2014-06-25 06:17:13.000 176 21200.30 62.34 42847.14 47805.24 2014-06-25 06:17:14.000 176 21200.26 62.42 42847.10 47805.22 2014-06-25 06:17:15.000 176 21200.17 62.60 42847.03 47805.16 2014-06-25 06:17:16.000 176 21200.06 62.93 42846.89 47805.08 2014-06-25 06:17:17.000 176 21199.98 63.19 42846.70 47804.90 2014-06-25 06:17:18.000 176 21199.93 63.32 42846.53 47804.68 2014-06-25 06:17:19.000 176 21199.95 63.36 42846.38 47804.50 2014-06-25 06:17:20.000 176 21199.96 63.41 42846.26 47804.35 2014-06-25 06:17:21.000 176 21199.97 63.42 42846.17 47804.28 2014-06-25 06:17:22.000 176 21200.02 63.42 42846.12 47804.22 2014-06-25 06:17:23.000 176 21200.04 63.42 42846.11 47804.16 2014-06-25 06:17:24.000 176 21200.05 63.41 42846.10 47804.17 2014-06-25 06:17:25.000 176 21200.07 63.40 42846.07 47804.16 2014-06-25 06:17:26.000 176 21200.12 63.32 42846.08 47804.18 2014-06-25 06:17:27.000 176 21200.21 63.14 42846.13 47804.22 2014-06-25 06:17:28.000 176 21200.31 62.91 42846.27 47804.31 2014-06-25 06:17:29.000 176 21200.37 62.76 42846.45 47804.49 2014-06-25 06:17:30.000 176 21200.43 62.72 42846.61 47804.67 2014-06-25 06:17:31.000 176 21200.42 62.69 42846.68 47804.80 2014-06-25 06:17:32.000 176 21200.42 62.70 42846.74 47804.89 2014-06-25 06:17:33.000 176 21200.41 62.72 42846.81 47804.98 2014-06-25 06:17:34.000 176 21200.40 62.74 42846.88 47805.02 2014-06-25 06:17:35.000 176 21200.37 62.76 42846.89 47805.03 2014-06-25 06:17:36.000 176 21200.33 62.79 42846.92 47805.06 2014-06-25 06:17:37.000 176 21200.32 62.82 42846.93 47805.08 2014-06-25 06:17:38.000 176 21200.34 62.85 42846.95 47805.08 2014-06-25 06:17:39.000 176 21200.36 62.86 42846.98 47805.12 2014-06-25 06:17:40.000 176 21200.40 62.85 42847.01 47805.13 2014-06-25 06:17:41.000 176 21200.38 62.83 42847.05 47805.17 2014-06-25 06:17:42.000 176 21200.38 62.85 42847.06 47805.18 2014-06-25 06:17:43.000 176 21200.35 62.87 42847.10 47805.18 2014-06-25 06:17:44.000 176 21200.36 62.89 42847.10 47805.23 2014-06-25 06:17:45.000 176 21200.33 62.95 42847.09 47805.25 2014-06-25 06:17:46.000 176 21200.36 62.99 42847.12 47805.22 2014-06-25 06:17:47.000 176 21200.37 63.03 42847.05 47805.21 2014-06-25 06:17:48.000 176 21200.38 63.04 42847.03 47805.17 2014-06-25 06:17:49.000 176 21200.40 63.03 42847.02 47805.17 2014-06-25 06:17:50.000 176 21200.38 63.01 42847.04 47805.17 2014-06-25 06:17:51.000 176 21200.41 62.95 42847.05 47805.17 2014-06-25 06:17:52.000 176 21200.41 62.95 42847.05 47805.20 2014-06-25 06:17:53.000 176 21200.41 62.95 42847.08 47805.22 2014-06-25 06:17:54.000 176 21200.38 62.97 42847.08 47805.19 2014-06-25 06:17:55.000 176 21200.38 62.97 42847.04 47805.19 2014-06-25 06:17:56.000 176 21200.37 62.98 42847.04 47805.16 2014-06-25 06:17:57.000 176 21200.36 62.99 42847.01 47805.16 2014-06-25 06:17:58.000 176 21200.34 63.00 42847.03 47805.14 2014-06-25 06:17:59.000 176 21200.35 63.00 42846.99 47805.14 2014-06-25 06:18:00.000 176 21200.34 62.96 42846.96 47805.11 2014-06-25 06:18:01.000 176 21200.33 62.94 42846.99 47805.11 2014-06-25 06:18:02.000 176 21200.30 62.93 42846.98 47805.09 2014-06-25 06:18:03.000 176 21200.28 62.91 42847.01 47805.10 2014-06-25 06:18:04.000 176 21200.25 62.91 42846.99 47805.09 2014-06-25 06:18:05.000 176 21200.24 62.93 42847.01 47805.08 2014-06-25 06:18:06.000 176 21200.27 62.92 42847.01 47805.09 2014-06-25 06:18:07.000 176 21200.27 62.94 42847.01 47805.09 2014-06-25 06:18:08.000 176 21200.27 62.97 42846.99 47805.07 2014-06-25 06:18:09.000 176 21200.20 62.99 42846.96 47805.04 2014-06-25 06:18:10.000 176 21200.16 63.02 42846.93 47805.03 2014-06-25 06:18:11.000 176 21200.09 63.07 42846.90 47804.96 2014-06-25 06:18:12.000 176 21200.06 63.13 42846.89 47804.93 2014-06-25 06:18:13.000 176 21200.04 63.14 42846.87 47804.89 2014-06-25 06:18:14.000 176 21199.99 63.16 42846.83 47804.82 2014-06-25 06:18:15.000 176 21199.98 63.17 42846.81 47804.80 2014-06-25 06:18:16.000 176 21199.98 63.17 42846.77 47804.78 2014-06-25 06:18:17.000 176 21199.98 63.18 42846.75 47804.72 2014-06-25 06:18:18.000 176 21200.00 63.19 42846.72 47804.72 2014-06-25 06:18:19.000 176 21200.03 63.21 42846.69 47804.70 2014-06-25 06:18:20.000 176 21200.04 63.21 42846.64 47804.70 2014-06-25 06:18:21.000 176 21200.05 63.21 42846.59 47804.68 2014-06-25 06:18:22.000 176 21200.04 63.18 42846.64 47804.66 2014-06-25 06:18:23.000 176 21200.02 63.13 42846.65 47804.62 2014-06-25 06:18:24.000 176 21199.99 63.10 42846.67 47804.63 2014-06-25 06:18:25.000 176 21199.97 63.05 42846.71 47804.67 2014-06-25 06:18:26.000 176 21199.95 63.02 42846.73 47804.67 2014-06-25 06:18:27.000 176 21199.98 62.98 42846.72 47804.67 2014-06-25 06:18:28.000 176 21200.03 62.92 42846.76 47804.72 2014-06-25 06:18:29.000 176 21200.03 62.88 42846.81 47804.73 2014-06-25 06:18:30.000 176 21200.05 62.83 42846.83 47804.79 2014-06-25 06:18:31.000 176 21200.07 62.80 42846.90 47804.85 2014-06-25 06:18:32.000 176 21200.09 62.72 42846.93 47804.92 2014-06-25 06:18:33.000 176 21200.14 62.70 42846.92 47804.95 2014-06-25 06:18:34.000 176 21200.17 62.68 42846.96 47804.97 2014-06-25 06:18:35.000 176 21200.14 62.65 42846.99 47805.01 2014-06-25 06:18:36.000 176 21200.11 62.64 42847.00 47805.02 2014-06-25 06:18:37.000 176 21200.08 62.64 42847.04 47805.04 2014-06-25 06:18:38.000 176 21200.08 62.64 42846.99 47805.03 2014-06-25 06:18:39.000 176 21200.14 62.63 42846.98 47805.05 2014-06-25 06:18:40.000 176 21200.17 62.62 42846.98 47805.05 2014-06-25 06:18:41.000 176 21200.18 62.64 42846.97 47805.06 2014-06-25 06:18:42.000 176 21200.20 62.64 42847.00 47805.09 2014-06-25 06:18:43.000 176 21200.18 62.69 42847.01 47805.07 2014-06-25 06:18:44.000 176 21200.16 62.72 42846.97 47805.05 2014-06-25 06:18:45.000 176 21200.17 62.73 42846.96 47805.02 2014-06-25 06:18:46.000 176 21200.17 62.73 42846.92 47805.00 2014-06-25 06:18:47.000 176 21200.18 62.72 42846.89 47804.96 2014-06-25 06:18:48.000 176 21200.17 62.69 42846.91 47804.97 2014-06-25 06:18:49.000 176 21200.16 62.70 42846.92 47804.96 2014-06-25 06:18:50.000 176 21200.13 62.70 42846.90 47804.98 2014-06-25 06:18:51.000 176 21200.14 62.69 42846.89 47804.95 2014-06-25 06:18:52.000 176 21200.12 62.68 42846.89 47804.96 2014-06-25 06:18:53.000 176 21200.09 62.70 42846.88 47804.94 2014-06-25 06:18:54.000 176 21200.06 62.77 42846.85 47804.94 2014-06-25 06:18:55.000 176 21199.97 62.92 42846.80 47804.88 2014-06-25 06:18:56.000 176 21199.93 63.06 42846.70 47804.81 2014-06-25 06:18:57.000 176 21199.93 63.11 42846.64 47804.69 2014-06-25 06:18:58.000 176 21199.91 63.13 42846.58 47804.59 2014-06-25 06:18:59.000 176 21199.89 63.09 42846.52 47804.54 2014-06-25 06:19:00.000 176 21199.92 63.05 42846.51 47804.52 2014-06-25 06:19:01.000 176 21199.95 63.04 42846.48 47804.51 2014-06-25 06:19:02.000 176 21200.00 63.03 42846.49 47804.52 2014-06-25 06:19:03.000 176 21200.01 63.02 42846.47 47804.51 2014-06-25 06:19:04.000 176 21200.05 63.01 42846.48 47804.52 2014-06-25 06:19:05.000 176 21200.11 62.97 42846.45 47804.48 2014-06-25 06:19:06.000 176 21200.09 62.95 42846.47 47804.53 2014-06-25 06:19:07.000 176 21200.05 62.93 42846.50 47804.52 2014-06-25 06:19:08.000 176 21200.09 62.83 42846.52 47804.52 2014-06-25 06:19:09.000 176 21200.12 62.73 42846.55 47804.56 2014-06-25 06:19:10.000 176 21200.13 62.72 42846.64 47804.58 2014-06-25 06:19:11.000 176 21200.09 62.70 42846.67 47804.65 2014-06-25 06:19:12.000 176 21200.06 62.70 42846.71 47804.67 2014-06-25 06:19:13.000 176 21200.06 62.66 42846.74 47804.70 2014-06-25 06:19:14.000 176 21200.08 62.65 42846.71 47804.72 2014-06-25 06:19:15.000 176 21200.09 62.67 42846.74 47804.72 2014-06-25 06:19:16.000 176 21200.08 62.67 42846.75 47804.72 2014-06-25 06:19:17.000 176 21200.07 62.68 42846.72 47804.73 2014-06-25 06:19:18.000 176 21200.09 62.65 42846.67 47804.71 2014-06-25 06:19:19.000 176 21200.11 62.61 42846.67 47804.70 2014-06-25 06:19:20.000 176 21200.14 62.55 42846.67 47804.70 2014-06-25 06:19:21.000 176 21200.16 62.54 42846.69 47804.71 2014-06-25 06:19:22.000 176 21200.16 62.54 42846.74 47804.72 2014-06-25 06:19:23.000 176 21200.16 62.51 42846.71 47804.74 2014-06-25 06:19:24.000 176 21200.14 62.49 42846.69 47804.73 2014-06-25 06:19:25.000 176 21200.12 62.46 42846.71 47804.73 2014-06-25 06:19:26.000 176 21200.11 62.42 42846.72 47804.77 2014-06-25 06:19:27.000 176 21200.13 62.41 42846.73 47804.76 2014-06-25 06:19:28.000 176 21200.15 62.40 42846.75 47804.80 2014-06-25 06:19:29.000 176 21200.16 62.41 42846.78 47804.80 2014-06-25 06:19:30.000 176 21200.17 62.42 42846.79 47804.79 2014-06-25 06:19:31.000 176 21200.17 62.43 42846.76 47804.80 2014-06-25 06:19:32.000 176 21200.14 62.40 42846.79 47804.80 2014-06-25 06:19:33.000 176 21200.15 62.39 42846.79 47804.80 2014-06-25 06:19:34.000 176 21200.13 62.35 42846.80 47804.81 2014-06-25 06:19:35.000 176 21200.17 62.32 42846.81 47804.82 2014-06-25 06:19:36.000 176 21200.18 62.34 42846.84 47804.85 2014-06-25 06:19:37.000 176 21200.17 62.38 42846.80 47804.86 2014-06-25 06:19:38.000 176 21200.16 62.36 42846.79 47804.85 2014-06-25 06:19:39.000 176 21200.17 62.36 42846.80 47804.84 2014-06-25 06:19:40.000 176 21200.17 62.33 42846.79 47804.82 2014-06-25 06:19:41.000 176 21200.18 62.25 42846.81 47804.85 2014-06-25 06:19:42.000 176 21200.21 62.20 42846.85 47804.89 2014-06-25 06:19:43.000 176 21200.19 62.18 42846.91 47804.91 2014-06-25 06:19:44.000 176 21200.17 62.17 42846.95 47804.93 2014-06-25 06:19:45.000 176 21200.18 62.23 42846.93 47804.93 2014-06-25 06:19:46.000 176 21200.16 62.22 42846.96 47804.96 2014-06-25 06:19:47.000 176 21200.18 62.23 42846.97 47804.95 2014-06-25 06:19:48.000 176 21200.18 62.24 42846.94 47804.95 2014-06-25 06:19:49.000 176 21200.20 62.27 42846.92 47804.97 2014-06-25 06:19:50.000 176 21200.21 62.29 42846.91 47804.96 2014-06-25 06:19:51.000 176 21200.15 62.28 42846.87 47804.94 2014-06-25 06:19:52.000 176 21200.15 62.30 42846.87 47804.92 2014-06-25 06:19:53.000 176 21200.13 62.34 42846.85 47804.89 2014-06-25 06:19:54.000 176 21200.14 62.33 42846.79 47804.87 2014-06-25 06:19:55.000 176 21200.13 62.34 42846.79 47804.83 2014-06-25 06:19:56.000 176 21200.10 62.35 42846.77 47804.82 2014-06-25 06:19:57.000 176 21200.10 62.35 42846.76 47804.81 2014-06-25 06:19:58.000 176 21200.07 62.36 42846.75 47804.78 2014-06-25 06:19:59.000 176 21200.08 62.39 42846.76 47804.79 2014-06-25 06:20:00.000 176 21200.08 62.42 42846.72 47804.76 2014-06-25 06:20:01.000 176 21200.03 62.42 42846.71 47804.73 2014-06-25 06:20:02.000 176 21200.01 62.45 42846.70 47804.73 2014-06-25 06:20:03.000 176 21199.99 62.47 42846.69 47804.70 2014-06-25 06:20:04.000 176 21199.94 62.51 42846.67 47804.68 2014-06-25 06:20:05.000 176 21199.95 62.54 42846.67 47804.66 2014-06-25 06:20:06.000 176 21199.94 62.58 42846.64 47804.61 2014-06-25 06:20:07.000 176 21199.89 62.58 42846.62 47804.60 2014-06-25 06:20:08.000 176 21199.89 62.60 42846.60 47804.57 2014-06-25 06:20:09.000 176 21199.84 62.58 42846.60 47804.53 2014-06-25 06:20:10.000 176 21199.82 62.57 42846.59 47804.54 2014-06-25 06:20:11.000 176 21199.82 62.59 42846.62 47804.51 2014-06-25 06:20:12.000 176 21199.83 62.59 42846.61 47804.51 2014-06-25 06:20:13.000 176 21199.86 62.60 42846.58 47804.51 2014-06-25 06:20:14.000 176 21199.86 62.60 42846.57 47804.51 2014-06-25 06:20:15.000 176 21199.87 62.61 42846.53 47804.48 2014-06-25 06:20:16.000 176 21199.92 62.63 42846.49 47804.49 2014-06-25 06:20:17.000 176 21199.96 62.64 42846.50 47804.46 2014-06-25 06:20:18.000 176 21200.01 62.64 42846.48 47804.50 2014-06-25 06:20:19.000 176 21200.01 62.64 42846.44 47804.45 2014-06-25 06:20:20.000 176 21199.98 62.65 42846.38 47804.43 2014-06-25 06:20:21.000 176 21200.00 62.65 42846.40 47804.42 2014-06-25 06:20:22.000 176 21199.99 62.64 42846.39 47804.38 2014-06-25 06:20:23.000 176 21199.97 62.62 42846.37 47804.37 2014-06-25 06:20:24.000 176 21199.94 62.59 42846.37 47804.37 2014-06-25 06:20:25.000 176 21199.95 62.57 42846.38 47804.37 2014-06-25 06:20:26.000 176 21199.97 62.53 42846.37 47804.37 2014-06-25 06:20:27.000 176 21200.01 62.53 42846.38 47804.40 2014-06-25 06:20:28.000 176 21200.02 62.51 42846.37 47804.40 2014-06-25 06:20:29.000 176 21200.05 62.49 42846.38 47804.43 2014-06-25 06:20:30.000 176 21200.07 62.47 42846.38 47804.45 2014-06-25 06:20:31.000 176 21200.12 62.43 42846.41 47804.45 2014-06-25 06:20:32.000 176 21200.15 62.40 42846.42 47804.48 2014-06-25 06:20:33.000 176 21200.16 62.38 42846.45 47804.50 2014-06-25 06:20:34.000 176 21200.20 62.39 42846.50 47804.54 2014-06-25 06:20:35.000 176 21200.21 62.39 42846.50 47804.57 2014-06-25 06:20:36.000 176 21200.18 62.44 42846.51 47804.61 2014-06-25 06:20:37.000 176 21200.17 62.49 42846.53 47804.63 2014-06-25 06:20:38.000 176 21200.18 62.52 42846.53 47804.62 2014-06-25 06:20:39.000 176 21200.17 62.56 42846.49 47804.61 2014-06-25 06:20:40.000 176 21200.16 62.53 42846.51 47804.59 2014-06-25 06:20:41.000 176 21200.17 62.56 42846.47 47804.58 2014-06-25 06:20:42.000 176 21200.17 62.55 42846.49 47804.59 2014-06-25 06:20:43.000 176 21200.14 62.58 42846.52 47804.60 2014-06-25 06:20:44.000 176 21200.11 62.63 42846.53 47804.60 2014-06-25 06:20:45.000 176 21200.09 62.64 42846.47 47804.57 2014-06-25 06:20:46.000 176 21200.11 62.64 42846.48 47804.57 2014-06-25 06:20:47.000 176 21200.07 62.67 42846.49 47804.53 2014-06-25 06:20:48.000 176 21200.07 62.67 42846.48 47804.53 2014-06-25 06:20:49.000 176 21200.09 62.65 42846.51 47804.55 2014-06-25 06:20:50.000 176 21200.09 62.63 42846.50 47804.54 2014-06-25 06:20:51.000 176 21200.08 62.64 42846.55 47804.55 2014-06-25 06:20:52.000 176 21200.08 62.63 42846.55 47804.55 2014-06-25 06:20:53.000 176 21200.07 62.67 42846.54 47804.57 2014-06-25 06:20:54.000 176 21200.07 62.70 42846.54 47804.56 2014-06-25 06:20:55.000 176 21200.09 62.73 42846.51 47804.58 2014-06-25 06:20:56.000 176 21200.09 62.74 42846.49 47804.54 2014-06-25 06:20:57.000 176 21200.07 62.76 42846.47 47804.51 2014-06-25 06:20:58.000 176 21200.07 62.75 42846.47 47804.51 2014-06-25 06:20:59.000 176 21200.05 62.75 42846.48 47804.49 2014-06-25 06:21:00.000 176 21200.03 62.71 42846.47 47804.50 2014-06-25 06:21:01.000 176 21200.01 62.76 42846.46 47804.48 2014-06-25 06:21:02.000 176 21199.99 62.74 42846.50 47804.48 2014-06-25 06:21:03.000 176 21199.99 62.75 42846.48 47804.50 2014-06-25 06:21:04.000 176 21199.99 62.77 42846.50 47804.48 2014-06-25 06:21:05.000 176 21199.98 62.78 42846.47 47804.47 2014-06-25 06:21:06.000 176 21199.96 62.81 42846.46 47804.46 2014-06-25 06:21:07.000 176 21199.96 62.77 42846.46 47804.46 2014-06-25 06:21:08.000 176 21199.97 62.73 42846.49 47804.45 2014-06-25 06:21:09.000 176 21199.96 62.72 42846.51 47804.49 2014-06-25 06:21:10.000 176 21199.95 62.73 42846.55 47804.46 2014-06-25 06:21:11.000 176 21199.94 62.71 42846.54 47804.49 2014-06-25 06:21:12.000 176 21199.96 62.66 42846.54 47804.49 2014-06-25 06:21:13.000 176 21200.01 62.58 42846.59 47804.54 2014-06-25 06:21:14.000 176 21200.01 62.53 42846.61 47804.59 2014-06-25 06:21:15.000 176 21200.03 62.51 42846.69 47804.61 2014-06-25 06:21:16.000 176 21200.07 62.49 42846.67 47804.67 2014-06-25 06:21:17.000 176 21200.06 62.42 42846.71 47804.68 2014-06-25 06:21:18.000 176 21200.08 62.38 42846.70 47804.70 2014-06-25 06:21:19.000 176 21200.10 62.36 42846.73 47804.73 2014-06-25 06:21:20.000 176 21200.12 62.31 42846.74 47804.75 2014-06-25 06:21:21.000 176 21200.13 62.25 42846.80 47804.77 2014-06-25 06:21:22.000 176 21200.10 62.22 42846.78 47804.79 2014-06-25 06:21:23.000 176 21200.08 62.22 42846.80 47804.80 2014-06-25 06:21:24.000 176 21200.07 62.16 42846.80 47804.79 2014-06-25 06:21:25.000 176 21200.09 62.11 42846.79 47804.83 2014-06-25 06:21:26.000 176 21200.06 62.10 42846.80 47804.80 2014-06-25 06:21:27.000 176 21200.08 62.04 42846.80 47804.82 2014-06-25 06:21:28.000 176 21200.09 62.02 42846.78 47804.79 2014-06-25 06:21:29.000 176 21200.08 61.99 42846.76 47804.81 2014-06-25 06:21:30.000 176 21200.12 61.97 42846.74 47804.78 2014-06-25 06:21:31.000 176 21200.16 61.92 42846.77 47804.81 2014-06-25 06:21:32.000 176 21200.18 61.92 42846.78 47804.84 2014-06-25 06:21:33.000 176 21200.14 61.99 42846.76 47804.81 2014-06-25 06:21:34.000 176 21200.11 62.05 42846.70 47804.77 2014-06-25 06:21:35.000 176 21200.07 62.08 42846.65 47804.72 2014-06-25 06:21:36.000 176 21200.04 62.09 42846.61 47804.67 2014-06-25 06:21:37.000 176 21200.02 62.09 42846.56 47804.60 2014-06-25 06:21:38.000 176 21200.05 62.11 42846.52 47804.59 2014-06-25 06:21:39.000 176 21200.05 62.15 42846.49 47804.57 2014-06-25 06:21:40.000 176 21200.02 62.21 42846.48 47804.53 2014-06-25 06:21:41.000 176 21200.04 62.22 42846.45 47804.50 2014-06-25 06:21:42.000 176 21200.08 62.19 42846.44 47804.47 2014-06-25 06:21:43.000 176 21200.05 62.16 42846.41 47804.47 2014-06-25 06:21:44.000 176 21199.98 62.18 42846.41 47804.46 2014-06-25 06:21:45.000 176 21199.95 62.34 42846.39 47804.44 2014-06-25 06:21:46.000 176 21199.90 62.44 42846.32 47804.33 2014-06-25 06:21:47.000 176 21199.88 62.45 42846.22 47804.27 2014-06-25 06:21:48.000 176 21199.87 62.39 42846.17 47804.19 2014-06-25 06:21:49.000 176 21199.83 62.35 42846.14 47804.17 2014-06-25 06:21:50.000 176 21199.84 62.30 42846.19 47804.15 2014-06-25 06:21:51.000 176 21199.85 62.24 42846.20 47804.18 2014-06-25 06:21:52.000 176 21199.86 62.20 42846.22 47804.17 2014-06-25 06:21:53.000 176 21199.85 62.15 42846.26 47804.20 2014-06-25 06:21:54.000 176 21199.89 62.09 42846.28 47804.22 2014-06-25 06:21:55.000 176 21199.85 62.15 42846.24 47804.24 2014-06-25 06:21:56.000 176 21199.82 62.16 42846.24 47804.24 2014-06-25 06:21:57.000 176 21199.81 62.16 42846.20 47804.21 2014-06-25 06:21:58.000 176 21199.84 62.09 42846.18 47804.19 2014-06-25 06:21:59.000 176 21199.82 62.04 42846.25 47804.20 2014-06-25 06:22:00.000 176 21199.84 62.05 42846.23 47804.18 2014-06-25 06:22:01.000 176 21199.80 62.06 42846.23 47804.18 2014-06-25 06:22:02.000 176 21199.81 61.99 42846.22 47804.17 2014-06-25 06:22:03.000 176 21199.89 61.88 42846.25 47804.18 2014-06-25 06:22:04.000 176 21199.93 61.76 42846.28 47804.23 2014-06-25 06:22:05.000 176 21199.94 61.73 42846.37 47804.28 2014-06-25 06:22:06.000 176 21199.94 61.75 42846.39 47804.36 2014-06-25 06:22:07.000 176 21199.90 61.82 42846.39 47804.38 2014-06-25 06:22:08.000 176 21199.85 61.92 42846.32 47804.32 2014-06-25 06:22:09.000 176 21199.80 61.97 42846.27 47804.29 2014-06-25 06:22:10.000 176 21199.80 62.01 42846.23 47804.22 2014-06-25 06:22:11.000 176 21199.79 62.04 42846.16 47804.15 2014-06-25 06:22:12.000 176 21199.75 61.99 42846.08 47804.09 2014-06-25 06:22:13.000 176 21199.80 61.86 42846.11 47804.06 2014-06-25 06:22:14.000 176 21199.85 61.68 42846.16 47804.08 2014-06-25 06:22:15.000 176 21199.83 61.54 42846.25 47804.13 2014-06-25 06:22:16.000 176 21199.82 61.44 42846.36 47804.25 2014-06-25 06:22:17.000 176 21199.87 61.36 42846.42 47804.35 2014-06-25 06:22:18.000 176 21199.92 61.34 42846.50 47804.40 2014-06-25 06:22:19.000 176 21199.94 61.30 42846.54 47804.47 2014-06-25 06:22:20.000 176 21199.92 61.27 42846.53 47804.51 2014-06-25 06:22:21.000 176 21199.87 61.33 42846.55 47804.53 2014-06-25 06:22:22.000 176 21199.86 61.38 42846.52 47804.50 2014-06-25 06:22:23.000 176 21199.86 61.38 42846.47 47804.44 2014-06-25 06:22:24.000 176 21199.87 61.31 42846.46 47804.42 2014-06-25 06:22:25.000 176 21199.84 61.17 42846.48 47804.44 2014-06-25 06:22:26.000 176 21199.87 61.04 42846.56 47804.47 2014-06-25 06:22:27.000 176 21199.83 60.96 42846.65 47804.50 2014-06-25 06:22:28.000 176 21199.86 60.91 42846.71 47804.58 2014-06-25 06:22:29.000 176 21199.90 60.87 42846.75 47804.62 2014-06-25 06:22:30.000 176 21199.90 60.83 42846.82 47804.69 2014-06-25 06:22:31.000 176 21199.93 60.79 42846.83 47804.74 2014-06-25 06:22:32.000 176 21199.91 60.73 42846.87 47804.76 2014-06-25 06:22:33.000 176 21199.89 60.66 42846.91 47804.79 2014-06-25 06:22:34.000 176 21199.93 60.64 42846.92 47804.81 2014-06-25 06:22:35.000 176 21199.96 60.65 42846.90 47804.84 2014-06-25 06:22:36.000 176 21199.95 60.67 42846.91 47804.86 2014-06-25 06:22:37.000 176 21199.96 60.68 42846.90 47804.86 2014-06-25 06:22:38.000 176 21199.97 60.69 42846.89 47804.87 2014-06-25 06:22:39.000 176 21199.98 60.69 42846.89 47804.86 2014-06-25 06:22:40.000 176 21199.98 60.68 42846.89 47804.85 2014-06-25 06:22:41.000 176 21199.98 60.68 42846.87 47804.84 2014-06-25 06:22:42.000 176 21199.95 60.70 42846.86 47804.83 2014-06-25 06:22:43.000 176 21199.95 60.70 42846.86 47804.82 2014-06-25 06:22:44.000 176 21199.99 60.69 42846.87 47804.82 2014-06-25 06:22:45.000 176 21199.97 60.68 42846.86 47804.83 2014-06-25 06:22:46.000 176 21199.92 60.68 42846.88 47804.81 2014-06-25 06:22:47.000 176 21199.93 60.68 42846.88 47804.81 2014-06-25 06:22:48.000 176 21199.92 60.70 42846.87 47804.82 2014-06-25 06:22:49.000 176 21199.92 60.71 42846.85 47804.80 2014-06-25 06:22:50.000 176 21199.92 60.70 42846.86 47804.79 2014-06-25 06:22:51.000 176 21199.90 60.66 42846.89 47804.80 2014-06-25 06:22:52.000 176 21199.89 60.61 42846.90 47804.78 2014-06-25 06:22:53.000 176 21199.84 60.65 42846.92 47804.82 2014-06-25 06:22:54.000 176 21199.83 60.71 42846.92 47804.80 2014-06-25 06:22:55.000 176 21199.83 60.77 42846.88 47804.78 2014-06-25 06:22:56.000 176 21199.78 60.81 42846.84 47804.75 2014-06-25 06:22:57.000 176 21199.79 60.81 42846.84 47804.74 2014-06-25 06:22:58.000 176 21199.81 60.81 42846.82 47804.72 2014-06-25 06:22:59.000 176 21199.77 60.79 42846.84 47804.71 2014-06-25 06:23:00.000 176 21199.79 60.81 42846.82 47804.71 2014-06-25 06:23:01.000 176 21199.83 60.79 42846.85 47804.69 2014-06-25 06:23:02.000 176 21199.81 60.77 42846.86 47804.70 2014-06-25 06:23:03.000 176 21199.81 60.75 42846.85 47804.74 2014-06-25 06:23:04.000 176 21199.79 60.74 42846.86 47804.73 2014-06-25 06:23:05.000 176 21199.81 60.71 42846.87 47804.74 2014-06-25 06:23:06.000 176 21199.78 60.70 42846.87 47804.72 2014-06-25 06:23:07.000 176 21199.80 60.69 42846.88 47804.74 2014-06-25 06:23:08.000 176 21199.83 60.72 42846.90 47804.78 2014-06-25 06:23:09.000 176 21199.86 60.76 42846.88 47804.76 2014-06-25 06:23:10.000 176 21199.88 60.74 42846.89 47804.75 2014-06-25 06:23:11.000 176 21199.92 60.73 42846.89 47804.78 2014-06-25 06:23:12.000 176 21199.90 60.71 42846.91 47804.77 2014-06-25 06:23:13.000 176 21199.91 60.72 42846.94 47804.80 2014-06-25 06:23:14.000 176 21199.89 60.70 42846.95 47804.79 2014-06-25 06:23:15.000 176 21199.91 60.69 42846.93 47804.78 2014-06-25 06:23:16.000 176 21199.93 60.71 42846.92 47804.82 2014-06-25 06:23:17.000 176 21199.92 60.72 42846.88 47804.77 2014-06-25 06:23:18.000 176 21199.93 60.71 42846.89 47804.78 2014-06-25 06:23:19.000 176 21199.92 60.73 42846.86 47804.78 2014-06-25 06:23:20.000 176 21199.93 60.73 42846.83 47804.78 2014-06-25 06:23:21.000 176 21199.95 60.72 42846.83 47804.75 2014-06-25 06:23:22.000 176 21199.98 60.68 42846.84 47804.74 2014-06-25 06:23:23.000 176 21199.98 60.64 42846.83 47804.78 2014-06-25 06:23:24.000 176 21199.94 60.61 42846.86 47804.78 2014-06-25 06:23:25.000 176 21199.93 60.64 42846.86 47804.78 2014-06-25 06:23:26.000 176 21199.92 60.66 42846.87 47804.78 2014-06-25 06:23:27.000 176 21199.90 60.62 42846.84 47804.77 2014-06-25 06:23:28.000 176 21199.91 60.58 42846.87 47804.78 2014-06-25 06:23:29.000 176 21199.93 60.54 42846.88 47804.75 2014-06-25 06:23:30.000 176 21199.91 60.54 42846.88 47804.77 2014-06-25 06:23:31.000 176 21199.87 60.54 42846.88 47804.75 2014-06-25 06:23:32.000 176 21199.86 60.55 42846.86 47804.72 2014-06-25 06:23:33.000 176 21199.83 60.56 42846.85 47804.72 2014-06-25 06:23:34.000 176 21199.81 60.58 42846.80 47804.70 2014-06-25 06:23:35.000 176 21199.78 60.62 42846.78 47804.69 2014-06-25 06:23:36.000 176 21199.77 60.64 42846.77 47804.68 2014-06-25 06:23:37.000 176 21199.75 60.67 42846.77 47804.65 2014-06-25 06:23:38.000 176 21199.69 60.73 42846.75 47804.63 2014-06-25 06:23:39.000 176 21199.70 60.76 42846.69 47804.60 2014-06-25 06:23:40.000 176 21199.71 60.82 42846.70 47804.56 2014-06-25 06:23:41.000 176 21199.73 60.87 42846.65 47804.52 2014-06-25 06:23:42.000 176 21199.71 60.91 42846.61 47804.51 2014-06-25 06:23:43.000 176 21199.69 60.97 42846.57 47804.47 2014-06-25 06:23:44.000 176 21199.65 61.05 42846.50 47804.39 2014-06-25 06:23:45.000 176 21199.66 61.09 42846.48 47804.37 2014-06-25 06:23:46.000 176 21199.62 61.12 42846.45 47804.30 2014-06-25 06:23:47.000 176 21199.59 61.15 42846.41 47804.26 2014-06-25 06:23:48.000 176 21199.61 61.17 42846.41 47804.24 2014-06-25 06:23:49.000 176 21199.58 61.21 42846.35 47804.20 2014-06-25 06:23:50.000 176 21199.55 61.23 42846.32 47804.20 2014-06-25 06:23:51.000 176 21199.53 61.27 42846.30 47804.13 2014-06-25 06:23:52.000 176 21199.57 61.21 42846.28 47804.07 2014-06-25 06:23:53.000 176 21199.70 61.06 42846.26 47804.12 2014-06-25 06:23:54.000 176 21199.77 60.95 42846.32 47804.17 2014-06-25 06:23:55.000 176 21199.78 60.91 42846.38 47804.22 2014-06-25 06:23:56.000 176 21199.81 60.89 42846.41 47804.30 2014-06-25 06:23:57.000 176 21199.81 60.85 42846.48 47804.30 2014-06-25 06:23:58.000 176 21199.84 60.81 42846.47 47804.37 2014-06-25 06:23:59.000 176 21199.84 60.74 42846.45 47804.37 2014-06-25 06:24:00.000 176 21199.87 60.69 42846.48 47804.42 2014-06-25 06:24:01.000 176 21199.82 60.65 42846.51 47804.40 2014-06-25 06:24:02.000 176 21199.80 60.61 42846.54 47804.44 2014-06-25 06:24:03.000 176 21199.81 60.59 42846.55 47804.42 2014-06-25 06:24:04.000 176 21199.81 60.60 42846.50 47804.44 2014-06-25 06:24:05.000 176 21199.80 60.61 42846.49 47804.41 2014-06-25 06:24:06.000 176 21199.79 60.60 42846.48 47804.41 2014-06-25 06:24:07.000 176 21199.79 60.58 42846.46 47804.37 2014-06-25 06:24:08.000 176 21199.75 60.57 42846.46 47804.38 2014-06-25 06:24:09.000 176 21199.75 60.53 42846.49 47804.36 2014-06-25 06:24:10.000 176 21199.72 60.53 42846.47 47804.36 2014-06-25 06:24:11.000 176 21199.68 60.50 42846.49 47804.36 2014-06-25 06:24:12.000 176 21199.67 60.49 42846.49 47804.35 2014-06-25 06:24:13.000 176 21199.61 60.52 42846.51 47804.35 2014-06-25 06:24:14.000 176 21199.60 60.55 42846.51 47804.33 2014-06-25 06:24:15.000 176 21199.57 60.55 42846.47 47804.31 2014-06-25 06:24:16.000 176 21199.57 60.58 42846.46 47804.28 2014-06-25 06:24:17.000 176 21199.53 60.60 42846.45 47804.27 2014-06-25 06:24:18.000 176 21199.52 60.60 42846.47 47804.26 2014-06-25 06:24:19.000 176 21199.50 60.59 42846.46 47804.23 2014-06-25 06:24:20.000 176 21199.47 60.61 42846.45 47804.26 2014-06-25 06:24:21.000 176 21199.41 60.64 42846.45 47804.22 2014-06-25 06:24:22.000 176 21199.40 60.60 42846.45 47804.21 2014-06-25 06:24:23.000 176 21199.42 60.56 42846.47 47804.23 2014-06-25 06:24:24.000 176 21199.41 60.51 42846.47 47804.25 2014-06-25 06:24:25.000 176 21199.39 60.55 42846.47 47804.26 2014-06-25 06:24:26.000 176 21199.38 60.56 42846.49 47804.27 2014-06-25 06:24:27.000 176 21199.38 60.56 42846.51 47804.27 2014-06-25 06:24:28.000 176 21199.36 60.54 42846.51 47804.27 2014-06-25 06:24:29.000 176 21199.38 60.55 42846.51 47804.26 2014-06-25 06:24:30.000 176 21199.36 60.54 42846.51 47804.26 2014-06-25 06:24:31.000 176 21199.34 60.55 42846.52 47804.25 2014-06-25 06:24:32.000 176 21199.36 60.54 42846.51 47804.25 2014-06-25 06:24:33.000 176 21199.38 60.55 42846.52 47804.26 2014-06-25 06:24:34.000 176 21199.40 60.56 42846.53 47804.27 2014-06-25 06:24:35.000 176 21199.39 60.55 42846.54 47804.28 2014-06-25 06:24:36.000 176 21199.39 60.54 42846.55 47804.30 2014-06-25 06:24:37.000 176 21199.45 60.53 42846.58 47804.30 2014-06-25 06:24:38.000 176 21199.48 60.55 42846.56 47804.32 2014-06-25 06:24:39.000 176 21199.55 60.49 42846.56 47804.33 2014-06-25 06:24:40.000 176 21199.55 60.44 42846.59 47804.37 2014-06-25 06:24:41.000 176 21199.56 60.42 42846.61 47804.42 2014-06-25 06:24:42.000 176 21199.57 60.42 42846.63 47804.43 2014-06-25 06:24:43.000 176 21199.57 60.42 42846.64 47804.45 2014-06-25 06:24:44.000 176 21199.55 60.45 42846.62 47804.44 2014-06-25 06:24:45.000 176 21199.55 60.45 42846.64 47804.43 2014-06-25 06:24:46.000 176 21199.53 60.44 42846.60 47804.43 2014-06-25 06:24:47.000 176 21199.52 60.44 42846.62 47804.44 2014-06-25 06:24:48.000 176 21199.51 60.44 42846.66 47804.46 2014-06-25 06:24:49.000 176 21199.54 60.42 42846.70 47804.42 2014-06-25 06:24:50.000 176 21199.51 60.40 42846.68 47804.46 2014-06-25 06:24:51.000 176 21199.52 60.39 42846.68 47804.48 2014-06-25 06:24:52.000 176 21199.54 60.39 42846.68 47804.48 2014-06-25 06:24:53.000 176 21199.55 60.40 42846.69 47804.50 2014-06-25 06:24:54.000 176 21199.53 60.41 42846.71 47804.49 2014-06-25 06:24:55.000 176 21199.51 60.41 42846.69 47804.53 2014-06-25 06:24:56.000 176 21199.53 60.38 42846.70 47804.50 2014-06-25 06:24:57.000 176 21199.55 60.39 42846.71 47804.50 2014-06-25 06:24:58.000 176 21199.57 60.36 42846.73 47804.50 2014-06-25 06:24:59.000 176 21199.61 60.30 42846.72 47804.53 2014-06-25 06:25:00.000 176 21199.65 60.25 42846.79 47804.56 2014-06-25 06:25:01.000 176 21199.62 60.24 42846.80 47804.61 2014-06-25 06:25:02.000 176 21199.60 60.22 42846.81 47804.63 2014-06-25 06:25:03.000 176 21199.57 60.22 42846.81 47804.61 2014-06-25 06:25:04.000 176 21199.55 60.21 42846.80 47804.63 2014-06-25 06:25:05.000 176 21199.55 60.21 42846.82 47804.63 2014-06-25 06:25:06.000 176 21199.54 60.20 42846.85 47804.64 2014-06-25 06:25:07.000 176 21199.53 60.20 42846.89 47804.65 2014-06-25 06:25:08.000 176 21199.54 60.19 42846.86 47804.62 2014-06-25 06:25:09.000 176 21199.49 60.21 42846.87 47804.63 2014-06-25 06:25:10.000 176 21199.45 60.23 42846.85 47804.60 2014-06-25 06:25:11.000 176 21199.43 60.24 42846.83 47804.59 2014-06-25 06:25:12.000 176 21199.41 60.25 42846.87 47804.58 2014-06-25 06:25:13.000 176 21199.40 60.24 42846.84 47804.56 2014-06-25 06:25:14.000 176 21199.37 60.22 42846.84 47804.55 2014-06-25 06:25:15.000 176 21199.36 60.21 42846.82 47804.54 2014-06-25 06:25:16.000 176 21199.31 60.22 42846.81 47804.52 2014-06-25 06:25:17.000 176 21199.26 60.22 42846.80 47804.51 2014-06-25 06:25:18.000 176 21199.25 60.19 42846.78 47804.47 2014-06-25 06:25:19.000 176 21199.25 60.19 42846.80 47804.46 2014-06-25 06:25:20.000 176 21199.24 60.19 42846.82 47804.42 2014-06-25 06:25:21.000 176 21199.23 60.20 42846.77 47804.44 2014-06-25 06:25:22.000 176 21199.19 60.22 42846.74 47804.41 2014-06-25 06:25:23.000 176 21199.16 60.21 42846.74 47804.41 2014-06-25 06:25:24.000 176 21199.15 60.20 42846.77 47804.39 2014-06-25 06:25:25.000 176 21199.15 60.24 42846.76 47804.41 2014-06-25 06:25:26.000 176 21199.15 60.29 42846.76 47804.40 2014-06-25 06:25:27.000 176 21199.14 60.39 42846.76 47804.37 2014-06-25 06:25:28.000 176 21199.12 60.55 42846.66 47804.34 2014-06-25 06:25:29.000 176 21199.09 60.72 42846.53 47804.24 2014-06-25 06:25:30.000 176 21199.09 60.81 42846.39 47804.11 2014-06-25 06:25:31.000 176 21199.10 60.83 42846.30 47804.02 2014-06-25 06:25:32.000 176 21199.12 60.68 42846.31 47803.96 2014-06-25 06:25:33.000 176 21199.13 60.58 42846.33 47803.93 2014-06-25 06:25:34.000 176 21199.15 60.49 42846.39 47803.98 2014-06-25 06:25:35.000 176 21199.18 60.46 42846.41 47804.02 2014-06-25 06:25:36.000 176 21199.18 60.46 42846.45 47804.06 2014-06-25 06:25:37.000 176 21199.18 60.46 42846.49 47804.10 2014-06-25 06:25:38.000 176 21199.19 60.48 42846.51 47804.13 2014-06-25 06:25:39.000 176 21199.20 60.47 42846.50 47804.16 2014-06-25 06:25:40.000 176 21199.20 60.46 42846.55 47804.18 2014-06-25 06:25:41.000 176 21199.19 60.43 42846.55 47804.21 2014-06-25 06:25:42.000 176 21199.18 60.42 42846.57 47804.21 2014-06-25 06:25:43.000 176 21199.19 60.43 42846.57 47804.25 2014-06-25 06:25:44.000 176 21199.21 60.42 42846.59 47804.24 2014-06-25 06:25:45.000 176 21199.24 60.41 42846.58 47804.27 2014-06-25 06:25:46.000 176 21199.27 60.38 42846.60 47804.26 2014-06-25 06:25:47.000 176 21199.30 60.34 42846.62 47804.27 2014-06-25 06:25:48.000 176 21199.32 60.24 42846.65 47804.31 2014-06-25 06:25:49.000 176 21199.34 60.24 42846.68 47804.34 2014-06-25 06:25:50.000 176 21199.39 60.20 42846.69 47804.40 2014-06-25 06:25:51.000 176 21199.41 60.19 42846.72 47804.45 2014-06-25 06:25:52.000 176 21199.42 60.18 42846.76 47804.45 2014-06-25 06:25:53.000 176 21199.42 60.18 42846.76 47804.46 2014-06-25 06:25:54.000 176 21199.41 60.19 42846.77 47804.49 2014-06-25 06:25:55.000 176 21199.43 60.13 42846.78 47804.50 2014-06-25 06:25:56.000 176 21199.46 60.14 42846.77 47804.51 2014-06-25 06:25:57.000 176 21199.46 60.14 42846.76 47804.52 2014-06-25 06:25:58.000 176 21199.47 60.10 42846.76 47804.53 2014-06-25 06:25:59.000 176 21199.48 60.05 42846.75 47804.54 2014-06-25 06:26:00.000 176 21199.54 60.02 42846.81 47804.56 2014-06-25 06:26:01.000 176 21199.56 59.97 42846.85 47804.57 2014-06-25 06:26:02.000 176 21199.59 59.96 42846.88 47804.64 2014-06-25 06:26:03.000 176 21199.62 59.93 42846.89 47804.69 2014-06-25 06:26:04.000 176 21199.61 59.88 42846.92 47804.69 2014-06-25 06:26:05.000 176 21199.62 59.86 42846.98 47804.73 2014-06-25 06:26:06.000 176 21199.65 59.86 42847.00 47804.78 2014-06-25 06:26:07.000 176 21199.69 59.84 42846.98 47804.78 2014-06-25 06:26:08.000 176 21199.67 59.83 42847.02 47804.80 2014-06-25 06:26:09.000 176 21199.68 59.77 42847.01 47804.79 2014-06-25 06:26:10.000 176 21199.65 59.71 42847.01 47804.80 2014-06-25 06:26:11.000 176 21199.64 59.67 42847.03 47804.82 2014-06-25 06:26:12.000 176 21199.63 59.64 42847.12 47804.83 2014-06-25 06:26:13.000 176 21199.61 59.59 42847.14 47804.87 2014-06-25 06:26:14.000 176 21199.59 59.57 42847.12 47804.89 2014-06-25 06:26:15.000 176 21199.62 59.54 42847.15 47804.92 2014-06-25 06:26:16.000 176 21199.58 59.55 42847.14 47804.90 2014-06-25 06:26:17.000 176 21199.60 59.52 42847.15 47804.92 2014-06-25 06:26:18.000 176 21199.58 59.52 42847.16 47804.91 2014-06-25 06:26:19.000 176 21199.57 59.51 42847.17 47804.92 2014-06-25 06:26:20.000 176 21199.56 59.50 42847.17 47804.91 2014-06-25 06:26:21.000 176 21199.54 59.50 42847.17 47804.89 2014-06-25 06:26:22.000 176 21199.49 59.50 42847.17 47804.88 2014-06-25 06:26:23.000 176 21199.45 59.47 42847.18 47804.88 2014-06-25 06:26:24.000 176 21199.46 59.47 42847.18 47804.85 2014-06-25 06:26:25.000 176 21199.45 59.53 42847.18 47804.85 2014-06-25 06:26:26.000 176 21199.46 59.58 42847.18 47804.83 2014-06-25 06:26:27.000 176 21199.47 59.65 42847.10 47804.83 2014-06-25 06:26:28.000 176 21199.43 59.71 42847.07 47804.82 2014-06-25 06:26:29.000 176 21199.46 59.74 42847.03 47804.77 2014-06-25 06:26:30.000 176 21199.46 59.80 42846.99 47804.75 2014-06-25 06:26:31.000 176 21199.49 59.89 42846.96 47804.74 2014-06-25 06:26:32.000 176 21199.52 59.91 42846.94 47804.70 2014-06-25 06:26:33.000 176 21199.53 59.92 42846.91 47804.71 2014-06-25 06:26:34.000 176 21199.49 59.94 42846.93 47804.68 2014-06-25 06:26:35.000 176 21199.48 59.94 42846.94 47804.66 2014-06-25 06:26:36.000 176 21199.46 59.93 42846.92 47804.64 2014-06-25 06:26:37.000 176 21199.47 59.91 42846.95 47804.64 2014-06-25 06:26:38.000 176 21199.45 59.93 42846.99 47804.68 2014-06-25 06:26:39.000 176 21199.43 59.90 42846.96 47804.69 2014-06-25 06:26:40.000 176 21199.40 59.93 42846.98 47804.65 2014-06-25 06:26:41.000 176 21199.38 59.93 42847.00 47804.68 2014-06-25 06:26:42.000 176 21199.41 59.97 42846.95 47804.65 2014-06-25 06:26:43.000 176 21199.34 60.02 42846.98 47804.64 2014-06-25 06:26:44.000 176 21199.34 60.03 42846.96 47804.62 2014-06-25 06:26:45.000 176 21199.32 60.03 42846.91 47804.58 2014-06-25 06:26:46.000 176 21199.34 60.05 42846.87 47804.57 2014-06-25 06:26:47.000 176 21199.36 60.06 42846.87 47804.55 2014-06-25 06:26:48.000 176 21199.39 60.06 42846.87 47804.53 2014-06-25 06:26:49.000 176 21199.39 60.04 42846.85 47804.54 2014-06-25 06:26:50.000 176 21199.38 60.01 42846.83 47804.53 2014-06-25 06:26:51.000 176 21199.39 59.97 42846.86 47804.55 2014-06-25 06:26:52.000 176 21199.37 59.93 42846.87 47804.57 2014-06-25 06:26:53.000 176 21199.37 59.90 42846.92 47804.56 2014-06-25 06:26:54.000 176 21199.36 59.90 42846.93 47804.58 2014-06-25 06:26:55.000 176 21199.38 59.89 42846.93 47804.58 2014-06-25 06:26:56.000 176 21199.40 59.86 42846.94 47804.61 2014-06-25 06:26:57.000 176 21199.41 59.82 42846.93 47804.64 2014-06-25 06:26:58.000 176 21199.35 59.82 42846.96 47804.63 2014-06-25 06:26:59.000 176 21199.33 59.81 42847.00 47804.62 2014-06-25 06:27:00.000 176 21199.30 59.84 42847.01 47804.62 2014-06-25 06:27:01.000 176 21199.31 59.85 42847.03 47804.65 2014-06-25 06:27:02.000 176 21199.32 59.86 42847.01 47804.66 2014-06-25 06:27:03.000 176 21199.31 59.86 42846.97 47804.61 2014-06-25 06:27:04.000 176 21199.29 59.85 42846.98 47804.64 2014-06-25 06:27:05.000 176 21199.30 59.86 42847.01 47804.65 2014-06-25 06:27:06.000 176 21199.26 59.89 42847.01 47804.61 2014-06-25 06:27:07.000 176 21199.23 59.91 42847.00 47804.58 2014-06-25 06:27:08.000 176 21199.24 59.90 42846.95 47804.57 2014-06-25 06:27:09.000 176 21199.23 59.90 42846.94 47804.55 2014-06-25 06:27:10.000 176 21199.21 59.87 42846.94 47804.54 2014-06-25 06:27:11.000 176 21199.22 59.86 42846.95 47804.52 2014-06-25 06:27:12.000 176 21199.25 59.86 42846.95 47804.54 2014-06-25 06:27:13.000 176 21199.23 59.92 42846.94 47804.56 2014-06-25 06:27:14.000 176 21199.22 59.95 42846.92 47804.57 2014-06-25 06:27:15.000 176 21199.21 60.02 42846.89 47804.53 2014-06-25 06:27:16.000 176 21199.20 60.07 42846.84 47804.50 2014-06-25 06:27:17.000 176 21199.22 60.07 42846.84 47804.45 2014-06-25 06:27:18.000 176 21199.23 60.07 42846.79 47804.43 2014-06-25 06:27:19.000 176 21199.23 60.08 42846.76 47804.42 2014-06-25 06:27:20.000 176 21199.23 60.09 42846.78 47804.42 2014-06-25 06:27:21.000 176 21199.25 60.08 42846.79 47804.43 2014-06-25 06:27:22.000 176 21199.23 60.07 42846.80 47804.43 2014-06-25 06:27:23.000 176 21199.23 60.05 42846.83 47804.44 2014-06-25 06:27:24.000 176 21199.24 60.08 42846.85 47804.47 2014-06-25 06:27:25.000 176 21199.26 60.07 42846.88 47804.49 2014-06-25 06:27:26.000 176 21199.28 60.11 42846.89 47804.51 2014-06-25 06:27:27.000 176 21199.29 60.15 42846.88 47804.50 2014-06-25 06:27:28.000 176 21199.33 60.17 42846.90 47804.54 2014-06-25 06:27:29.000 176 21199.34 60.21 42846.91 47804.54 2014-06-25 06:27:30.000 176 21199.33 60.26 42846.91 47804.54 2014-06-25 06:27:31.000 176 21199.32 60.28 42846.90 47804.53 2014-06-25 06:27:32.000 176 21199.31 60.32 42846.84 47804.52 2014-06-25 06:27:33.000 176 21199.32 60.32 42846.84 47804.51 2014-06-25 06:27:34.000 176 21199.27 60.33 42846.84 47804.48 2014-06-25 06:27:35.000 176 21199.25 60.35 42846.83 47804.46 2014-06-25 06:27:36.000 176 21199.23 60.39 42846.80 47804.44 2014-06-25 06:27:37.000 176 21199.20 60.38 42846.79 47804.43 2014-06-25 06:27:38.000 176 21199.18 60.37 42846.79 47804.41 2014-06-25 06:27:39.000 176 21199.11 60.40 42846.77 47804.38 2014-06-25 06:27:40.000 176 21199.07 60.42 42846.74 47804.35 2014-06-25 06:27:41.000 176 21199.04 60.44 42846.73 47804.31 2014-06-25 06:27:42.000 176 21199.00 60.42 42846.71 47804.27 2014-06-25 06:27:43.000 176 21199.01 60.41 42846.70 47804.23 2014-06-25 06:27:44.000 176 21199.03 60.38 42846.68 47804.23 2014-06-25 06:27:45.000 176 21199.02 60.34 42846.69 47804.22 2014-06-25 06:27:46.000 176 21199.03 60.33 42846.72 47804.22 2014-06-25 06:27:47.000 176 21199.02 60.32 42846.72 47804.22 2014-06-25 06:27:48.000 176 21198.99 60.33 42846.69 47804.22 2014-06-25 06:27:49.000 176 21198.97 60.30 42846.68 47804.19 2014-06-25 06:27:50.000 176 21198.94 60.26 42846.69 47804.20 2014-06-25 06:27:51.000 176 21198.92 60.29 42846.65 47804.15 2014-06-25 06:27:52.000 176 21198.89 60.30 42846.60 47804.13 2014-06-25 06:27:53.000 176 21198.93 60.24 42846.59 47804.08 2014-06-25 06:27:54.000 176 21198.95 60.16 42846.59 47804.10 2014-06-25 06:27:55.000 176 21198.99 60.03 42846.64 47804.11 2014-06-25 06:27:56.000 176 21199.05 59.97 42846.73 47804.17 2014-06-25 06:27:57.000 176 21199.08 59.94 42846.77 47804.24 2014-06-25 06:27:58.000 176 21199.12 59.99 42846.74 47804.30 2014-06-25 06:27:59.000 176 21199.16 60.04 42846.70 47804.30 2014-06-25 06:28:00.000 176 21199.17 60.08 42846.69 47804.31 2014-06-25 06:28:01.000 176 21199.22 60.07 42846.69 47804.30 2014-06-25 06:28:02.000 176 21199.25 60.05 42846.69 47804.30 2014-06-25 06:28:03.000 176 21199.23 60.02 42846.66 47804.36 2014-06-25 06:28:04.000 176 21199.22 60.05 42846.66 47804.34 2014-06-25 06:28:05.000 176 21199.17 60.10 42846.70 47804.32 2014-06-25 06:28:06.000 176 21199.16 60.11 42846.71 47804.32 2014-06-25 06:28:07.000 176 21199.11 60.12 42846.70 47804.32 2014-06-25 06:28:08.000 176 21199.06 60.15 42846.70 47804.29 2014-06-25 06:28:09.000 176 21199.04 60.17 42846.68 47804.26 2014-06-25 06:28:10.000 176 21199.00 60.18 42846.66 47804.25 2014-06-25 06:28:11.000 176 21198.98 60.21 42846.67 47804.22 2014-06-25 06:28:12.000 176 21198.95 60.25 42846.65 47804.20 2014-06-25 06:28:13.000 176 21198.90 60.29 42846.66 47804.20 2014-06-25 06:28:14.000 176 21198.86 60.33 42846.64 47804.17 2014-06-25 06:28:15.000 176 21198.82 60.38 42846.60 47804.13 2014-06-25 06:28:16.000 176 21198.79 60.42 42846.60 47804.09 2014-06-25 06:28:17.000 176 21198.72 60.42 42846.60 47804.06 2014-06-25 06:28:18.000 176 21198.73 60.38 42846.56 47804.05 2014-06-25 06:28:19.000 176 21198.73 60.36 42846.60 47804.03 2014-06-25 06:28:20.000 176 21198.71 60.35 42846.60 47804.04 2014-06-25 06:28:21.000 176 21198.71 60.36 42846.61 47804.05 2014-06-25 06:28:22.000 176 21198.73 60.37 42846.62 47804.06 2014-06-25 06:28:23.000 176 21198.72 60.39 42846.62 47804.07 2014-06-25 06:28:24.000 176 21198.75 60.40 42846.63 47804.05 2014-06-25 06:28:25.000 176 21198.76 60.40 42846.61 47804.07 2014-06-25 06:28:26.000 176 21198.80 60.42 42846.61 47804.08 2014-06-25 06:28:27.000 176 21198.86 60.41 42846.63 47804.07 2014-06-25 06:28:28.000 176 21198.89 60.39 42846.62 47804.08 2014-06-25 06:28:29.000 176 21198.89 60.36 42846.62 47804.11 2014-06-25 06:28:30.000 176 21198.93 60.34 42846.64 47804.12 2014-06-25 06:28:31.000 176 21198.95 60.32 42846.65 47804.16 2014-06-25 06:28:32.000 176 21199.00 60.31 42846.66 47804.18 2014-06-25 06:28:33.000 176 21199.00 60.33 42846.69 47804.23 2014-06-25 06:28:34.000 176 21199.00 60.36 42846.67 47804.23 2014-06-25 06:28:35.000 176 21199.00 60.39 42846.65 47804.21 2014-06-25 06:28:36.000 176 21199.02 60.37 42846.66 47804.21 2014-06-25 06:28:37.000 176 21199.07 60.34 42846.69 47804.21 2014-06-25 06:28:38.000 176 21199.07 60.33 42846.65 47804.20 2014-06-25 06:28:39.000 176 21199.14 60.30 42846.65 47804.23 2014-06-25 06:28:40.000 176 21199.20 60.22 42846.68 47804.27 2014-06-25 06:28:41.000 176 21199.25 60.17 42846.69 47804.32 2014-06-25 06:28:42.000 176 21199.29 60.16 42846.71 47804.36 2014-06-25 06:28:43.000 176 21199.25 60.16 42846.77 47804.39 2014-06-25 06:28:44.000 176 21199.28 60.11 42846.78 47804.40 2014-06-25 06:28:45.000 176 21199.27 60.09 42846.78 47804.41 2014-06-25 06:28:46.000 176 21199.25 60.10 42846.76 47804.41 2014-06-25 06:28:47.000 176 21199.25 60.11 42846.77 47804.44 2014-06-25 06:28:48.000 176 21199.23 60.12 42846.80 47804.44 2014-06-25 06:28:49.000 176 21199.24 60.13 42846.79 47804.43 2014-06-25 06:28:50.000 176 21199.20 60.16 42846.78 47804.44 2014-06-25 06:28:51.000 176 21199.19 60.20 42846.79 47804.43 2014-06-25 06:28:52.000 176 21199.21 60.23 42846.80 47804.41 2014-06-25 06:28:53.000 176 21199.16 60.26 42846.80 47804.42 2014-06-25 06:28:54.000 176 21199.15 60.30 42846.78 47804.40 2014-06-25 06:28:55.000 176 21199.14 60.33 42846.80 47804.38 2014-06-25 06:28:56.000 176 21199.11 60.36 42846.77 47804.37 2014-06-25 06:28:57.000 176 21199.13 60.38 42846.78 47804.35 2014-06-25 06:28:58.000 176 21199.19 60.35 42846.79 47804.37 2014-06-25 06:28:59.000 176 21199.25 60.35 42846.79 47804.41 2014-06-25 06:29:00.000 176 21199.27 60.33 42846.82 47804.43 2014-06-25 06:29:01.000 176 21199.27 60.35 42846.84 47804.45 2014-06-25 06:29:02.000 176 21199.30 60.38 42846.82 47804.48 2014-06-25 06:29:03.000 176 21199.30 60.40 42846.86 47804.49 2014-06-25 06:29:04.000 176 21199.31 60.41 42846.84 47804.51 2014-06-25 06:29:05.000 176 21199.31 60.42 42846.83 47804.51 2014-06-25 06:29:06.000 176 21199.33 60.44 42846.86 47804.51 2014-06-25 06:29:07.000 176 21199.31 60.48 42846.86 47804.53 2014-06-25 06:29:08.000 176 21199.31 60.48 42846.83 47804.50 2014-06-25 06:29:09.000 176 21199.33 60.47 42846.80 47804.50 2014-06-25 06:29:10.000 176 21199.36 60.46 42846.81 47804.47 2014-06-25 06:29:11.000 176 21199.37 60.42 42846.81 47804.50 2014-06-25 06:29:12.000 176 21199.38 60.38 42846.80 47804.50 2014-06-25 06:29:13.000 176 21199.41 60.33 42846.83 47804.53 2014-06-25 06:29:14.000 176 21199.40 60.31 42846.86 47804.56 2014-06-25 06:29:15.000 176 21199.40 60.27 42846.87 47804.56 2014-06-25 06:29:16.000 176 21199.42 60.22 42846.89 47804.58 2014-06-25 06:29:17.000 176 21199.39 60.15 42846.92 47804.62 2014-06-25 06:29:18.000 176 21199.39 60.09 42846.97 47804.62 2014-06-25 06:29:19.000 176 21199.36 60.04 42846.97 47804.64 2014-06-25 06:29:20.000 176 21199.38 60.00 42847.01 47804.69 2014-06-25 06:29:21.000 176 21199.38 59.93 42847.06 47804.69 2014-06-25 06:29:22.000 176 21199.38 59.87 42847.10 47804.74 2014-06-25 06:29:23.000 176 21199.38 59.85 42847.12 47804.76 2014-06-25 06:29:24.000 176 21199.40 59.84 42847.13 47804.78 2014-06-25 06:29:25.000 176 21199.41 59.85 42847.12 47804.78 2014-06-25 06:29:26.000 176 21199.44 59.86 42847.10 47804.79 2014-06-25 06:29:27.000 176 21199.43 59.91 42847.06 47804.78 2014-06-25 06:29:28.000 176 21199.41 59.96 42847.03 47804.80 2014-06-25 06:29:29.000 176 21199.38 60.02 42847.00 47804.74 2014-06-25 06:29:30.000 176 21199.36 60.06 42846.93 47804.67 2014-06-25 06:29:31.000 176 21199.35 60.09 42846.90 47804.63 2014-06-25 06:29:32.000 176 21199.31 60.10 42846.86 47804.59 2014-06-25 06:29:33.000 176 21199.26 60.15 42846.80 47804.53 2014-06-25 06:29:34.000 176 21199.27 60.20 42846.72 47804.46 2014-06-25 06:29:35.000 176 21199.23 60.23 42846.68 47804.41 2014-06-25 06:29:36.000 176 21199.21 60.22 42846.66 47804.36 2014-06-25 06:29:37.000 176 21199.18 60.22 42846.62 47804.29 2014-06-25 06:29:38.000 176 21199.14 60.17 42846.61 47804.28 2014-06-25 06:29:39.000 176 21199.13 60.11 42846.60 47804.25 2014-06-25 06:29:40.000 176 21199.16 60.10 42846.63 47804.26 2014-06-25 06:29:41.000 176 21199.17 60.08 42846.61 47804.27 2014-06-25 06:29:42.000 176 21199.16 60.05 42846.63 47804.25 2014-06-25 06:29:43.000 176 21199.16 60.04 42846.62 47804.25 2014-06-25 06:29:44.000 176 21199.17 60.01 42846.62 47804.25 2014-06-25 06:29:45.000 176 21199.15 59.94 42846.62 47804.26 2014-06-25 06:29:46.000 176 21199.16 59.88 42846.65 47804.28 2014-06-25 06:29:47.000 176 21199.15 59.86 42846.68 47804.30 2014-06-25 06:29:48.000 176 21199.18 59.82 42846.70 47804.30 2014-06-25 06:29:49.000 176 21199.22 59.77 42846.74 47804.32 2014-06-25 06:29:50.000 176 21199.23 59.72 42846.79 47804.38 2014-06-25 06:29:51.000 176 21199.30 59.69 42846.80 47804.43 2014-06-25 06:29:52.000 176 21199.31 59.67 42846.80 47804.47 2014-06-25 06:29:53.000 176 21199.28 59.69 42846.80 47804.47 2014-06-25 06:29:54.000 176 21199.30 59.69 42846.83 47804.48 2014-06-25 06:29:55.000 176 21199.29 59.70 42846.83 47804.47 2014-06-25 06:29:56.000 176 21199.30 59.69 42846.84 47804.47 2014-06-25 06:29:57.000 176 21199.27 59.67 42846.85 47804.47 2014-06-25 06:29:58.000 176 21199.29 59.65 42846.88 47804.49 2014-06-25 06:29:59.000 176 21199.34 59.63 42846.93 47804.54 2014-06-25 06:30:00.000 176 21199.34 59.63 42846.92 47804.57 2014-06-25 06:30:01.000 176 21199.38 59.64 42846.91 47804.61 2014-06-25 06:30:02.000 176 21199.44 59.63 42846.95 47804.63 2014-06-25 06:30:03.000 176 21199.55 59.58 42847.00 47804.71 2014-06-25 06:30:04.000 176 21199.62 59.54 42846.99 47804.75 2014-06-25 06:30:05.000 176 21199.68 59.49 42847.06 47804.85 2014-06-25 06:30:06.000 176 21199.74 59.47 42847.15 47804.91 2014-06-25 06:30:07.000 176 21199.78 59.46 42847.17 47804.99 2014-06-25 06:30:08.000 176 21199.82 59.46 42847.23 47805.01 2014-06-25 06:30:09.000 176 21199.84 59.45 42847.22 47805.10 2014-06-25 06:30:10.000 176 21199.85 59.51 42847.26 47805.12 2014-06-25 06:30:11.000 176 21199.85 59.54 42847.22 47805.13 2014-06-25 06:30:12.000 176 21199.86 59.59 42847.22 47805.11 2014-06-25 06:30:13.000 176 21199.89 59.59 42847.22 47805.09 2014-06-25 06:30:14.000 176 21199.92 59.59 42847.20 47805.10 2014-06-25 06:30:15.000 176 21199.92 59.59 42847.21 47805.10 2014-06-25 06:30:16.000 176 21199.95 59.62 42847.18 47805.10 2014-06-25 06:30:17.000 176 21199.97 59.61 42847.15 47805.10 2014-06-25 06:30:18.000 176 21200.00 59.60 42847.14 47805.09 2014-06-25 06:30:19.000 176 21200.01 59.65 42847.12 47805.08 2014-06-25 06:30:20.000 176 21200.02 59.67 42847.12 47805.06 2014-06-25 06:30:21.000 176 21199.99 59.69 42847.09 47805.06 2014-06-25 06:30:22.000 176 21200.00 59.70 42847.08 47805.05 2014-06-25 06:30:23.000 176 21200.02 59.73 42847.07 47805.02 2014-06-25 06:30:24.000 176 21200.00 59.77 42847.05 47805.02 2014-06-25 06:30:25.000 176 21199.96 59.81 42847.03 47804.97 2014-06-25 06:30:26.000 176 21199.94 59.82 42846.97 47804.97 2014-06-25 06:30:27.000 176 21199.97 59.81 42846.94 47804.94 2014-06-25 06:30:28.000 176 21199.94 59.81 42846.94 47804.92 2014-06-25 06:30:29.000 176 21199.93 59.81 42846.91 47804.90 2014-06-25 06:30:30.000 176 21199.94 59.82 42846.88 47804.87 2014-06-25 06:30:31.000 176 21199.91 59.82 42846.91 47804.83 2014-06-25 06:30:32.000 176 21199.89 59.83 42846.87 47804.82 2014-06-25 06:30:33.000 176 21199.85 59.86 42846.89 47804.83 2014-06-25 06:30:34.000 176 21199.80 59.87 42846.88 47804.80 2014-06-25 06:30:35.000 176 21199.80 59.86 42846.85 47804.75 2014-06-25 06:30:36.000 176 21199.82 59.87 42846.79 47804.72 2014-06-25 06:30:37.000 176 21199.80 59.87 42846.77 47804.73 2014-06-25 06:30:38.000 176 21199.78 59.85 42846.79 47804.68 2014-06-25 06:30:39.000 176 21199.72 59.84 42846.77 47804.68 2014-06-25 06:30:40.000 176 21199.70 59.83 42846.76 47804.66 2014-06-25 06:30:41.000 176 21199.70 59.81 42846.76 47804.68 2014-06-25 06:30:42.000 176 21199.67 59.89 42846.77 47804.63 2014-06-25 06:30:43.000 176 21199.59 60.07 42846.72 47804.60 2014-06-25 06:30:44.000 176 21199.51 60.23 42846.59 47804.52 2014-06-25 06:30:45.000 176 21199.49 60.33 42846.48 47804.40 2014-06-25 06:30:46.000 176 21199.52 60.26 42846.42 47804.27 2014-06-25 06:30:47.000 176 21199.57 60.08 42846.40 47804.22 2014-06-25 06:30:48.000 176 21199.58 60.05 42846.46 47804.27 2014-06-25 06:30:49.000 176 21199.52 60.23 42846.44 47804.29 2014-06-25 06:30:50.000 176 21199.45 60.38 42846.37 47804.25 2014-06-25 06:30:51.000 176 21199.44 60.52 42846.25 47804.12 2014-06-25 06:30:52.000 176 21199.44 60.56 42846.12 47804.03 2014-06-25 06:30:53.000 176 21199.52 60.39 42846.09 47803.96 2014-06-25 06:30:54.000 176 21199.58 60.21 42846.17 47803.95 2014-06-25 06:30:55.000 176 21199.62 60.12 42846.23 47804.01 2014-06-25 06:30:56.000 176 21199.64 60.09 42846.30 47804.12 2014-06-25 06:30:57.000 176 21199.64 60.08 42846.38 47804.18 2014-06-25 06:30:58.000 176 21199.65 60.06 42846.41 47804.24 2014-06-25 06:30:59.000 176 21199.63 60.04 42846.47 47804.26 2014-06-25 06:31:00.000 176 21199.62 60.02 42846.46 47804.31 2014-06-25 06:31:01.000 176 21199.62 60.04 42846.46 47804.32 2014-06-25 06:31:02.000 176 21199.63 60.00 42846.52 47804.35 2014-06-25 06:31:03.000 176 21199.59 59.96 42846.53 47804.34 2014-06-25 06:31:04.000 176 21199.54 59.95 42846.54 47804.40 2014-06-25 06:31:05.000 176 21199.53 60.00 42846.58 47804.41 2014-06-25 06:31:06.000 176 21199.48 60.13 42846.57 47804.39 2014-06-25 06:31:07.000 176 21199.46 60.25 42846.49 47804.35 2014-06-25 06:31:08.000 176 21199.47 60.27 42846.43 47804.29 2014-06-25 06:31:09.000 176 21199.46 60.27 42846.41 47804.22 2014-06-25 06:31:10.000 176 21199.44 60.25 42846.38 47804.19 2014-06-25 06:31:11.000 176 21199.44 60.24 42846.36 47804.18 2014-06-25 06:31:12.000 176 21199.44 60.22 42846.37 47804.15 2014-06-25 06:31:13.000 176 21199.43 60.23 42846.34 47804.16 2014-06-25 06:31:14.000 176 21199.41 60.24 42846.35 47804.14 2014-06-25 06:31:15.000 176 21199.43 60.22 42846.37 47804.12 2014-06-25 06:31:16.000 176 21199.47 60.09 42846.36 47804.10 2014-06-25 06:31:17.000 176 21199.47 59.95 42846.43 47804.15 2014-06-25 06:31:18.000 176 21199.52 59.84 42846.51 47804.25 2014-06-25 06:31:19.000 176 21199.56 59.79 42846.60 47804.33 2014-06-25 06:31:20.000 176 21199.56 59.79 42846.65 47804.41 2014-06-25 06:31:21.000 176 21199.62 59.74 42846.70 47804.45 2014-06-25 06:31:22.000 176 21199.60 59.69 42846.74 47804.51 2014-06-25 06:31:23.000 176 21199.54 59.70 42846.76 47804.52 2014-06-25 06:31:24.000 176 21199.53 59.74 42846.76 47804.56 2014-06-25 06:31:25.000 176 21199.52 59.77 42846.78 47804.59 2014-06-25 06:31:26.000 176 21199.53 59.74 42846.78 47804.56 2014-06-25 06:31:27.000 176 21199.53 59.74 42846.77 47804.56 2014-06-25 06:31:28.000 176 21199.51 59.76 42846.82 47804.54 2014-06-25 06:31:29.000 176 21199.50 59.76 42846.83 47804.56 2014-06-25 06:31:30.000 176 21199.47 59.76 42846.83 47804.55 2014-06-25 06:31:31.000 176 21199.47 59.71 42846.86 47804.55 2014-06-25 06:31:32.000 176 21199.46 59.68 42846.89 47804.59 2014-06-25 06:31:33.000 176 21199.47 59.66 42846.90 47804.61 2014-06-25 06:31:34.000 176 21199.51 59.65 42846.89 47804.63 2014-06-25 06:31:35.000 176 21199.49 59.65 42846.89 47804.66 2014-06-25 06:31:36.000 176 21199.51 59.63 42846.91 47804.65 2014-06-25 06:31:37.000 176 21199.54 59.57 42846.94 47804.66 2014-06-25 06:31:38.000 176 21199.56 59.52 42847.01 47804.69 2014-06-25 06:31:39.000 176 21199.61 59.46 42847.01 47804.75 2014-06-25 06:31:40.000 176 21199.65 59.44 42847.03 47804.77 2014-06-25 06:31:41.000 176 21199.60 59.48 42847.03 47804.82 2014-06-25 06:31:42.000 176 21199.57 59.51 42847.05 47804.80 2014-06-25 06:31:43.000 176 21199.54 59.54 42847.04 47804.81 2014-06-25 06:31:44.000 176 21199.53 59.52 42847.03 47804.81 2014-06-25 06:31:45.000 176 21199.52 59.50 42847.04 47804.78 2014-06-25 06:31:46.000 176 21199.52 59.46 42847.01 47804.78 2014-06-25 06:31:47.000 176 21199.53 59.44 42847.01 47804.78 2014-06-25 06:31:48.000 176 21199.54 59.40 42847.03 47804.80 2014-06-25 06:31:49.000 176 21199.58 59.39 42847.05 47804.81 2014-06-25 06:31:50.000 176 21199.63 59.41 42847.04 47804.80 2014-06-25 06:31:51.000 176 21199.61 59.41 42847.06 47804.83 2014-06-25 06:31:52.000 176 21199.63 59.40 42847.06 47804.83 2014-06-25 06:31:53.000 176 21199.64 59.39 42847.02 47804.83 2014-06-25 06:31:54.000 176 21199.62 59.38 42847.03 47804.84 2014-06-25 06:31:55.000 176 21199.62 59.36 42847.05 47804.85 2014-06-25 06:31:56.000 176 21199.61 59.34 42847.07 47804.86 2014-06-25 06:31:57.000 176 21199.58 59.34 42847.05 47804.89 2014-06-25 06:31:58.000 176 21199.57 59.34 42847.08 47804.84 2014-06-25 06:31:59.000 176 21199.54 59.35 42847.05 47804.84 2014-06-25 06:32:00.000 176 21199.51 59.37 42847.06 47804.86 2014-06-25 06:32:01.000 176 21199.49 59.36 42847.05 47804.82 2014-06-25 06:32:02.000 176 21199.46 59.34 42847.05 47804.81 2014-06-25 06:32:03.000 176 21199.44 59.34 42847.07 47804.80 2014-06-25 06:32:04.000 176 21199.35 59.38 42847.04 47804.77 2014-06-25 06:32:05.000 176 21199.30 59.38 42847.05 47804.73 2014-06-25 06:32:06.000 176 21199.29 59.37 42847.04 47804.72 2014-06-25 06:32:07.000 176 21199.32 59.42 42847.01 47804.70 2014-06-25 06:32:08.000 176 21199.30 59.51 42846.98 47804.65 2014-06-25 06:32:09.000 176 21199.28 59.55 42846.93 47804.62 2014-06-25 06:32:10.000 176 21199.29 59.57 42846.93 47804.60 2014-06-25 06:32:11.000 176 21199.29 59.56 42846.91 47804.56 2014-06-25 06:32:12.000 176 21199.29 59.55 42846.88 47804.54 2014-06-25 06:32:13.000 176 21199.25 59.60 42846.83 47804.53 2014-06-25 06:32:14.000 176 21199.25 59.62 42846.84 47804.50 2014-06-25 06:32:15.000 176 21199.27 59.67 42846.80 47804.47 2014-06-25 06:32:16.000 176 21199.24 59.71 42846.78 47804.45 2014-06-25 06:32:17.000 176 21199.28 59.70 42846.75 47804.44 2014-06-25 06:32:18.000 176 21199.29 59.71 42846.75 47804.42 2014-06-25 06:32:19.000 176 21199.33 59.71 42846.76 47804.44 2014-06-25 06:32:20.000 176 21199.37 59.68 42846.79 47804.45 2014-06-25 06:32:21.000 176 21199.39 59.74 42846.79 47804.48 2014-06-25 06:32:22.000 176 21199.40 59.79 42846.77 47804.50 2014-06-25 06:32:23.000 176 21199.39 59.81 42846.73 47804.48 2014-06-25 06:32:24.000 176 21199.37 59.80 42846.75 47804.49 2014-06-25 06:32:25.000 176 21199.37 59.83 42846.75 47804.47 2014-06-25 06:32:26.000 176 21199.33 59.90 42846.77 47804.48 2014-06-25 06:32:27.000 176 21199.32 59.94 42846.74 47804.46 2014-06-25 06:32:28.000 176 21199.31 59.93 42846.74 47804.44 2014-06-25 06:32:29.000 176 21199.32 59.95 42846.73 47804.42 2014-06-25 06:32:30.000 176 21199.33 59.97 42846.72 47804.43 2014-06-25 06:32:31.000 176 21199.37 59.97 42846.72 47804.42 2014-06-25 06:32:32.000 176 21199.34 59.96 42846.70 47804.42 2014-06-25 06:32:33.000 176 21199.33 59.96 42846.73 47804.43 2014-06-25 06:32:34.000 176 21199.38 59.90 42846.73 47804.42 2014-06-25 06:32:35.000 176 21199.34 59.90 42846.75 47804.43 2014-06-25 06:32:36.000 176 21199.29 59.85 42846.79 47804.45 2014-06-25 06:32:37.000 176 21199.26 59.86 42846.81 47804.48 2014-06-25 06:32:38.000 176 21199.25 59.92 42846.80 47804.46 2014-06-25 06:32:39.000 176 21199.18 59.97 42846.75 47804.44 2014-06-25 06:32:40.000 176 21199.16 60.02 42846.72 47804.40 2014-06-25 06:32:41.000 176 21199.15 60.06 42846.70 47804.33 2014-06-25 06:32:42.000 176 21199.15 60.07 42846.66 47804.29 2014-06-25 06:32:43.000 176 21199.11 60.08 42846.61 47804.27 2014-06-25 06:32:44.000 176 21199.14 60.10 42846.61 47804.24 2014-06-25 06:32:45.000 176 21199.13 60.13 42846.61 47804.22 2014-06-25 06:32:46.000 176 21199.15 60.11 42846.59 47804.20 2014-06-25 06:32:47.000 176 21199.16 60.09 42846.56 47804.18 2014-06-25 06:32:48.000 176 21199.16 60.04 42846.56 47804.21 2014-06-25 06:32:49.000 176 21199.12 60.03 42846.61 47804.18 2014-06-25 06:32:50.000 176 21199.13 59.96 42846.61 47804.20 2014-06-25 06:32:51.000 176 21199.11 59.98 42846.61 47804.20 2014-06-25 06:32:52.000 176 21199.10 59.99 42846.65 47804.23 2014-06-25 06:32:53.000 176 21199.11 59.98 42846.66 47804.24 2014-06-25 06:32:54.000 176 21199.14 59.99 42846.66 47804.26 2014-06-25 06:32:55.000 176 21199.10 59.98 42846.68 47804.25 2014-06-25 06:32:56.000 176 21199.08 59.95 42846.68 47804.29 2014-06-25 06:32:57.000 176 21199.06 59.95 42846.72 47804.29 2014-06-25 06:32:58.000 176 21199.06 59.99 42846.75 47804.29 2014-06-25 06:32:59.000 176 21199.06 60.02 42846.74 47804.32 2014-06-25 06:33:00.000 176 21199.08 60.04 42846.73 47804.32 2014-06-25 06:33:01.000 176 21199.05 60.06 42846.73 47804.30 2014-06-25 06:33:02.000 176 21199.00 60.08 42846.77 47804.32 2014-06-25 06:33:03.000 176 21198.98 60.09 42846.75 47804.30 2014-06-25 06:33:04.000 176 21198.94 60.13 42846.74 47804.29 2014-06-25 06:33:05.000 176 21198.89 60.23 42846.71 47804.26 2014-06-25 06:33:06.000 176 21198.84 60.28 42846.66 47804.22 2014-06-25 06:33:07.000 176 21198.79 60.34 42846.63 47804.16 2014-06-25 06:33:08.000 176 21198.79 60.38 42846.57 47804.12 2014-06-25 06:33:09.000 176 21198.82 60.38 42846.57 47804.08 2014-06-25 06:33:10.000 176 21198.80 60.43 42846.59 47804.06 2014-06-25 06:33:11.000 176 21198.80 60.44 42846.57 47804.04 2014-06-25 06:33:12.000 176 21198.80 60.45 42846.61 47804.07 2014-06-25 06:33:13.000 176 21198.80 60.47 42846.61 47804.05 2014-06-25 06:33:14.000 176 21198.79 60.50 42846.60 47804.06 2014-06-25 06:33:15.000 176 21198.81 60.54 42846.61 47804.06 2014-06-25 06:33:16.000 176 21198.79 60.57 42846.58 47804.07 2014-06-25 06:33:17.000 176 21198.83 60.57 42846.56 47804.06 2014-06-25 06:33:18.000 176 21198.85 60.59 42846.53 47804.05 2014-06-25 06:33:19.000 176 21198.87 60.59 42846.56 47804.05 2014-06-25 06:33:20.000 176 21198.88 60.58 42846.55 47804.06 2014-06-25 06:33:21.000 176 21198.91 60.55 42846.58 47804.07 2014-06-25 06:33:22.000 176 21198.93 60.49 42846.62 47804.13 2014-06-25 06:33:23.000 176 21198.92 60.47 42846.65 47804.12 2014-06-25 06:33:24.000 176 21198.91 60.49 42846.64 47804.17 2014-06-25 06:33:25.000 176 21198.92 60.51 42846.66 47804.16 2014-06-25 06:33:26.000 176 21198.95 60.49 42846.68 47804.16 2014-06-25 06:33:27.000 176 21198.92 60.50 42846.67 47804.15 2014-06-25 06:33:28.000 176 21198.91 60.49 42846.66 47804.17 2014-06-25 06:33:29.000 176 21198.92 60.49 42846.67 47804.16 2014-06-25 06:33:30.000 176 21198.89 60.49 42846.67 47804.16 2014-06-25 06:33:31.000 176 21198.84 60.47 42846.66 47804.14 2014-06-25 06:33:32.000 176 21198.81 60.47 42846.66 47804.14 2014-06-25 06:33:33.000 176 21198.81 60.46 42846.64 47804.13 2014-06-25 06:33:34.000 176 21198.77 60.45 42846.65 47804.11 2014-06-25 06:33:35.000 176 21198.75 60.43 42846.67 47804.13 2014-06-25 06:33:36.000 176 21198.72 60.37 42846.69 47804.10 2014-06-25 06:33:37.000 176 21198.72 60.30 42846.75 47804.15 2014-06-25 06:33:38.000 176 21198.71 60.30 42846.78 47804.18 2014-06-25 06:33:39.000 176 21198.72 60.31 42846.77 47804.19 2014-06-25 06:33:40.000 176 21198.73 60.31 42846.80 47804.18 2014-06-25 06:33:41.000 176 21198.72 60.32 42846.77 47804.21 2014-06-25 06:33:42.000 176 21198.75 60.32 42846.79 47804.19 2014-06-25 06:33:43.000 176 21198.76 60.28 42846.81 47804.20 2014-06-25 06:33:44.000 176 21198.80 60.27 42846.78 47804.22 2014-06-25 06:33:45.000 176 21198.76 60.27 42846.82 47804.25 2014-06-25 06:33:46.000 176 21198.79 60.28 42846.82 47804.23 2014-06-25 06:33:47.000 176 21198.79 60.29 42846.82 47804.23 2014-06-25 06:33:48.000 176 21198.75 60.31 42846.85 47804.23 2014-06-25 06:33:49.000 176 21198.73 60.32 42846.85 47804.23 2014-06-25 06:33:50.000 176 21198.70 60.32 42846.88 47804.26 2014-06-25 06:33:51.000 176 21198.72 60.31 42846.88 47804.25 2014-06-25 06:33:52.000 176 21198.69 60.38 42846.90 47804.26 2014-06-25 06:33:53.000 176 21198.65 60.42 42846.87 47804.27 2014-06-25 06:33:54.000 176 21198.69 60.44 42846.87 47804.23 2014-06-25 06:33:55.000 176 21198.67 60.47 42846.86 47804.25 2014-06-25 06:33:56.000 176 21198.66 60.48 42846.87 47804.24 2014-06-25 06:33:57.000 176 21198.67 60.48 42846.87 47804.24 2014-06-25 06:33:58.000 176 21198.68 60.49 42846.87 47804.24 2014-06-25 06:33:59.000 176 21198.67 60.53 42846.90 47804.25 2014-06-25 06:34:00.000 176 21198.71 60.56 42846.89 47804.27 2014-06-25 06:34:01.000 176 21198.73 60.58 42846.87 47804.27 2014-06-25 06:34:02.000 176 21198.68 60.59 42846.85 47804.23 2014-06-25 06:34:03.000 176 21198.64 60.60 42846.81 47804.20 2014-06-25 06:34:04.000 176 21198.63 60.59 42846.77 47804.17 2014-06-25 06:34:05.000 176 21198.61 60.59 42846.77 47804.14 2014-06-25 06:34:06.000 176 21198.58 60.57 42846.76 47804.11 2014-06-25 06:34:07.000 176 21198.59 60.56 42846.76 47804.10 2014-06-25 06:34:08.000 176 21198.58 60.59 42846.71 47804.08 2014-06-25 06:34:09.000 176 21198.57 60.63 42846.67 47804.07 2014-06-25 06:34:10.000 176 21198.55 60.68 42846.63 47804.02 2014-06-25 06:34:11.000 176 21198.52 60.69 42846.59 47803.96 2014-06-25 06:34:12.000 176 21198.52 60.74 42846.56 47803.97 2014-06-25 06:34:13.000 176 21198.53 60.75 42846.57 47803.90 2014-06-25 06:34:14.000 176 21198.52 60.77 42846.58 47803.92 2014-06-25 06:34:15.000 176 21198.47 60.76 42846.58 47803.89 2014-06-25 06:34:16.000 176 21198.45 60.74 42846.58 47803.88 2014-06-25 06:34:17.000 176 21198.44 60.76 42846.58 47803.90 2014-06-25 06:34:18.000 176 21198.44 60.77 42846.62 47803.88 2014-06-25 06:34:19.000 176 21198.41 60.79 42846.63 47803.89 2014-06-25 06:34:20.000 176 21198.40 60.79 42846.61 47803.88 2014-06-25 06:34:21.000 176 21198.42 60.79 42846.61 47803.89 2014-06-25 06:34:22.000 176 21198.33 60.94 42846.59 47803.90 2014-06-25 06:34:23.000 176 21198.26 61.17 42846.51 47803.85 2014-06-25 06:34:24.000 176 21198.24 61.32 42846.37 47803.73 2014-06-25 06:34:25.000 176 21198.22 61.36 42846.26 47803.61 2014-06-25 06:34:26.000 176 21198.21 61.38 42846.17 47803.50 2014-06-25 06:34:27.000 176 21198.24 61.38 42846.10 47803.40 2014-06-25 06:34:28.000 176 21198.26 61.36 42846.07 47803.38 2014-06-25 06:34:29.000 176 21198.24 61.31 42846.06 47803.36 2014-06-25 06:34:30.000 176 21198.24 61.30 42846.07 47803.36 2014-06-25 06:34:31.000 176 21198.28 61.21 42846.08 47803.34 2014-06-25 06:34:32.000 176 21198.33 61.15 42846.13 47803.41 2014-06-25 06:34:33.000 176 21198.33 61.10 42846.16 47803.42 2014-06-25 06:34:34.000 176 21198.38 61.05 42846.21 47803.47 2014-06-25 06:34:35.000 176 21198.45 60.95 42846.29 47803.54 2014-06-25 06:34:36.000 176 21198.50 60.79 42846.36 47803.59 2014-06-25 06:34:37.000 176 21198.49 60.68 42846.44 47803.68 2014-06-25 06:34:38.000 176 21198.50 60.61 42846.56 47803.78 2014-06-25 06:34:39.000 176 21198.54 60.59 42846.59 47803.84 2014-06-25 06:34:40.000 176 21198.53 60.55 42846.67 47803.91 2014-06-25 06:34:41.000 176 21198.53 60.50 42846.70 47803.98 2014-06-25 06:34:42.000 176 21198.53 60.48 42846.75 47804.03 2014-06-25 06:34:43.000 176 21198.55 60.42 42846.80 47804.05 2014-06-25 06:34:44.000 176 21198.54 60.40 42846.83 47804.10 2014-06-25 06:34:45.000 176 21198.52 60.44 42846.83 47804.12 2014-06-25 06:34:46.000 176 21198.47 60.45 42846.86 47804.14 2014-06-25 06:34:47.000 176 21198.45 60.46 42846.84 47804.13 2014-06-25 06:34:48.000 176 21198.41 60.47 42846.88 47804.12 2014-06-25 06:34:49.000 176 21198.36 60.56 42846.86 47804.10 2014-06-25 06:34:50.000 176 21198.35 60.67 42846.76 47804.05 2014-06-25 06:34:51.000 176 21198.36 60.77 42846.65 47803.99 2014-06-25 06:34:52.000 176 21198.35 60.79 42846.59 47803.91 2014-06-25 06:34:53.000 176 21198.31 60.81 42846.55 47803.87 2014-06-25 06:34:54.000 176 21198.32 60.78 42846.57 47803.81 2014-06-25 06:34:55.000 176 21198.34 60.78 42846.57 47803.81 2014-06-25 06:34:56.000 176 21198.32 60.80 42846.56 47803.79 2014-06-25 06:34:57.000 176 21198.32 60.80 42846.57 47803.78 2014-06-25 06:34:58.000 176 21198.30 60.78 42846.55 47803.75 2014-06-25 06:34:59.000 176 21198.34 60.70 42846.50 47803.76 2014-06-25 06:35:00.000 176 21198.37 60.59 42846.54 47803.77 2014-06-25 06:35:01.000 176 21198.43 60.51 42846.60 47803.85 2014-06-25 06:35:02.000 176 21198.46 60.42 42846.67 47803.91 2014-06-25 06:35:03.000 176 21198.45 60.34 42846.76 47803.97 2014-06-25 06:35:04.000 176 21198.39 60.33 42846.83 47804.00 2014-06-25 06:35:05.000 176 21198.37 60.34 42846.86 47804.07 2014-06-25 06:35:06.000 176 21198.36 60.34 42846.89 47804.10 2014-06-25 06:35:07.000 176 21198.37 60.33 42846.92 47804.13 2014-06-25 06:35:08.000 176 21198.36 60.31 42846.96 47804.13 2014-06-25 06:35:09.000 176 21198.36 60.32 42846.95 47804.14 2014-06-25 06:35:10.000 176 21198.35 60.32 42846.97 47804.14 2014-06-25 06:35:11.000 176 21198.33 60.33 42846.97 47804.16 2014-06-25 06:35:12.000 176 21198.32 60.33 42846.99 47804.16 2014-06-25 06:35:13.000 176 21198.33 60.34 42847.02 47804.19 2014-06-25 06:35:14.000 176 21198.31 60.38 42847.05 47804.20 2014-06-25 06:35:15.000 176 21198.32 60.40 42847.05 47804.21 2014-06-25 06:35:16.000 176 21198.34 60.45 42847.03 47804.24 2014-06-25 06:35:17.000 176 21198.34 60.47 42847.05 47804.23 2014-06-25 06:35:18.000 176 21198.33 60.48 42847.05 47804.25 2014-06-25 06:35:19.000 176 21198.33 60.49 42847.07 47804.24 2014-06-25 06:35:20.000 176 21198.33 60.55 42847.11 47804.26 2014-06-25 06:35:21.000 176 21198.35 60.60 42847.10 47804.26 2014-06-25 06:35:22.000 176 21198.38 60.63 42847.09 47804.28 2014-06-25 06:35:23.000 176 21198.38 60.66 42847.04 47804.27 2014-06-25 06:35:24.000 176 21198.39 60.72 42847.01 47804.28 2014-06-25 06:35:25.000 176 21198.40 60.75 42847.02 47804.27 2014-06-25 06:35:26.000 176 21198.39 60.78 42847.02 47804.26 2014-06-25 06:35:27.000 176 21198.38 60.82 42847.02 47804.24 2014-06-25 06:35:28.000 176 21198.33 60.91 42846.98 47804.22 2014-06-25 06:35:29.000 176 21198.31 61.00 42846.92 47804.14 2014-06-25 06:35:30.000 176 21198.27 61.07 42846.85 47804.10 2014-06-25 06:35:31.000 176 21198.25 61.10 42846.78 47804.01 2014-06-25 06:35:32.000 176 21198.27 61.10 42846.74 47803.97 2014-06-25 06:35:33.000 176 21198.28 61.10 42846.71 47803.95 2014-06-25 06:35:34.000 176 21198.28 61.12 42846.68 47803.89 2014-06-25 06:35:35.000 176 21198.26 61.14 42846.66 47803.88 2014-06-25 06:35:36.000 176 21198.26 61.12 42846.63 47803.85 2014-06-25 06:35:37.000 176 21198.30 61.11 42846.62 47803.82 2014-06-25 06:35:38.000 176 21198.30 61.09 42846.62 47803.83 2014-06-25 06:35:39.000 176 21198.29 61.09 42846.58 47803.79 2014-06-25 06:35:40.000 176 21198.29 61.06 42846.57 47803.81 2014-06-25 06:35:41.000 176 21198.30 61.02 42846.62 47803.80 2014-06-25 06:35:42.000 176 21198.33 60.98 42846.62 47803.80 2014-06-25 06:35:43.000 176 21198.32 60.95 42846.66 47803.85 2014-06-25 06:35:44.000 176 21198.35 60.90 42846.67 47803.86 2014-06-25 06:35:45.000 176 21198.37 60.87 42846.67 47803.89 2014-06-25 06:35:46.000 176 21198.35 60.89 42846.68 47803.90 2014-06-25 06:35:47.000 176 21198.35 60.87 42846.66 47803.92 2014-06-25 06:35:48.000 176 21198.30 60.86 42846.70 47803.92 2014-06-25 06:35:49.000 176 21198.29 60.84 42846.70 47803.90 2014-06-25 06:35:50.000 176 21198.30 60.80 42846.67 47803.88 2014-06-25 06:35:51.000 176 21198.27 60.76 42846.68 47803.89 2014-06-25 06:35:52.000 176 21198.27 60.71 42846.72 47803.88 2014-06-25 06:35:53.000 176 21198.26 60.67 42846.69 47803.91 2014-06-25 06:35:54.000 176 21198.25 60.63 42846.72 47803.92 2014-06-25 06:35:55.000 176 21198.27 60.58 42846.71 47803.92 2014-06-25 06:35:56.000 176 21198.26 60.53 42846.73 47803.92 2014-06-25 06:35:57.000 176 21198.25 60.52 42846.77 47803.97 2014-06-25 06:35:58.000 176 21198.24 60.50 42846.79 47803.98 2014-06-25 06:35:59.000 176 21198.26 60.44 42846.78 47803.99 2014-06-25 06:36:00.000 176 21198.24 60.39 42846.80 47803.99 2014-06-25 06:36:01.000 176 21198.21 60.39 42846.80 47803.98 2014-06-25 06:36:02.000 176 21198.18 60.37 42846.83 47804.00 2014-06-25 06:36:03.000 176 21198.14 60.39 42846.80 47803.96 2014-06-25 06:36:04.000 176 21198.11 60.38 42846.81 47803.93 2014-06-25 06:36:05.000 176 21198.09 60.39 42846.77 47803.91 2014-06-25 06:36:06.000 176 21198.05 60.37 42846.78 47803.88 2014-06-25 06:36:07.000 176 21198.07 60.36 42846.73 47803.88 2014-06-25 06:36:08.000 176 21198.04 60.38 42846.74 47803.82 2014-06-25 06:36:09.000 176 21198.01 60.37 42846.69 47803.83 2014-06-25 06:36:10.000 176 21198.00 60.36 42846.67 47803.79 2014-06-25 06:36:11.000 176 21197.98 60.34 42846.67 47803.78 2014-06-25 06:36:12.000 176 21197.99 60.27 42846.68 47803.77 2014-06-25 06:36:13.000 176 21198.00 60.23 42846.68 47803.76 2014-06-25 06:36:14.000 176 21198.00 60.20 42846.68 47803.82 2014-06-25 06:36:15.000 176 21198.01 60.17 42846.69 47803.81 2014-06-25 06:36:16.000 176 21198.01 60.18 42846.72 47803.81 2014-06-25 06:36:17.000 176 21198.02 60.17 42846.71 47803.83 2014-06-25 06:36:18.000 176 21198.05 60.14 42846.72 47803.82 2014-06-25 06:36:19.000 176 21198.06 60.13 42846.73 47803.84 2014-06-25 06:36:20.000 176 21198.07 60.12 42846.72 47803.85 2014-06-25 06:36:21.000 176 21198.06 60.10 42846.73 47803.84 2014-06-25 06:36:22.000 176 21198.04 60.08 42846.77 47803.86 2014-06-25 06:36:23.000 176 21198.01 60.07 42846.76 47803.87 2014-06-25 06:36:24.000 176 21198.00 60.06 42846.77 47803.88 2014-06-25 06:36:25.000 176 21198.02 60.04 42846.78 47803.89 2014-06-25 06:36:26.000 176 21198.01 60.04 42846.79 47803.90 2014-06-25 06:36:27.000 176 21198.04 60.05 42846.82 47803.90 2014-06-25 06:36:28.000 176 21198.00 60.03 42846.83 47803.91 2014-06-25 06:36:29.000 176 21198.00 60.01 42846.82 47803.94 2014-06-25 06:36:30.000 176 21198.01 60.00 42846.82 47803.94 2014-06-25 06:36:31.000 176 21198.03 60.00 42846.84 47803.95 2014-06-25 06:36:32.000 176 21198.03 59.95 42846.85 47803.95 2014-06-25 06:36:33.000 176 21198.03 59.94 42846.86 47803.94 2014-06-25 06:36:34.000 176 21198.01 59.97 42846.85 47803.97 2014-06-25 06:36:35.000 176 21198.00 59.96 42846.83 47803.98 2014-06-25 06:36:36.000 176 21198.00 59.96 42846.85 47803.95 2014-06-25 06:36:37.000 176 21197.97 59.97 42846.89 47803.99 2014-06-25 06:36:38.000 176 21197.95 59.98 42846.89 47803.96 2014-06-25 06:36:39.000 176 21197.97 60.01 42846.85 47803.96 2014-06-25 06:36:40.000 176 21197.98 60.01 42846.84 47803.94 2014-06-25 06:36:41.000 176 21198.00 60.02 42846.83 47803.93 2014-06-25 06:36:42.000 176 21197.98 60.03 42846.82 47803.92 2014-06-25 06:36:43.000 176 21197.98 60.05 42846.79 47803.90 2014-06-25 06:36:44.000 176 21197.96 60.05 42846.79 47803.89 2014-06-25 06:36:45.000 176 21197.93 60.04 42846.78 47803.86 2014-06-25 06:36:46.000 176 21197.96 59.99 42846.81 47803.87 2014-06-25 06:36:47.000 176 21197.93 59.94 42846.83 47803.87 2014-06-25 06:36:48.000 176 21197.96 59.96 42846.83 47803.90 2014-06-25 06:36:49.000 176 21197.95 59.98 42846.85 47803.90 2014-06-25 06:36:50.000 176 21197.96 59.99 42846.83 47803.91 2014-06-25 06:36:51.000 176 21197.96 59.98 42846.84 47803.89 2014-06-25 06:36:52.000 176 21197.98 59.98 42846.82 47803.90 2014-06-25 06:36:53.000 176 21197.98 60.03 42846.81 47803.88 2014-06-25 06:36:54.000 176 21198.00 60.07 42846.75 47803.86 2014-06-25 06:36:55.000 176 21198.01 60.04 42846.71 47803.84 2014-06-25 06:36:56.000 176 21198.01 59.96 42846.72 47803.83 2014-06-25 06:36:57.000 176 21198.00 59.88 42846.70 47803.82 2014-06-25 06:36:58.000 176 21198.04 59.78 42846.70 47803.83 2014-06-25 06:36:59.000 176 21198.06 59.71 42846.71 47803.84 2014-06-25 06:37:00.000 176 21198.02 59.68 42846.73 47803.85 2014-06-25 06:37:01.000 176 21197.98 59.70 42846.72 47803.84 2014-06-25 06:37:02.000 176 21197.93 59.70 42846.74 47803.81 2014-06-25 06:37:03.000 176 21197.94 59.63 42846.75 47803.81 2014-06-25 06:37:04.000 176 21197.90 59.59 42846.72 47803.80 2014-06-25 06:37:05.000 176 21197.88 59.54 42846.74 47803.79 2014-06-25 06:37:06.000 176 21197.84 59.49 42846.78 47803.83 2014-06-25 06:37:07.000 176 21197.80 59.46 42846.81 47803.81 2014-06-25 06:37:08.000 176 21197.80 59.43 42846.85 47803.83 2014-06-25 06:37:09.000 176 21197.82 59.37 42846.87 47803.86 2014-06-25 06:37:10.000 176 21197.79 59.33 42846.90 47803.86 2014-06-25 06:37:11.000 176 21197.80 59.32 42846.90 47803.89 2014-06-25 06:37:12.000 176 21197.80 59.30 42846.90 47803.91 2014-06-25 06:37:13.000 176 21197.78 59.34 42846.96 47803.93 2014-06-25 06:37:14.000 176 21197.78 59.34 42846.97 47803.94 2014-06-25 06:37:15.000 176 21197.77 59.40 42846.95 47803.93 2014-06-25 06:37:16.000 176 21197.76 59.47 42846.92 47803.93 2014-06-25 06:37:17.000 176 21197.75 59.54 42846.90 47803.86 2014-06-25 06:37:18.000 176 21197.72 59.58 42846.88 47803.84 2014-06-25 06:37:19.000 176 21197.65 59.69 42846.80 47803.79 2014-06-25 06:37:20.000 176 21197.61 59.67 42846.73 47803.70 2014-06-25 06:37:21.000 176 21197.62 59.60 42846.70 47803.63 2014-06-25 06:37:22.000 176 21197.59 59.59 42846.73 47803.65 2014-06-25 06:37:23.000 176 21197.58 59.54 42846.73 47803.63 2014-06-25 06:37:24.000 176 21197.57 59.54 42846.78 47803.67 2014-06-25 06:37:25.000 176 21197.59 59.54 42846.81 47803.65 2014-06-25 06:37:26.000 176 21197.63 59.55 42846.82 47803.71 2014-06-25 06:37:27.000 176 21197.65 59.55 42846.82 47803.70 2014-06-25 06:37:28.000 176 21197.68 59.58 42846.80 47803.74 2014-06-25 06:37:29.000 176 21197.73 59.63 42846.83 47803.75 2014-06-25 06:37:30.000 176 21197.78 59.71 42846.83 47803.78 2014-06-25 06:37:31.000 176 21197.84 59.77 42846.80 47803.81 2014-06-25 06:37:32.000 176 21197.87 59.82 42846.78 47803.82 2014-06-25 06:37:33.000 176 21197.84 59.87 42846.76 47803.81 2014-06-25 06:37:34.000 176 21197.89 59.86 42846.74 47803.80 2014-06-25 06:37:35.000 176 21197.92 59.87 42846.70 47803.79 2014-06-25 06:37:36.000 176 21197.92 59.86 42846.66 47803.76 2014-06-25 06:37:37.000 176 21197.93 59.85 42846.68 47803.77 2014-06-25 06:37:38.000 176 21197.95 59.87 42846.71 47803.78 2014-06-25 06:37:39.000 176 21197.99 59.88 42846.71 47803.79 2014-06-25 06:37:40.000 176 21198.00 59.90 42846.70 47803.79 2014-06-25 06:37:41.000 176 21197.98 60.02 42846.66 47803.79 2014-06-25 06:37:42.000 176 21197.89 60.25 42846.61 47803.75 2014-06-25 06:37:43.000 176 21197.84 60.39 42846.50 47803.67 2014-06-25 06:37:44.000 176 21197.81 60.49 42846.38 47803.54 2014-06-25 06:37:45.000 176 21197.82 60.53 42846.29 47803.43 2014-06-25 06:37:46.000 176 21197.83 60.55 42846.21 47803.35 2014-06-25 06:37:47.000 176 21197.81 60.55 42846.17 47803.31 2014-06-25 06:37:48.000 176 21197.84 60.51 42846.15 47803.25 2014-06-25 06:37:49.000 176 21197.89 60.46 42846.14 47803.26 2014-06-25 06:37:50.000 176 21197.92 60.36 42846.17 47803.29 2014-06-25 06:37:51.000 176 21197.95 60.29 42846.25 47803.30 2014-06-25 06:37:52.000 176 21197.97 60.19 42846.30 47803.41 2014-06-25 06:37:53.000 176 21197.99 60.10 42846.37 47803.46 2014-06-25 06:37:54.000 176 21197.98 60.04 42846.45 47803.52 2014-06-25 06:37:55.000 176 21197.98 60.03 42846.52 47803.60 2014-06-25 06:37:56.000 176 21197.96 60.08 42846.56 47803.64 2014-06-25 06:37:57.000 176 21197.95 60.18 42846.50 47803.63 2014-06-25 06:37:58.000 176 21197.93 60.21 42846.45 47803.59 2014-06-25 06:37:59.000 176 21197.90 60.18 42846.45 47803.55 2014-06-25 06:38:00.000 176 21197.91 60.13 42846.43 47803.55 2014-06-25 06:38:01.000 176 21197.94 60.05 42846.41 47803.52 2014-06-25 06:38:02.000 176 21197.95 60.03 42846.43 47803.54 2014-06-25 06:38:03.000 176 21197.96 59.98 42846.43 47803.56 2014-06-25 06:38:04.000 176 21197.94 59.92 42846.47 47803.59 2014-06-25 06:38:05.000 176 21197.94 59.87 42846.51 47803.63 2014-06-25 06:38:06.000 176 21197.95 59.82 42846.54 47803.63 2014-06-25 06:38:07.000 176 21197.97 59.81 42846.58 47803.67 2014-06-25 06:38:08.000 176 21197.99 59.77 42846.60 47803.69 2014-06-25 06:38:09.000 176 21198.03 59.73 42846.59 47803.74 2014-06-25 06:38:10.000 176 21198.03 59.72 42846.61 47803.76 2014-06-25 06:38:11.000 176 21198.03 59.69 42846.62 47803.78 2014-06-25 06:38:12.000 176 21198.02 59.67 42846.65 47803.77 2014-06-25 06:38:13.000 176 21198.04 59.61 42846.66 47803.77 2014-06-25 06:38:14.000 176 21198.03 59.55 42846.65 47803.82 2014-06-25 06:38:15.000 176 21198.03 59.47 42846.69 47803.81 2014-06-25 06:38:16.000 176 21198.04 59.40 42846.75 47803.85 2014-06-25 06:38:17.000 176 21198.06 59.39 42846.79 47803.91 2014-06-25 06:38:18.000 176 21198.08 59.34 42846.80 47803.94 2014-06-25 06:38:19.000 176 21198.11 59.32 42846.82 47803.95 2014-06-25 06:38:20.000 176 21198.11 59.28 42846.84 47803.98 2014-06-25 06:38:21.000 176 21198.13 59.24 42846.86 47804.00 2014-06-25 06:38:22.000 176 21198.18 59.20 42846.88 47804.03 2014-06-25 06:38:23.000 176 21198.23 59.18 42846.93 47804.08 2014-06-25 06:38:24.000 176 21198.28 59.16 42846.94 47804.09 2014-06-25 06:38:25.000 176 21198.30 59.10 42846.90 47804.13 2014-06-25 06:38:26.000 176 21198.32 59.06 42846.93 47804.15 2014-06-25 06:38:27.000 176 21198.32 59.02 42846.97 47804.17 2014-06-25 06:38:28.000 176 21198.31 58.98 42847.00 47804.20 2014-06-25 06:38:29.000 176 21198.28 58.94 42846.97 47804.19 2014-06-25 06:38:30.000 176 21198.26 58.92 42846.98 47804.20 2014-06-25 06:38:31.000 176 21198.23 58.90 42847.05 47804.22 2014-06-25 06:38:32.000 176 21198.16 58.93 42847.04 47804.20 2014-06-25 06:38:33.000 176 21198.10 58.92 42847.03 47804.18 2014-06-25 06:38:34.000 176 21198.07 58.92 42847.06 47804.16 2014-06-25 06:38:35.000 176 21198.05 58.95 42847.04 47804.17 2014-06-25 06:38:36.000 176 21198.05 58.94 42847.04 47804.15 2014-06-25 06:38:37.000 176 21198.04 58.92 42847.00 47804.14 2014-06-25 06:38:38.000 176 21198.02 58.91 42847.00 47804.14 2014-06-25 06:38:39.000 176 21198.01 58.87 42847.03 47804.13 2014-06-25 06:38:40.000 176 21198.00 58.89 42847.01 47804.14 2014-06-25 06:38:41.000 176 21198.00 58.87 42847.02 47804.12 2014-06-25 06:38:42.000 176 21198.00 58.87 42847.04 47804.11 2014-06-25 06:38:43.000 176 21198.02 58.87 42847.00 47804.10 2014-06-25 06:38:44.000 176 21198.01 58.87 42846.97 47804.08 2014-06-25 06:38:45.000 176 21198.03 58.84 42847.01 47804.09 2014-06-25 06:38:46.000 176 21198.09 58.83 42847.01 47804.11 2014-06-25 06:38:47.000 176 21198.12 58.85 42847.01 47804.11 2014-06-25 06:38:48.000 176 21198.08 58.85 42847.01 47804.12 2014-06-25 06:38:49.000 176 21198.04 58.82 42847.02 47804.13 2014-06-25 06:38:50.000 176 21198.00 58.82 42847.03 47804.11 2014-06-25 06:38:51.000 176 21197.98 58.82 42847.03 47804.12 2014-06-25 06:38:52.000 176 21197.98 58.84 42847.05 47804.10 2014-06-25 06:38:53.000 176 21197.96 58.84 42847.08 47804.12 2014-06-25 06:38:54.000 176 21197.97 58.83 42847.10 47804.14 2014-06-25 06:38:55.000 176 21197.95 58.83 42847.07 47804.13 2014-06-25 06:38:56.000 176 21197.98 58.85 42847.05 47804.15 2014-06-25 06:38:57.000 176 21198.00 58.85 42847.07 47804.16 2014-06-25 06:38:58.000 176 21198.00 58.88 42847.11 47804.17 2014-06-25 06:38:59.000 176 21198.05 58.89 42847.11 47804.18 2014-06-25 06:39:00.000 176 21198.05 58.89 42847.09 47804.19 2014-06-25 06:39:01.000 176 21198.04 58.94 42847.10 47804.18 2014-06-25 06:39:02.000 176 21198.01 58.98 42847.07 47804.17 2014-06-25 06:39:03.000 176 21197.99 59.01 42847.02 47804.13 2014-06-25 06:39:04.000 176 21197.97 59.02 42846.97 47804.11 2014-06-25 06:39:05.000 176 21197.91 59.16 42846.94 47804.07 2014-06-25 06:39:06.000 176 21197.90 59.32 42846.85 47804.00 2014-06-25 06:39:07.000 176 21197.90 59.37 42846.72 47803.89 2014-06-25 06:39:08.000 176 21197.89 59.34 42846.65 47803.80 2014-06-25 06:39:09.000 176 21197.92 59.33 42846.61 47803.76 2014-06-25 06:39:10.000 176 21197.97 59.29 42846.58 47803.71 2014-06-25 06:39:11.000 176 21198.02 59.22 42846.60 47803.74 2014-06-25 06:39:12.000 176 21198.03 59.15 42846.63 47803.75 2014-06-25 06:39:13.000 176 21198.05 59.04 42846.67 47803.79 2014-06-25 06:39:14.000 176 21198.08 58.99 42846.71 47803.84 2014-06-25 06:39:15.000 176 21198.10 58.95 42846.75 47803.89 2014-06-25 06:39:16.000 176 21198.12 58.88 42846.79 47803.95 2014-06-25 06:39:17.000 176 21198.12 58.82 42846.83 47803.97 2014-06-25 06:39:18.000 176 21198.15 58.78 42846.90 47804.02 2014-06-25 06:39:19.000 176 21198.14 58.76 42846.93 47804.09 2014-06-25 06:39:20.000 176 21198.14 58.73 42846.98 47804.14 2014-06-25 06:39:21.000 176 21198.15 58.70 42847.00 47804.13 2014-06-25 06:39:22.000 176 21198.14 58.68 42847.03 47804.17 2014-06-25 06:39:23.000 176 21198.17 58.67 42847.04 47804.18 2014-06-25 06:39:24.000 176 21198.21 58.67 42847.06 47804.21 2014-06-25 06:39:25.000 176 21198.22 58.67 42847.04 47804.24 2014-06-25 06:39:26.000 176 21198.23 58.64 42847.05 47804.25 2014-06-25 06:39:27.000 176 21198.26 58.62 42847.05 47804.25 2014-06-25 06:39:28.000 176 21198.27 58.60 42847.04 47804.28 2014-06-25 06:39:29.000 176 21198.26 58.62 42847.08 47804.30 2014-06-25 06:39:30.000 176 21198.21 58.64 42847.09 47804.30 2014-06-25 06:39:31.000 176 21198.20 58.65 42847.09 47804.29 2014-06-25 06:39:32.000 176 21198.22 58.62 42847.09 47804.28 2014-06-25 06:39:33.000 176 21198.20 58.57 42847.10 47804.28 2014-06-25 06:39:34.000 176 21198.22 58.53 42847.10 47804.29 2014-06-25 06:39:35.000 176 21198.21 58.57 42847.07 47804.31 2014-06-25 06:39:36.000 176 21198.22 58.54 42847.09 47804.29 2014-06-25 06:39:37.000 176 21198.22 58.55 42847.13 47804.29 2014-06-25 06:39:38.000 176 21198.23 58.53 42847.11 47804.30 2014-06-25 06:39:39.000 176 21198.19 58.54 42847.12 47804.29 2014-06-25 06:39:40.000 176 21198.18 58.51 42847.13 47804.29 2014-06-25 06:39:41.000 176 21198.19 58.50 42847.10 47804.29 2014-06-25 06:39:42.000 176 21198.17 58.48 42847.15 47804.31 2014-06-25 06:39:43.000 176 21198.15 58.47 42847.16 47804.31 2014-06-25 06:39:44.000 176 21198.13 58.46 42847.14 47804.30 2014-06-25 06:39:45.000 176 21198.12 58.47 42847.17 47804.30 2014-06-25 06:39:46.000 176 21198.10 58.44 42847.20 47804.29 2014-06-25 06:39:47.000 176 21198.08 58.45 42847.18 47804.30 2014-06-25 06:39:48.000 176 21198.09 58.45 42847.16 47804.30 2014-06-25 06:39:49.000 176 21198.08 58.43 42847.15 47804.29 2014-06-25 06:39:50.000 176 21198.06 58.43 42847.19 47804.29 2014-06-25 06:39:51.000 176 21198.07 58.42 42847.18 47804.30 2014-06-25 06:39:52.000 176 21198.07 58.41 42847.17 47804.27 2014-06-25 06:39:53.000 176 21198.07 58.39 42847.18 47804.28 2014-06-25 06:39:54.000 176 21198.04 58.40 42847.23 47804.28 2014-06-25 06:39:55.000 176 21198.05 58.37 42847.22 47804.29 2014-06-25 06:39:56.000 176 21198.06 58.34 42847.19 47804.30 2014-06-25 06:39:57.000 176 21198.06 58.34 42847.19 47804.29 2014-06-25 06:39:58.000 176 21198.09 58.36 42847.20 47804.31 2014-06-25 06:39:59.000 176 21198.12 58.35 42847.21 47804.32 2014-06-25 06:40:00.000 176 21198.11 58.36 42847.21 47804.31 2014-06-25 06:40:01.000 176 21198.13 58.34 42847.19 47804.33 2014-06-25 06:40:02.000 176 21198.13 58.38 42847.17 47804.32 2014-06-25 06:40:03.000 176 21198.16 58.44 42847.15 47804.33 2014-06-25 06:40:04.000 176 21198.20 58.50 42847.10 47804.29 2014-06-25 06:40:05.000 176 21198.23 58.55 42847.08 47804.29 2014-06-25 06:40:06.000 176 21198.26 58.57 42847.04 47804.28 2014-06-25 06:40:07.000 176 21198.28 58.58 42847.00 47804.25 2014-06-25 06:40:08.000 176 21198.28 58.61 42846.96 47804.21 2014-06-25 06:40:09.000 176 21198.27 58.63 42846.95 47804.20 2014-06-25 06:40:10.000 176 21198.21 58.63 42846.92 47804.15 2014-06-25 06:40:11.000 176 21198.17 58.66 42846.92 47804.12 2014-06-25 06:40:12.000 176 21198.16 58.67 42846.90 47804.07 2014-06-25 06:40:13.000 176 21198.12 58.66 42846.87 47804.07 2014-06-25 06:40:14.000 176 21198.10 58.67 42846.84 47804.05 2014-06-25 06:40:15.000 176 21198.10 58.63 42846.87 47804.02 2014-06-25 06:40:16.000 176 21198.12 58.62 42846.89 47804.02 2014-06-25 06:40:17.000 176 21198.04 58.64 42846.90 47804.00 2014-06-25 06:40:18.000 176 21198.02 58.62 42846.89 47803.98 2014-06-25 06:40:19.000 176 21198.00 58.61 42846.85 47803.98 2014-06-25 06:40:20.000 176 21197.97 58.63 42846.85 47803.93 2014-06-25 06:40:21.000 176 21197.97 58.65 42846.84 47803.95 2014-06-25 06:40:22.000 176 21197.95 58.62 42846.83 47803.90 2014-06-25 06:40:23.000 176 21197.93 58.61 42846.80 47803.93 2014-06-25 06:40:24.000 176 21197.94 58.59 42846.81 47803.91 2014-06-25 06:40:25.000 176 21197.94 58.57 42846.84 47803.91 2014-06-25 06:40:26.000 176 21197.98 58.53 42846.85 47803.92 2014-06-25 06:40:27.000 176 21197.99 58.52 42846.87 47803.96 2014-06-25 06:40:28.000 176 21197.96 58.54 42846.90 47803.97 2014-06-25 06:40:29.000 176 21197.96 58.54 42846.88 47803.97 2014-06-25 06:40:30.000 176 21197.99 58.53 42846.90 47803.94 2014-06-25 06:40:31.000 176 21197.97 58.52 42846.92 47803.96 2014-06-25 06:40:32.000 176 21197.94 58.50 42846.94 47803.95 2014-06-25 06:40:33.000 176 21197.91 58.52 42846.95 47803.98 2014-06-25 06:40:34.000 176 21197.89 58.53 42846.93 47803.97 2014-06-25 06:40:35.000 176 21197.87 58.52 42846.96 47803.97 2014-06-25 06:40:36.000 176 21197.90 58.50 42846.97 47803.98 2014-06-25 06:40:37.000 176 21197.89 58.46 42846.99 47803.99 2014-06-25 06:40:38.000 176 21197.91 58.41 42847.02 47804.01 2014-06-25 06:40:39.000 176 21197.93 58.37 42847.05 47804.04 2014-06-25 06:40:40.000 176 21197.96 58.33 42847.10 47804.10 2014-06-25 06:40:41.000 176 21197.99 58.32 42847.13 47804.15 2014-06-25 06:40:42.000 176 21198.04 58.32 42847.15 47804.18 2014-06-25 06:40:43.000 176 21198.10 58.29 42847.20 47804.23 2014-06-25 06:40:44.000 176 21198.15 58.29 42847.20 47804.25 2014-06-25 06:40:45.000 176 21198.18 58.26 42847.22 47804.31 2014-06-25 06:40:46.000 176 21198.22 58.25 42847.20 47804.30 2014-06-25 06:40:47.000 176 21198.20 58.29 42847.21 47804.34 2014-06-25 06:40:48.000 176 21198.19 58.33 42847.20 47804.35 2014-06-25 06:40:49.000 176 21198.17 58.37 42847.18 47804.31 2014-06-25 06:40:50.000 176 21198.13 58.34 42847.19 47804.32 2014-06-25 06:40:51.000 176 21198.09 58.29 42847.22 47804.31 2014-06-25 06:40:52.000 176 21198.04 58.28 42847.27 47804.32 2014-06-25 06:40:53.000 176 21198.00 58.28 42847.30 47804.32 2014-06-25 06:40:54.000 176 21198.03 58.26 42847.30 47804.34 2014-06-25 06:40:55.000 176 21198.05 58.27 42847.32 47804.32 2014-06-25 06:40:56.000 176 21198.06 58.24 42847.31 47804.33 2014-06-25 06:40:57.000 176 21198.04 58.27 42847.31 47804.36 2014-06-25 06:40:58.000 176 21198.02 58.27 42847.33 47804.35 2014-06-25 06:40:59.000 176 21198.03 58.26 42847.34 47804.38 2014-06-25 06:41:00.000 176 21198.00 58.25 42847.31 47804.37 2014-06-25 06:41:01.000 176 21198.00 58.25 42847.32 47804.36 2014-06-25 06:41:02.000 176 21197.99 58.24 42847.32 47804.35 2014-06-25 06:41:03.000 176 21198.00 58.21 42847.28 47804.34 2014-06-25 06:41:04.000 176 21198.01 58.18 42847.30 47804.33 2014-06-25 06:41:05.000 176 21198.02 58.15 42847.33 47804.31 2014-06-25 06:41:06.000 176 21197.99 58.14 42847.31 47804.35 2014-06-25 06:41:07.000 176 21197.98 58.10 42847.36 47804.35 2014-06-25 06:41:08.000 176 21198.02 58.07 42847.38 47804.36 2014-06-25 06:41:09.000 176 21197.98 58.05 42847.33 47804.37 2014-06-25 06:41:10.000 176 21197.97 58.09 42847.34 47804.37 2014-06-25 06:41:11.000 176 21198.00 58.15 42847.34 47804.36 2014-06-25 06:41:12.000 176 21197.94 58.15 42847.32 47804.37 2014-06-25 06:41:13.000 176 21197.90 58.17 42847.28 47804.29 2014-06-25 06:41:14.000 176 21197.89 58.19 42847.29 47804.30 2014-06-25 06:41:15.000 176 21197.87 58.21 42847.26 47804.27 2014-06-25 06:41:16.000 176 21197.87 58.23 42847.24 47804.24 2014-06-25 06:41:17.000 176 21197.85 58.24 42847.24 47804.24 2014-06-25 06:41:18.000 176 21197.82 58.25 42847.24 47804.20 2014-06-25 06:41:19.000 176 21197.84 58.28 42847.26 47804.20 2014-06-25 06:41:20.000 176 21197.82 58.25 42847.24 47804.19 2014-06-25 06:41:21.000 176 21197.80 58.23 42847.22 47804.17 2014-06-25 06:41:22.000 176 21197.80 58.21 42847.21 47804.18 2014-06-25 06:41:23.000 176 21197.74 58.21 42847.17 47804.18 2014-06-25 06:41:24.000 176 21197.69 58.25 42847.16 47804.17 2014-06-25 06:41:25.000 176 21197.65 58.27 42847.22 47804.11 2014-06-25 06:41:26.000 176 21197.67 58.26 42847.21 47804.12 2014-06-25 06:41:27.000 176 21197.64 58.28 42847.19 47804.09 2014-06-25 06:41:28.000 176 21197.62 58.27 42847.16 47804.09 2014-06-25 06:41:29.000 176 21197.61 58.28 42847.14 47804.04 2014-06-25 06:41:30.000 176 21197.61 58.26 42847.12 47804.05 2014-06-25 06:41:31.000 176 21197.60 58.28 42847.15 47804.03 2014-06-25 06:41:32.000 176 21197.60 58.30 42847.13 47804.02 2014-06-25 06:41:33.000 176 21197.59 58.33 42847.12 47803.99 2014-06-25 06:41:34.000 176 21197.56 58.32 42847.12 47803.97 2014-06-25 06:41:35.000 176 21197.55 58.36 42847.12 47803.96 2014-06-25 06:41:36.000 176 21197.54 58.35 42847.11 47803.91 2014-06-25 06:41:37.000 176 21197.49 58.36 42847.07 47803.92 2014-06-25 06:41:38.000 176 21197.48 58.39 42847.05 47803.89 2014-06-25 06:41:39.000 176 21197.48 58.42 42847.05 47803.87 2014-06-25 06:41:40.000 176 21197.43 58.40 42847.00 47803.84 2014-06-25 06:41:41.000 176 21197.39 58.37 42847.01 47803.83 2014-06-25 06:41:42.000 176 21197.38 58.36 42847.02 47803.80 2014-06-25 06:41:43.000 176 21197.37 58.34 42847.05 47803.78 2014-06-25 06:41:44.000 176 21197.34 58.38 42847.03 47803.79 2014-06-25 06:41:45.000 176 21197.26 58.44 42847.01 47803.76 2014-06-25 06:41:46.000 176 21197.24 58.50 42846.95 47803.74 2014-06-25 06:41:47.000 176 21197.21 58.56 42846.92 47803.67 2014-06-25 06:41:48.000 176 21197.21 58.59 42846.85 47803.63 2014-06-25 06:41:49.000 176 21197.23 58.59 42846.82 47803.59 2014-06-25 06:41:50.000 176 21197.22 58.59 42846.82 47803.57 2014-06-25 06:41:51.000 176 21197.23 58.58 42846.81 47803.55 2014-06-25 06:41:52.000 176 21197.21 58.55 42846.84 47803.52 2014-06-25 06:41:53.000 176 21197.19 58.50 42846.84 47803.53 2014-06-25 06:41:54.000 176 21197.17 58.48 42846.85 47803.53 2014-06-25 06:41:55.000 176 21197.13 58.47 42846.88 47803.54 2014-06-25 06:41:56.000 176 21197.14 58.48 42846.86 47803.54 2014-06-25 06:41:57.000 176 21197.11 58.47 42846.88 47803.54 2014-06-25 06:41:58.000 176 21197.10 58.45 42846.88 47803.55 2014-06-25 06:41:59.000 176 21197.10 58.46 42846.88 47803.54 2014-06-25 06:42:00.000 176 21197.08 58.46 42846.87 47803.53 2014-06-25 06:42:01.000 176 21197.09 58.49 42846.87 47803.56 2014-06-25 06:42:02.000 176 21197.05 58.55 42846.84 47803.55 2014-06-25 06:42:03.000 176 21197.05 58.57 42846.85 47803.53 2014-06-25 06:42:04.000 176 21197.06 58.57 42846.82 47803.52 2014-06-25 06:42:05.000 176 21197.08 58.56 42846.83 47803.50 2014-06-25 06:42:06.000 176 21197.05 58.54 42846.84 47803.50 2014-06-25 06:42:07.000 176 21197.02 58.50 42846.88 47803.53 2014-06-25 06:42:08.000 176 21197.02 58.49 42846.89 47803.54 2014-06-25 06:42:09.000 176 21197.02 58.55 42846.93 47803.56 2014-06-25 06:42:10.000 176 21197.00 58.66 42846.91 47803.58 2014-06-25 06:42:11.000 176 21196.96 58.77 42846.90 47803.53 2014-06-25 06:42:12.000 176 21196.93 58.87 42846.80 47803.49 2014-06-25 06:42:13.000 176 21196.87 59.00 42846.70 47803.40 2014-06-25 06:42:14.000 176 21196.82 59.07 42846.62 47803.31 2014-06-25 06:42:15.000 176 21196.77 59.11 42846.57 47803.22 2014-06-25 06:42:16.000 176 21196.74 59.13 42846.50 47803.15 2014-06-25 06:42:17.000 176 21196.72 59.12 42846.49 47803.13 2014-06-25 06:42:18.000 176 21196.67 59.12 42846.51 47803.08 2014-06-25 06:42:19.000 176 21196.64 59.18 42846.49 47803.06 2014-06-25 06:42:20.000 176 21196.61 59.20 42846.45 47803.03 2014-06-25 06:42:21.000 176 21196.65 59.18 42846.45 47803.01 2014-06-25 06:42:22.000 176 21196.71 59.15 42846.48 47803.03 2014-06-25 06:42:23.000 176 21196.76 59.10 42846.51 47803.06 2014-06-25 06:42:24.000 176 21196.79 59.05 42846.58 47803.09 2014-06-25 06:42:25.000 176 21196.79 59.01 42846.63 47803.16 2014-06-25 06:42:26.000 176 21196.80 58.99 42846.68 47803.20 2014-06-25 06:42:27.000 176 21196.80 58.97 42846.70 47803.23 2014-06-25 06:42:28.000 176 21196.80 58.98 42846.76 47803.28 2014-06-25 06:42:29.000 176 21196.79 58.95 42846.77 47803.33 2014-06-25 06:42:30.000 176 21196.82 58.93 42846.83 47803.38 2014-06-25 06:42:31.000 176 21196.86 58.92 42846.83 47803.41 2014-06-25 06:42:32.000 176 21196.90 58.94 42846.86 47803.44 2014-06-25 06:42:33.000 176 21196.90 58.96 42846.89 47803.47 2014-06-25 06:42:34.000 176 21196.90 58.94 42846.91 47803.50 2014-06-25 06:42:35.000 176 21196.90 58.93 42846.92 47803.53 2014-06-25 06:42:36.000 176 21196.89 58.94 42846.98 47803.56 2014-06-25 06:42:37.000 176 21196.91 58.98 42846.97 47803.57 2014-06-25 06:42:38.000 176 21196.91 59.02 42847.01 47803.58 2014-06-25 06:42:39.000 176 21196.89 59.00 42847.03 47803.59 2014-06-25 06:42:40.000 176 21196.89 58.99 42847.05 47803.59 2014-06-25 06:42:41.000 176 21196.90 59.02 42847.04 47803.58 2014-06-25 06:42:42.000 176 21196.90 59.03 42847.01 47803.61 2014-06-25 06:42:43.000 176 21196.89 59.08 42847.03 47803.60 2014-06-25 06:42:44.000 176 21196.89 59.09 42846.99 47803.62 2014-06-25 06:42:45.000 176 21196.92 59.12 42846.99 47803.61 2014-06-25 06:42:46.000 176 21196.93 59.12 42847.01 47803.61 2014-06-25 06:42:47.000 176 21196.94 59.16 42847.00 47803.62 2014-06-25 06:42:48.000 176 21196.91 59.14 42846.99 47803.60 2014-06-25 06:42:49.000 176 21196.92 59.15 42846.99 47803.59 2014-06-25 06:42:50.000 176 21196.92 59.17 42846.99 47803.59 2014-06-25 06:42:51.000 176 21196.88 59.19 42846.99 47803.57 2014-06-25 06:42:52.000 176 21196.85 59.22 42846.99 47803.57 2014-06-25 06:42:53.000 176 21196.86 59.22 42846.98 47803.56 2014-06-25 06:42:54.000 176 21196.85 59.17 42847.01 47803.57 2014-06-25 06:42:55.000 176 21196.84 59.14 42847.04 47803.56 2014-06-25 06:42:56.000 176 21196.84 59.14 42847.04 47803.58 2014-06-25 06:42:57.000 176 21196.85 59.18 42847.05 47803.59 2014-06-25 06:42:58.000 176 21196.84 59.18 42847.08 47803.60 2014-06-25 06:42:59.000 176 21196.88 59.19 42847.11 47803.61 2014-06-25 06:43:00.000 176 21196.90 59.21 42847.10 47803.62 2014-06-25 06:43:01.000 176 21196.91 59.26 42847.10 47803.63 2014-06-25 06:43:02.000 176 21196.92 59.26 42847.15 47803.67 2014-06-25 06:43:03.000 176 21196.89 59.25 42847.13 47803.66 2014-06-25 06:43:04.000 176 21196.88 59.25 42847.12 47803.69 2014-06-25 06:43:05.000 176 21196.88 59.29 42847.15 47803.68 2014-06-25 06:43:06.000 176 21196.89 59.33 42847.15 47803.69 2014-06-25 06:43:07.000 176 21196.87 59.35 42847.10 47803.67 2014-06-25 06:43:08.000 176 21196.82 59.34 42847.08 47803.65 2014-06-25 06:43:09.000 176 21196.77 59.35 42847.07 47803.58 2014-06-25 06:43:10.000 176 21196.78 59.42 42847.01 47803.54 2014-06-25 06:43:11.000 176 21196.75 59.44 42846.97 47803.51 2014-06-25 06:43:12.000 176 21196.70 59.45 42846.93 47803.50 2014-06-25 06:43:13.000 176 21196.70 59.48 42846.94 47803.47 2014-06-25 06:43:14.000 176 21196.70 59.52 42846.96 47803.45 2014-06-25 06:43:15.000 176 21196.69 59.51 42846.93 47803.43 2014-06-25 06:43:16.000 176 21196.70 59.55 42846.95 47803.44 2014-06-25 06:43:17.000 176 21196.70 59.63 42846.95 47803.44 2014-06-25 06:43:18.000 176 21196.68 59.68 42846.94 47803.42 2014-06-25 06:43:19.000 176 21196.67 59.69 42846.91 47803.45 2014-06-25 06:43:20.000 176 21196.67 59.69 42846.89 47803.41 2014-06-25 06:43:21.000 176 21196.64 59.77 42846.90 47803.38 2014-06-25 06:43:22.000 176 21196.65 59.82 42846.89 47803.39 2014-06-25 06:43:23.000 176 21196.61 59.85 42846.87 47803.34 2014-06-25 06:43:24.000 176 21196.63 59.87 42846.85 47803.35 2014-06-25 06:43:25.000 176 21196.62 59.91 42846.86 47803.34 2014-06-25 06:43:26.000 176 21196.58 59.95 42846.84 47803.34 2014-06-25 06:43:27.000 176 21196.57 59.99 42846.80 47803.27 2014-06-25 06:43:28.000 176 21196.54 59.98 42846.82 47803.30 2014-06-25 06:43:29.000 176 21196.50 59.98 42846.83 47803.26 2014-06-25 06:43:30.000 176 21196.52 60.02 42846.86 47803.26 2014-06-25 06:43:31.000 176 21196.49 60.10 42846.83 47803.26 2014-06-25 06:43:32.000 176 21196.47 60.18 42846.80 47803.23 2014-06-25 06:43:33.000 176 21196.45 60.22 42846.76 47803.20 2014-06-25 06:43:34.000 176 21196.44 60.23 42846.73 47803.18 2014-06-25 06:43:35.000 176 21196.45 60.25 42846.69 47803.14 2014-06-25 06:43:36.000 176 21196.45 60.32 42846.68 47803.13 2014-06-25 06:43:37.000 176 21196.46 60.38 42846.69 47803.12 2014-06-25 06:43:38.000 176 21196.49 60.42 42846.68 47803.10 2014-06-25 06:43:39.000 176 21196.46 60.46 42846.66 47803.10 2014-06-25 06:43:40.000 176 21196.47 60.52 42846.64 47803.08 2014-06-25 06:43:41.000 176 21196.44 60.57 42846.62 47803.06 2014-06-25 06:43:42.000 176 21196.48 60.54 42846.61 47803.07 2014-06-25 06:43:43.000 176 21196.46 60.53 42846.61 47803.05 2014-06-25 06:43:44.000 176 21196.46 60.53 42846.66 47803.04 2014-06-25 06:43:45.000 176 21196.47 60.52 42846.64 47803.08 2014-06-25 06:43:46.000 176 21196.50 60.48 42846.63 47803.11 2014-06-25 06:43:47.000 176 21196.54 60.48 42846.65 47803.11 2014-06-25 06:43:48.000 176 21196.54 60.50 42846.66 47803.12 2014-06-25 06:43:49.000 176 21196.58 60.50 42846.70 47803.16 2014-06-25 06:43:50.000 176 21196.54 60.49 42846.73 47803.16 2014-06-25 06:43:51.000 176 21196.53 60.50 42846.75 47803.18 2014-06-25 06:43:52.000 176 21196.53 60.52 42846.75 47803.18 2014-06-25 06:43:53.000 176 21196.56 60.55 42846.76 47803.19 2014-06-25 06:43:54.000 176 21196.54 60.52 42846.76 47803.19 2014-06-25 06:43:55.000 176 21196.52 60.54 42846.73 47803.18 2014-06-25 06:43:56.000 176 21196.50 60.59 42846.73 47803.22 2014-06-25 06:43:57.000 176 21196.52 60.63 42846.76 47803.19 2014-06-25 06:43:58.000 176 21196.50 60.63 42846.76 47803.19 2014-06-25 06:43:59.000 176 21196.45 60.68 42846.76 47803.15 2014-06-25 06:44:00.000 176 21196.46 60.69 42846.76 47803.17 2014-06-25 06:44:01.000 176 21196.48 60.70 42846.77 47803.17 2014-06-25 06:44:02.000 176 21196.46 60.72 42846.78 47803.16 2014-06-25 06:44:03.000 176 21196.46 60.75 42846.76 47803.16 2014-06-25 06:44:04.000 176 21196.47 60.78 42846.77 47803.15 2014-06-25 06:44:05.000 176 21196.45 60.80 42846.77 47803.16 2014-06-25 06:44:06.000 176 21196.49 60.82 42846.77 47803.16 2014-06-25 06:44:07.000 176 21196.52 60.89 42846.75 47803.16 2014-06-25 06:44:08.000 176 21196.51 60.93 42846.76 47803.16 2014-06-25 06:44:09.000 176 21196.49 60.94 42846.72 47803.18 2014-06-25 06:44:10.000 176 21196.49 60.95 42846.77 47803.14 2014-06-25 06:44:11.000 176 21196.47 60.97 42846.79 47803.15 2014-06-25 06:44:12.000 176 21196.49 60.96 42846.74 47803.16 2014-06-25 06:44:13.000 176 21196.50 61.00 42846.72 47803.13 2014-06-25 06:44:14.000 176 21196.48 61.05 42846.71 47803.14 2014-06-25 06:44:15.000 176 21196.42 61.07 42846.71 47803.12 2014-06-25 06:44:16.000 176 21196.41 61.09 42846.72 47803.13 2014-06-25 06:44:17.000 176 21196.37 61.14 42846.72 47803.08 2014-06-25 06:44:18.000 176 21196.41 61.17 42846.68 47803.07 2014-06-25 06:44:19.000 176 21196.39 61.20 42846.67 47803.06 2014-06-25 06:44:20.000 176 21196.39 61.20 42846.67 47803.05 2014-06-25 06:44:21.000 176 21196.38 61.19 42846.70 47803.04 2014-06-25 06:44:22.000 176 21196.35 61.17 42846.71 47803.03 2014-06-25 06:44:23.000 176 21196.34 61.16 42846.72 47803.05 2014-06-25 06:44:24.000 176 21196.33 61.16 42846.71 47803.05 2014-06-25 06:44:25.000 176 21196.31 61.17 42846.70 47803.07 2014-06-25 06:44:26.000 176 21196.31 61.15 42846.68 47803.03 2014-06-25 06:44:27.000 176 21196.25 61.17 42846.70 47803.04 2014-06-25 06:44:28.000 176 21196.26 61.16 42846.73 47803.04 2014-06-25 06:44:29.000 176 21196.23 61.16 42846.74 47803.05 2014-06-25 06:44:30.000 176 21196.23 61.15 42846.76 47803.02 2014-06-25 06:44:31.000 176 21196.24 61.13 42846.78 47803.01 2014-06-25 06:44:32.000 176 21196.23 61.11 42846.75 47803.03 2014-06-25 06:44:33.000 176 21196.22 61.10 42846.73 47803.04 2014-06-25 06:44:34.000 176 21196.19 61.06 42846.76 47803.03 2014-06-25 06:44:35.000 176 21196.15 61.05 42846.74 47803.03 2014-06-25 06:44:36.000 176 21196.16 61.02 42846.75 47803.04 2014-06-25 06:44:37.000 176 21196.19 61.02 42846.74 47803.05 2014-06-25 06:44:38.000 176 21196.24 61.02 42846.77 47803.10 2014-06-25 06:44:39.000 176 21196.25 61.04 42846.79 47803.07 2014-06-25 06:44:40.000 176 21196.25 61.06 42846.78 47803.10 2014-06-25 06:44:41.000 176 21196.26 61.07 42846.77 47803.06 2014-06-25 06:44:42.000 176 21196.28 61.10 42846.77 47803.09 2014-06-25 06:44:43.000 176 21196.28 61.13 42846.76 47803.08 2014-06-25 06:44:44.000 176 21196.28 61.13 42846.74 47803.08 2014-06-25 06:44:45.000 176 21196.26 61.14 42846.74 47803.05 2014-06-25 06:44:46.000 176 21196.27 61.18 42846.72 47803.04 2014-06-25 06:44:47.000 176 21196.28 61.17 42846.72 47803.03 2014-06-25 06:44:48.000 176 21196.28 61.18 42846.72 47803.03 2014-06-25 06:44:49.000 176 21196.28 61.17 42846.70 47803.01 2014-06-25 06:44:50.000 176 21196.26 61.16 42846.69 47803.00 2014-06-25 06:44:51.000 176 21196.24 61.18 42846.68 47803.00 2014-06-25 06:44:52.000 176 21196.21 61.18 42846.69 47802.98 2014-06-25 06:44:53.000 176 21196.22 61.15 42846.68 47802.98 2014-06-25 06:44:54.000 176 21196.24 61.15 42846.68 47802.98 2014-06-25 06:44:55.000 176 21196.26 61.18 42846.69 47802.99 2014-06-25 06:44:56.000 176 21196.23 61.18 42846.68 47802.98 2014-06-25 06:44:57.000 176 21196.18 61.17 42846.66 47802.98 2014-06-25 06:44:58.000 176 21196.19 61.21 42846.65 47802.95 2014-06-25 06:44:59.000 176 21196.19 61.23 42846.66 47802.95 2014-06-25 06:45:00.000 176 21196.14 61.23 42846.63 47802.92 2014-06-25 06:45:01.000 176 21196.14 61.23 42846.60 47802.89 2014-06-25 06:45:02.000 176 21196.13 61.22 42846.59 47802.87 2014-06-25 06:45:03.000 176 21196.13 61.20 42846.60 47802.86 2014-06-25 06:45:04.000 176 21196.14 61.17 42846.59 47802.85 2014-06-25 06:45:05.000 176 21196.16 61.14 42846.58 47802.87 2014-06-25 06:45:06.000 176 21196.18 61.10 42846.59 47802.86 2014-06-25 06:45:07.000 176 21196.19 61.06 42846.61 47802.88 2014-06-25 06:45:08.000 176 21196.22 61.00 42846.61 47802.90 2014-06-25 06:45:09.000 176 21196.20 60.98 42846.65 47802.93 2014-06-25 06:45:10.000 176 21196.17 60.95 42846.67 47802.95 2014-06-25 06:45:11.000 176 21196.12 60.93 42846.70 47802.95 2014-06-25 06:45:12.000 176 21196.11 60.99 42846.70 47802.97 2014-06-25 06:45:13.000 176 21196.07 61.07 42846.64 47802.92 2014-06-25 06:45:14.000 176 21196.06 61.14 42846.57 47802.86 2014-06-25 06:45:15.000 176 21196.00 61.19 42846.50 47802.82 2014-06-25 06:45:16.000 176 21195.97 61.23 42846.44 47802.75 2014-06-25 06:45:17.000 176 21195.92 61.33 42846.39 47802.68 2014-06-25 06:45:18.000 176 21195.90 61.42 42846.32 47802.58 2014-06-25 06:45:19.000 176 21195.89 61.44 42846.24 47802.53 2014-06-25 06:45:20.000 176 21195.89 61.41 42846.18 47802.45 2014-06-25 06:45:21.000 176 21195.89 61.38 42846.15 47802.43 2014-06-25 06:45:22.000 176 21195.93 61.26 42846.22 47802.41 2014-06-25 06:45:23.000 176 21195.97 61.11 42846.26 47802.43 2014-06-25 06:45:24.000 176 21196.00 61.01 42846.33 47802.49 2014-06-25 06:45:25.000 176 21196.07 60.92 42846.40 47802.59 2014-06-25 06:45:26.000 176 21196.14 60.83 42846.50 47802.67 2014-06-25 06:45:27.000 176 21196.09 60.80 42846.52 47802.76 2014-06-25 06:45:28.000 176 21196.09 60.77 42846.58 47802.81 2014-06-25 06:45:29.000 176 21196.16 60.74 42846.64 47802.86 2014-06-25 06:45:30.000 176 21196.19 60.71 42846.66 47802.92 2014-06-25 06:45:31.000 176 21196.17 60.68 42846.67 47802.96 2014-06-25 06:45:32.000 176 21196.21 60.62 42846.71 47802.97 2014-06-25 06:45:33.000 176 21196.26 60.60 42846.76 47803.03 2014-06-25 06:45:34.000 176 21196.28 60.58 42846.79 47803.05 2014-06-25 06:45:35.000 176 21196.30 60.58 42846.78 47803.07 2014-06-25 06:45:36.000 176 21196.30 60.59 42846.77 47803.09 2014-06-25 06:45:37.000 176 21196.29 60.58 42846.74 47803.09 2014-06-25 06:45:38.000 176 21196.26 60.58 42846.74 47803.07 2014-06-25 06:45:39.000 176 21196.24 60.57 42846.73 47803.06 2014-06-25 06:45:40.000 176 21196.23 60.53 42846.71 47803.06 2014-06-25 06:45:41.000 176 21196.21 60.54 42846.69 47803.02 2014-06-25 06:45:42.000 176 21196.17 60.60 42846.67 47803.00 2014-06-25 06:45:43.000 176 21196.15 60.60 42846.63 47802.95 2014-06-25 06:45:44.000 176 21196.15 60.59 42846.58 47802.90 2014-06-25 06:45:45.000 176 21196.06 60.63 42846.54 47802.84 2014-06-25 06:45:46.000 176 21195.99 60.68 42846.49 47802.77 2014-06-25 06:45:47.000 176 21196.00 60.67 42846.46 47802.70 2014-06-25 06:45:48.000 176 21196.04 60.59 42846.40 47802.64 2014-06-25 06:45:49.000 176 21196.04 60.51 42846.40 47802.64 2014-06-25 06:45:50.000 176 21196.07 60.39 42846.45 47802.67 2014-06-25 06:45:51.000 176 21196.09 60.31 42846.46 47802.71 2014-06-25 06:45:52.000 176 21196.10 60.28 42846.47 47802.72 2014-06-25 06:45:53.000 176 21196.07 60.26 42846.53 47802.76 2014-06-25 06:45:54.000 176 21196.11 60.18 42846.57 47802.80 2014-06-25 06:45:55.000 176 21196.09 60.16 42846.60 47802.82 2014-06-25 06:45:56.000 176 21196.11 60.11 42846.61 47802.86 2014-06-25 06:45:57.000 176 21196.14 60.06 42846.60 47802.88 2014-06-25 06:45:58.000 176 21196.14 60.02 42846.61 47802.90 2014-06-25 06:45:59.000 176 21196.15 59.99 42846.62 47802.92 2014-06-25 06:46:00.000 176 21196.19 59.95 42846.65 47802.95 2014-06-25 06:46:01.000 176 21196.21 59.89 42846.69 47802.95 2014-06-25 06:46:02.000 176 21196.22 59.89 42846.69 47802.99 2014-06-25 06:46:03.000 176 21196.22 59.86 42846.73 47803.01 2014-06-25 06:46:04.000 176 21196.25 59.81 42846.75 47803.03 2014-06-25 06:46:05.000 176 21196.22 59.78 42846.73 47803.02 2014-06-25 06:46:06.000 176 21196.26 59.76 42846.72 47803.06 2014-06-25 06:46:07.000 176 21196.25 59.76 42846.72 47803.04 2014-06-25 06:46:08.000 176 21196.25 59.75 42846.73 47803.05 2014-06-25 06:46:09.000 176 21196.26 59.74 42846.77 47803.06 2014-06-25 06:46:10.000 176 21196.29 59.70 42846.75 47803.07 2014-06-25 06:46:11.000 176 21196.26 59.72 42846.78 47803.05 2014-06-25 06:46:12.000 176 21196.24 59.70 42846.79 47803.07 2014-06-25 06:46:13.000 176 21196.24 59.69 42846.81 47803.09 2014-06-25 06:46:14.000 176 21196.29 59.69 42846.79 47803.10 2014-06-25 06:46:15.000 176 21196.30 59.66 42846.80 47803.12 2014-06-25 06:46:16.000 176 21196.29 59.65 42846.81 47803.11 2014-06-25 06:46:17.000 176 21196.30 59.66 42846.78 47803.11 2014-06-25 06:46:18.000 176 21196.29 59.66 42846.79 47803.10 2014-06-25 06:46:19.000 176 21196.26 59.65 42846.78 47803.09 2014-06-25 06:46:20.000 176 21196.27 59.66 42846.78 47803.11 2014-06-25 06:46:21.000 176 21196.28 59.66 42846.76 47803.10 2014-06-25 06:46:22.000 176 21196.29 59.65 42846.78 47803.09 2014-06-25 06:46:23.000 176 21196.29 59.63 42846.81 47803.11 2014-06-25 06:46:24.000 176 21196.28 59.62 42846.82 47803.13 2014-06-25 06:46:25.000 176 21196.28 59.58 42846.82 47803.12 2014-06-25 06:46:26.000 176 21196.28 59.57 42846.82 47803.15 2014-06-25 06:46:27.000 176 21196.29 59.56 42846.85 47803.16 2014-06-25 06:46:28.000 176 21196.31 59.60 42846.86 47803.16 2014-06-25 06:46:29.000 176 21196.31 59.62 42846.86 47803.17 2014-06-25 06:46:30.000 176 21196.26 59.63 42846.87 47803.16 2014-06-25 06:46:31.000 176 21196.25 59.67 42846.85 47803.14 2014-06-25 06:46:32.000 176 21196.26 59.66 42846.84 47803.13 2014-06-25 06:46:33.000 176 21196.21 59.67 42846.86 47803.14 2014-06-25 06:46:34.000 176 21196.20 59.67 42846.84 47803.11 2014-06-25 06:46:35.000 176 21196.20 59.67 42846.83 47803.13 2014-06-25 06:46:36.000 176 21196.19 59.68 42846.84 47803.10 2014-06-25 06:46:37.000 176 21196.21 59.70 42846.86 47803.12 2014-06-25 06:46:38.000 176 21196.24 59.67 42846.85 47803.14 2014-06-25 06:46:39.000 176 21196.27 59.62 42846.88 47803.15 2014-06-25 06:46:40.000 176 21196.26 59.60 42846.91 47803.16 2014-06-25 06:46:41.000 176 21196.25 59.56 42846.91 47803.20 2014-06-25 06:46:42.000 176 21196.24 59.54 42846.93 47803.20 2014-06-25 06:46:43.000 176 21196.20 59.47 42846.96 47803.22 2014-06-25 06:46:44.000 176 21196.17 59.45 42847.00 47803.22 2014-06-25 06:46:45.000 176 21196.16 59.46 42847.02 47803.26 2014-06-25 06:46:46.000 176 21196.14 59.51 42847.01 47803.25 2014-06-25 06:46:47.000 176 21196.14 59.53 42846.97 47803.27 2014-06-25 06:46:48.000 176 21196.15 59.52 42846.96 47803.24 2014-06-25 06:46:49.000 176 21196.15 59.51 42847.02 47803.23 2014-06-25 06:46:50.000 176 21196.12 59.49 42846.98 47803.22 2014-06-25 06:46:51.000 176 21196.15 59.48 42846.99 47803.22 2014-06-25 06:46:52.000 176 21196.18 59.44 42847.00 47803.22 2014-06-25 06:46:53.000 176 21196.17 59.41 42847.00 47803.25 2014-06-25 06:46:54.000 176 21196.14 59.39 42847.01 47803.24 2014-06-25 06:46:55.000 176 21196.17 59.37 42847.00 47803.28 2014-06-25 06:46:56.000 176 21196.19 59.31 42847.03 47803.28 2014-06-25 06:46:57.000 176 21196.21 59.24 42847.09 47803.31 2014-06-25 06:46:58.000 176 21196.25 59.24 42847.12 47803.38 2014-06-25 06:46:59.000 176 21196.28 59.21 42847.15 47803.42 2014-06-25 06:47:00.000 176 21196.30 59.18 42847.22 47803.45 2014-06-25 06:47:01.000 176 21196.32 59.13 42847.21 47803.47 2014-06-25 06:47:02.000 176 21196.33 59.13 42847.22 47803.50 2014-06-25 06:47:03.000 176 21196.34 59.13 42847.26 47803.54 2014-06-25 06:47:04.000 176 21196.38 59.13 42847.24 47803.54 2014-06-25 06:47:05.000 176 21196.39 59.13 42847.23 47803.58 2014-06-25 06:47:06.000 176 21196.43 59.14 42847.28 47803.60 2014-06-25 06:47:07.000 176 21196.44 59.11 42847.27 47803.60 2014-06-25 06:47:08.000 176 21196.48 59.06 42847.26 47803.61 2014-06-25 06:47:09.000 176 21196.50 59.03 42847.28 47803.64 2014-06-25 06:47:10.000 176 21196.53 59.00 42847.33 47803.66 2014-06-25 06:47:11.000 176 21196.53 58.94 42847.34 47803.69 2014-06-25 06:47:12.000 176 21196.53 58.90 42847.33 47803.70 2014-06-25 06:47:13.000 176 21196.54 58.89 42847.36 47803.73 2014-06-25 06:47:14.000 176 21196.56 58.88 42847.38 47803.76 2014-06-25 06:47:15.000 176 21196.58 58.87 42847.43 47803.79 2014-06-25 06:47:16.000 176 21196.57 58.86 42847.45 47803.81 2014-06-25 06:47:17.000 176 21196.57 58.84 42847.42 47803.83 2014-06-25 06:47:18.000 176 21196.55 58.83 42847.42 47803.83 2014-06-25 06:47:19.000 176 21196.54 58.81 42847.45 47803.83 2014-06-25 06:47:20.000 176 21196.56 58.83 42847.45 47803.83 2014-06-25 06:47:21.000 176 21196.58 58.80 42847.45 47803.84 2014-06-25 06:47:22.000 176 21196.57 58.80 42847.40 47803.82 2014-06-25 06:47:23.000 176 21196.58 58.79 42847.43 47803.83 2014-06-25 06:47:24.000 176 21196.61 58.80 42847.44 47803.80 2014-06-25 06:47:25.000 176 21196.56 58.81 42847.43 47803.83 2014-06-25 06:47:26.000 176 21196.48 58.80 42847.40 47803.78 2014-06-25 06:47:27.000 176 21196.43 58.83 42847.36 47803.76 2014-06-25 06:47:28.000 176 21196.46 58.83 42847.34 47803.70 2014-06-25 06:47:29.000 176 21196.47 58.81 42847.34 47803.71 2014-06-25 06:47:30.000 176 21196.49 58.84 42847.31 47803.67 2014-06-25 06:47:31.000 176 21196.50 58.85 42847.29 47803.68 2014-06-25 06:47:32.000 176 21196.52 58.90 42847.26 47803.65 2014-06-25 06:47:33.000 176 21196.50 58.93 42847.20 47803.63 2014-06-25 06:47:34.000 176 21196.48 58.93 42847.12 47803.56 2014-06-25 06:47:35.000 176 21196.48 58.92 42847.08 47803.51 2014-06-25 06:47:36.000 176 21196.48 58.87 42847.08 47803.48 2014-06-25 06:47:37.000 176 21196.46 58.84 42847.09 47803.46 2014-06-25 06:47:38.000 176 21196.46 58.82 42847.09 47803.46 2014-06-25 06:47:39.000 176 21196.48 58.76 42847.09 47803.47 2014-06-25 06:47:40.000 176 21196.47 58.74 42847.06 47803.43 2014-06-25 06:47:41.000 176 21196.43 58.69 42847.03 47803.39 2014-06-25 06:47:42.000 176 21196.36 58.61 42847.01 47803.39 2014-06-25 06:47:43.000 176 21196.32 58.55 42847.02 47803.38 2014-06-25 06:47:44.000 176 21196.27 58.53 42847.05 47803.37 2014-06-25 06:47:45.000 176 21196.25 58.49 42847.04 47803.38 2014-06-25 06:47:46.000 176 21196.25 58.51 42847.04 47803.38 2014-06-25 06:47:47.000 176 21196.28 58.49 42847.06 47803.38 2014-06-25 06:47:48.000 176 21196.30 58.44 42847.04 47803.35 2014-06-25 06:47:49.000 176 21196.31 58.43 42847.01 47803.37 2014-06-25 06:47:50.000 176 21196.30 58.41 42847.02 47803.36 2014-06-25 06:47:51.000 176 21196.31 58.37 42847.04 47803.34 2014-06-25 06:47:52.000 176 21196.30 58.37 42847.07 47803.36 2014-06-25 06:47:53.000 176 21196.32 58.34 42847.08 47803.38 2014-06-25 06:47:54.000 176 21196.33 58.30 42847.05 47803.39 2014-06-25 06:47:55.000 176 21196.30 58.28 42847.05 47803.41 2014-06-25 06:47:56.000 176 21196.34 58.21 42847.12 47803.42 2014-06-25 06:47:57.000 176 21196.34 58.12 42847.19 47803.46 2014-06-25 06:47:58.000 176 21196.36 58.07 42847.21 47803.46 2014-06-25 06:47:59.000 176 21196.37 58.05 42847.26 47803.57 2014-06-25 06:48:00.000 176 21196.44 58.04 42847.29 47803.59 2014-06-25 06:48:01.000 176 21196.46 58.05 42847.33 47803.66 2014-06-25 06:48:02.000 176 21196.47 58.02 42847.35 47803.70 2014-06-25 06:48:03.000 176 21196.51 57.97 42847.37 47803.74 2014-06-25 06:48:04.000 176 21196.50 57.96 42847.40 47803.78 2014-06-25 06:48:05.000 176 21196.51 57.95 42847.47 47803.80 2014-06-25 06:48:06.000 176 21196.54 57.94 42847.47 47803.83 2014-06-25 06:48:07.000 176 21196.57 57.92 42847.46 47803.86 2014-06-25 06:48:08.000 176 21196.60 57.91 42847.51 47803.88 2014-06-25 06:48:09.000 176 21196.61 57.90 42847.51 47803.90 2014-06-25 06:48:10.000 176 21196.61 57.90 42847.49 47803.93 2014-06-25 06:48:11.000 176 21196.62 57.88 42847.47 47803.93 2014-06-25 06:48:12.000 176 21196.61 57.93 42847.47 47803.94 2014-06-25 06:48:13.000 176 21196.56 58.01 42847.41 47803.89 2014-06-25 06:48:14.000 176 21196.54 58.06 42847.39 47803.87 2014-06-25 06:48:15.000 176 21196.49 58.10 42847.36 47803.80 2014-06-25 06:48:16.000 176 21196.45 58.12 42847.34 47803.74 2014-06-25 06:48:17.000 176 21196.40 58.17 42847.29 47803.68 2014-06-25 06:48:18.000 176 21196.35 58.24 42847.23 47803.63 2014-06-25 06:48:19.000 176 21196.34 58.23 42847.23 47803.58 2014-06-25 06:48:20.000 176 21196.31 58.20 42847.20 47803.49 2014-06-25 06:48:21.000 176 21196.29 58.15 42847.20 47803.51 2014-06-25 06:48:22.000 176 21196.29 58.12 42847.23 47803.48 2014-06-25 06:48:23.000 176 21196.31 58.12 42847.22 47803.51 2014-06-25 06:48:24.000 176 21196.27 58.11 42847.21 47803.50 2014-06-25 06:48:25.000 176 21196.26 58.10 42847.19 47803.49 2014-06-25 06:48:26.000 176 21196.26 58.11 42847.19 47803.48 2014-06-25 06:48:27.000 176 21196.25 58.13 42847.19 47803.45 2014-06-25 06:48:28.000 176 21196.25 58.15 42847.12 47803.46 2014-06-25 06:48:29.000 176 21196.23 58.15 42847.11 47803.43 2014-06-25 06:48:30.000 176 21196.21 58.16 42847.12 47803.40 2014-06-25 06:48:31.000 176 21196.19 58.14 42847.11 47803.42 2014-06-25 06:48:32.000 176 21196.20 58.12 42847.14 47803.38 2014-06-25 06:48:33.000 176 21196.22 58.09 42847.15 47803.43 2014-06-25 06:48:34.000 176 21196.22 58.05 42847.17 47803.43 2014-06-25 06:48:35.000 176 21196.20 58.03 42847.17 47803.44 2014-06-25 06:48:36.000 176 21196.20 58.02 42847.18 47803.45 2014-06-25 06:48:37.000 176 21196.21 58.03 42847.16 47803.45 2014-06-25 06:48:38.000 176 21196.18 58.03 42847.17 47803.46 2014-06-25 06:48:39.000 176 21196.16 57.99 42847.18 47803.43 2014-06-25 06:48:40.000 176 21196.15 57.96 42847.17 47803.45 2014-06-25 06:48:41.000 176 21196.14 57.94 42847.22 47803.44 2014-06-25 06:48:42.000 176 21196.10 58.00 42847.21 47803.45 2014-06-25 06:48:43.000 176 21196.08 58.12 42847.13 47803.38 2014-06-25 06:48:44.000 176 21196.04 58.14 42847.06 47803.35 2014-06-25 06:48:45.000 176 21195.96 58.13 42847.01 47803.26 2014-06-25 06:48:46.000 176 21195.93 58.10 42846.96 47803.19 2014-06-25 06:48:47.000 176 21195.91 58.10 42846.92 47803.15 2014-06-25 06:48:48.000 176 21195.91 58.07 42846.93 47803.10 2014-06-25 06:48:49.000 176 21195.90 58.07 42846.89 47803.11 2014-06-25 06:48:50.000 176 21195.84 58.04 42846.88 47803.07 2014-06-25 06:48:51.000 176 21195.78 58.05 42846.86 47803.05 2014-06-25 06:48:52.000 176 21195.75 58.04 42846.87 47803.01 2014-06-25 06:48:53.000 176 21195.73 58.02 42846.88 47803.00 2014-06-25 06:48:54.000 176 21195.68 58.02 42846.90 47802.99 2014-06-25 06:48:55.000 176 21195.64 58.12 42846.89 47802.99 2014-06-25 06:48:56.000 176 21195.65 58.26 42846.79 47802.91 2014-06-25 06:48:57.000 176 21195.63 58.37 42846.69 47802.86 2014-06-25 06:48:58.000 176 21195.64 58.41 42846.62 47802.77 2014-06-25 06:48:59.000 176 21195.62 58.38 42846.55 47802.71 2014-06-25 06:49:00.000 176 21195.61 58.35 42846.51 47802.65 2014-06-25 06:49:01.000 176 21195.62 58.32 42846.51 47802.62 2014-06-25 06:49:02.000 176 21195.63 58.28 42846.52 47802.62 2014-06-25 06:49:03.000 176 21195.65 58.25 42846.54 47802.61 2014-06-25 06:49:04.000 176 21195.66 58.22 42846.56 47802.65 2014-06-25 06:49:05.000 176 21195.70 58.20 42846.59 47802.69 2014-06-25 06:49:06.000 176 21195.70 58.23 42846.59 47802.72 2014-06-25 06:49:07.000 176 21195.72 58.22 42846.62 47802.73 2014-06-25 06:49:08.000 176 21195.77 58.16 42846.64 47802.71 2014-06-25 06:49:09.000 176 21195.80 58.11 42846.66 47802.77 2014-06-25 06:49:10.000 176 21195.80 58.06 42846.70 47802.77 2014-06-25 06:49:11.000 176 21195.78 58.05 42846.73 47802.82 2014-06-25 06:49:12.000 176 21195.75 58.05 42846.75 47802.84 2014-06-25 06:49:13.000 176 21195.75 58.02 42846.77 47802.87 2014-06-25 06:49:14.000 176 21195.72 58.02 42846.76 47802.87 2014-06-25 06:49:15.000 176 21195.68 58.04 42846.77 47802.87 2014-06-25 06:49:16.000 176 21195.67 58.03 42846.80 47802.88 2014-06-25 06:49:17.000 176 21195.67 58.03 42846.79 47802.88 2014-06-25 06:49:18.000 176 21195.64 58.06 42846.83 47802.87 2014-06-25 06:49:19.000 176 21195.62 58.05 42846.81 47802.87 2014-06-25 06:49:20.000 176 21195.60 58.08 42846.79 47802.86 2014-06-25 06:49:21.000 176 21195.59 58.08 42846.83 47802.89 2014-06-25 06:49:22.000 176 21195.59 58.04 42846.82 47802.86 2014-06-25 06:49:23.000 176 21195.57 58.04 42846.85 47802.86 2014-06-25 06:49:24.000 176 21195.60 58.04 42846.86 47802.86 2014-06-25 06:49:25.000 176 21195.60 58.02 42846.83 47802.87 2014-06-25 06:49:26.000 176 21195.62 58.01 42846.83 47802.88 2014-06-25 06:49:27.000 176 21195.65 58.01 42846.82 47802.90 2014-06-25 06:49:28.000 176 21195.68 58.01 42846.79 47802.89 2014-06-25 06:49:29.000 176 21195.70 58.03 42846.83 47802.88 2014-06-25 06:49:30.000 176 21195.70 58.00 42846.84 47802.91 2014-06-25 06:49:31.000 176 21195.72 58.00 42846.83 47802.92 2014-06-25 06:49:32.000 176 21195.77 57.99 42846.84 47802.95 2014-06-25 06:49:33.000 176 21195.79 57.98 42846.89 47802.98 2014-06-25 06:49:34.000 176 21195.80 57.98 42846.87 47802.97 2014-06-25 06:49:35.000 176 21195.79 57.98 42846.85 47803.00 2014-06-25 06:49:36.000 176 21195.76 57.96 42846.87 47802.98 2014-06-25 06:49:37.000 176 21195.77 57.96 42846.90 47803.02 2014-06-25 06:49:38.000 176 21195.74 57.96 42846.88 47802.99 2014-06-25 06:49:39.000 176 21195.71 57.95 42846.86 47802.97 2014-06-25 06:49:40.000 176 21195.67 57.94 42846.85 47802.97 2014-06-25 06:49:41.000 176 21195.63 57.96 42846.84 47802.95 2014-06-25 06:49:42.000 176 21195.61 57.94 42846.86 47802.91 2014-06-25 06:49:43.000 176 21195.58 57.95 42846.82 47802.90 2014-06-25 06:49:44.000 176 21195.56 58.01 42846.79 47802.89 2014-06-25 06:49:45.000 176 21195.54 57.96 42846.82 47802.85 2014-06-25 06:49:46.000 176 21195.52 57.93 42846.80 47802.85 2014-06-25 06:49:47.000 176 21195.50 57.89 42846.79 47802.82 2014-06-25 06:49:48.000 176 21195.46 57.90 42846.77 47802.76 2014-06-25 06:49:49.000 176 21195.41 57.92 42846.71 47802.74 2014-06-25 06:49:50.000 176 21195.38 57.96 42846.72 47802.71 2014-06-25 06:49:51.000 176 21195.37 57.98 42846.67 47802.63 2014-06-25 06:49:52.000 176 21195.35 57.96 42846.61 47802.61 2014-06-25 06:49:53.000 176 21195.34 57.95 42846.59 47802.58 2014-06-25 06:49:54.000 176 21195.34 57.94 42846.59 47802.56 2014-06-25 06:49:55.000 176 21195.34 57.95 42846.59 47802.57 2014-06-25 06:49:56.000 176 21195.36 58.02 42846.54 47802.54 2014-06-25 06:49:57.000 176 21195.33 58.03 42846.53 47802.50 2014-06-25 06:49:58.000 176 21195.35 58.02 42846.53 47802.50 2014-06-25 06:49:59.000 176 21195.35 57.98 42846.53 47802.51 2014-06-25 06:50:00.000 176 21195.39 57.93 42846.55 47802.52 2014-06-25 06:50:01.000 176 21195.43 57.92 42846.61 47802.53 2014-06-25 06:50:02.000 176 21195.41 57.89 42846.63 47802.58 2014-06-25 06:50:03.000 176 21195.40 57.86 42846.67 47802.63 2014-06-25 06:50:04.000 176 21195.45 57.86 42846.73 47802.65 2014-06-25 06:50:05.000 176 21195.42 57.85 42846.76 47802.66 2014-06-25 06:50:06.000 176 21195.43 57.85 42846.79 47802.69 2014-06-25 06:50:07.000 176 21195.37 57.87 42846.80 47802.74 2014-06-25 06:50:08.000 176 21195.34 57.87 42846.80 47802.72 2014-06-25 06:50:09.000 176 21195.33 57.88 42846.81 47802.74 2014-06-25 06:50:10.000 176 21195.32 57.89 42846.81 47802.74 2014-06-25 06:50:11.000 176 21195.33 57.90 42846.87 47802.75 2014-06-25 06:50:12.000 176 21195.37 57.92 42846.83 47802.75 2014-06-25 06:50:13.000 176 21195.41 57.91 42846.78 47802.76 2014-06-25 06:50:14.000 176 21195.44 57.91 42846.80 47802.76 2014-06-25 06:50:15.000 176 21195.42 57.90 42846.81 47802.78 2014-06-25 06:50:16.000 176 21195.43 57.91 42846.83 47802.79 2014-06-25 06:50:17.000 176 21195.41 57.95 42846.82 47802.78 2014-06-25 06:50:18.000 176 21195.39 57.99 42846.82 47802.81 2014-06-25 06:50:19.000 176 21195.40 57.99 42846.87 47802.81 2014-06-25 06:50:20.000 176 21195.40 57.93 42846.88 47802.80 2014-06-25 06:50:21.000 176 21195.41 57.92 42846.90 47802.86 2014-06-25 06:50:22.000 176 21195.45 57.92 42846.92 47802.86 2014-06-25 06:50:23.000 176 21195.46 57.98 42846.94 47802.89 2014-06-25 06:50:24.000 176 21195.45 58.07 42846.98 47802.94 2014-06-25 06:50:25.000 176 21195.45 58.11 42846.97 47802.94 2014-06-25 06:50:26.000 176 21195.46 58.14 42846.97 47802.93 2014-06-25 06:50:27.000 176 21195.45 58.17 42846.95 47802.94 2014-06-25 06:50:28.000 176 21195.46 58.20 42846.97 47802.94 2014-06-25 06:50:29.000 176 21195.44 58.24 42846.95 47802.91 2014-06-25 06:50:30.000 176 21195.43 58.22 42846.95 47802.90 2014-06-25 06:50:31.000 176 21195.47 58.19 42846.95 47802.89 2014-06-25 06:50:32.000 176 21195.47 58.18 42846.96 47802.90 2014-06-25 06:50:33.000 176 21195.46 58.12 42846.98 47802.94 2014-06-25 06:50:34.000 176 21195.44 58.14 42846.98 47802.93 2014-06-25 06:50:35.000 176 21195.43 58.14 42846.97 47802.93 2014-06-25 06:50:36.000 176 21195.41 58.16 42846.94 47802.92 2014-06-25 06:50:37.000 176 21195.39 58.20 42846.95 47802.90 2014-06-25 06:50:38.000 176 21195.38 58.24 42846.90 47802.88 2014-06-25 06:50:39.000 176 21195.32 58.25 42846.88 47802.85 2014-06-25 06:50:40.000 176 21195.25 58.23 42846.85 47802.79 2014-06-25 06:50:41.000 176 21195.20 58.23 42846.82 47802.74 2014-06-25 06:50:42.000 176 21195.16 58.23 42846.82 47802.72 2014-06-25 06:50:43.000 176 21195.13 58.29 42846.79 47802.69 2014-06-25 06:50:44.000 176 21195.07 58.31 42846.73 47802.64 2014-06-25 06:50:45.000 176 21195.04 58.29 42846.72 47802.60 2014-06-25 06:50:46.000 176 21195.02 58.29 42846.71 47802.54 2014-06-25 06:50:47.000 176 21194.99 58.26 42846.69 47802.51 2014-06-25 06:50:48.000 176 21194.93 58.25 42846.69 47802.46 2014-06-25 06:50:49.000 176 21194.89 58.23 42846.66 47802.42 2014-06-25 06:50:50.000 176 21194.87 58.17 42846.65 47802.39 2014-06-25 06:50:51.000 176 21194.83 58.17 42846.67 47802.39 2014-06-25 06:50:52.000 176 21194.86 58.12 42846.67 47802.38 2014-06-25 06:50:53.000 176 21194.89 58.06 42846.70 47802.38 2014-06-25 06:50:54.000 176 21194.92 58.01 42846.69 47802.41 2014-06-25 06:50:55.000 176 21194.93 58.00 42846.73 47802.42 2014-06-25 06:50:56.000 176 21194.93 58.00 42846.73 47802.47 2014-06-25 06:50:57.000 176 21194.90 57.97 42846.73 47802.47 2014-06-25 06:50:58.000 176 21194.86 58.04 42846.72 47802.47 2014-06-25 06:50:59.000 176 21194.82 58.23 42846.69 47802.46 2014-06-25 06:51:00.000 176 21194.77 58.35 42846.59 47802.37 2014-06-25 06:51:01.000 176 21194.75 58.39 42846.48 47802.25 2014-06-25 06:51:02.000 176 21194.77 58.37 42846.47 47802.19 2014-06-25 06:51:03.000 176 21194.80 58.27 42846.45 47802.13 2014-06-25 06:51:04.000 176 21194.81 58.19 42846.49 47802.15 2014-06-25 06:51:05.000 176 21194.77 58.25 42846.51 47802.18 2014-06-25 06:51:06.000 176 21194.75 58.39 42846.46 47802.21 2014-06-25 06:51:07.000 176 21194.78 58.42 42846.44 47802.16 2014-06-25 06:51:08.000 176 21194.82 58.38 42846.40 47802.13 2014-06-25 06:51:09.000 176 21194.92 58.30 42846.38 47802.12 2014-06-25 06:51:10.000 176 21195.04 58.21 42846.43 47802.17 2014-06-25 06:51:11.000 176 21195.10 58.21 42846.47 47802.28 2014-06-25 06:51:12.000 176 21195.13 58.17 42846.48 47802.36 2014-06-25 06:51:13.000 176 21195.19 58.09 42846.50 47802.38 2014-06-25 06:51:14.000 176 21195.25 58.05 42846.55 47802.42 2014-06-25 06:51:15.000 176 21195.26 58.00 42846.61 47802.49 2014-06-25 06:51:16.000 176 21195.27 57.97 42846.65 47802.50 2014-06-25 06:51:17.000 176 21195.33 57.95 42846.69 47802.56 2014-06-25 06:51:18.000 176 21195.36 57.95 42846.70 47802.61 2014-06-25 06:51:19.000 176 21195.35 57.94 42846.71 47802.64 2014-06-25 06:51:20.000 176 21195.37 57.96 42846.74 47802.65 2014-06-25 06:51:21.000 176 21195.35 57.95 42846.78 47802.68 2014-06-25 06:51:22.000 176 21195.38 57.92 42846.76 47802.69 2014-06-25 06:51:23.000 176 21195.39 57.90 42846.77 47802.71 2014-06-25 06:51:24.000 176 21195.40 57.86 42846.79 47802.76 2014-06-25 06:51:25.000 176 21195.39 57.79 42846.84 47802.74 2014-06-25 06:51:26.000 176 21195.41 57.72 42846.89 47802.80 2014-06-25 06:51:27.000 176 21195.41 57.68 42846.94 47802.81 2014-06-25 06:51:28.000 176 21195.43 57.63 42846.97 47802.89 2014-06-25 06:51:29.000 176 21195.44 57.64 42847.02 47802.95 2014-06-25 06:51:30.000 176 21195.48 57.63 42847.07 47802.98 2014-06-25 06:51:31.000 176 21195.45 57.69 42847.09 47803.01 2014-06-25 06:51:32.000 176 21195.41 57.83 42847.07 47803.02 2014-06-25 06:51:33.000 176 21195.40 57.91 42846.98 47802.96 2014-06-25 06:51:34.000 176 21195.40 57.98 42846.96 47802.91 2014-06-25 06:51:35.000 176 21195.39 58.06 42846.85 47802.86 2014-06-25 06:51:36.000 176 21195.40 58.11 42846.76 47802.79 2014-06-25 06:51:37.000 176 21195.37 58.10 42846.75 47802.75 2014-06-25 06:51:38.000 176 21195.29 58.08 42846.72 47802.67 2014-06-25 06:51:39.000 176 21195.25 58.03 42846.72 47802.65 2014-06-25 06:51:40.000 176 21195.24 58.01 42846.75 47802.62 2014-06-25 06:51:41.000 176 21195.27 58.02 42846.77 47802.66 2014-06-25 06:51:42.000 176 21195.25 57.99 42846.75 47802.64 2014-06-25 06:51:43.000 176 21195.23 57.95 42846.75 47802.67 2014-06-25 06:51:44.000 176 21195.20 57.96 42846.79 47802.63 2014-06-25 06:51:45.000 176 21195.18 57.93 42846.77 47802.63 2014-06-25 06:51:46.000 176 21195.17 57.83 42846.82 47802.61 2014-06-25 06:51:47.000 176 21195.16 57.78 42846.84 47802.66 2014-06-25 06:51:48.000 176 21195.20 57.72 42846.87 47802.71 2014-06-25 06:51:49.000 176 21195.23 57.71 42846.92 47802.75 2014-06-25 06:51:50.000 176 21195.25 57.72 42846.99 47802.80 2014-06-25 06:51:51.000 176 21195.29 57.73 42847.02 47802.84 2014-06-25 06:51:52.000 176 21195.27 57.72 42847.07 47802.87 2014-06-25 06:51:53.000 176 21195.26 57.74 42847.11 47802.90 2014-06-25 06:51:54.000 176 21195.22 57.84 42847.08 47802.90 2014-06-25 06:51:55.000 176 21195.22 57.87 42847.02 47802.89 2014-06-25 06:51:56.000 176 21195.18 57.90 42847.02 47802.85 2014-06-25 06:51:57.000 176 21195.14 57.90 42847.04 47802.84 2014-06-25 06:51:58.000 176 21195.13 57.86 42847.01 47802.82 2014-06-25 06:51:59.000 176 21195.10 57.81 42847.05 47802.83 2014-06-25 06:52:00.000 176 21195.08 57.79 42847.08 47802.83 2014-06-25 06:52:01.000 176 21195.08 57.80 42847.09 47802.85 2014-06-25 06:52:02.000 176 21195.08 57.80 42847.14 47802.86 2014-06-25 06:52:03.000 176 21195.10 57.76 42847.13 47802.88 2014-06-25 06:52:04.000 176 21195.05 57.77 42847.16 47802.87 2014-06-25 06:52:05.000 176 21195.00 57.82 42847.15 47802.87 2014-06-25 06:52:06.000 176 21194.99 57.84 42847.12 47802.85 2014-06-25 06:52:07.000 176 21194.93 57.86 42847.13 47802.82 2014-06-25 06:52:08.000 176 21194.93 57.89 42847.12 47802.83 2014-06-25 06:52:09.000 176 21194.93 57.92 42847.11 47802.79 2014-06-25 06:52:10.000 176 21194.90 57.92 42847.09 47802.80 2014-06-25 06:52:11.000 176 21194.89 57.93 42847.08 47802.78 2014-06-25 06:52:12.000 176 21194.84 57.95 42847.09 47802.75 2014-06-25 06:52:13.000 176 21194.78 57.99 42847.05 47802.73 2014-06-25 06:52:14.000 176 21194.78 57.98 42847.07 47802.70 2014-06-25 06:52:15.000 176 21194.77 58.01 42847.06 47802.69 2014-06-25 06:52:16.000 176 21194.75 58.02 42847.07 47802.66 2014-06-25 06:52:17.000 176 21194.75 58.04 42847.08 47802.69 2014-06-25 06:52:18.000 176 21194.70 58.07 42847.06 47802.67 2014-06-25 06:52:19.000 176 21194.70 58.07 42847.06 47802.65 2014-06-25 06:52:20.000 176 21194.72 58.09 42847.08 47802.66 2014-06-25 06:52:21.000 176 21194.77 58.05 42847.07 47802.65 2014-06-25 06:52:22.000 176 21194.80 58.00 42847.11 47802.71 2014-06-25 06:52:23.000 176 21194.88 57.97 42847.09 47802.76 2014-06-25 06:52:24.000 176 21194.95 57.91 42847.13 47802.80 2014-06-25 06:52:25.000 176 21194.97 57.89 42847.19 47802.86 2014-06-25 06:52:26.000 176 21194.96 57.93 42847.22 47802.89 2014-06-25 06:52:27.000 176 21194.97 57.96 42847.21 47802.91 2014-06-25 06:52:28.000 176 21194.97 58.01 42847.17 47802.92 2014-06-25 06:52:29.000 176 21194.93 58.02 42847.16 47802.86 2014-06-25 06:52:30.000 176 21194.91 58.02 42847.16 47802.84 2014-06-25 06:52:31.000 176 21194.92 58.05 42847.08 47802.82 2014-06-25 06:52:32.000 176 21194.94 58.04 42847.08 47802.79 2014-06-25 06:52:33.000 176 21194.93 58.01 42847.06 47802.76 2014-06-25 06:52:34.000 176 21194.90 58.04 42847.08 47802.76 2014-06-25 06:52:35.000 176 21194.84 58.03 42847.05 47802.74 2014-06-25 06:52:36.000 176 21194.81 58.05 42847.06 47802.71 2014-06-25 06:52:37.000 176 21194.79 58.03 42847.04 47802.71 2014-06-25 06:52:38.000 176 21194.78 58.03 42846.99 47802.68 2014-06-25 06:52:39.000 176 21194.76 57.98 42846.97 47802.63 2014-06-25 06:52:40.000 176 21194.75 57.95 42846.98 47802.67 2014-06-25 06:52:41.000 176 21194.73 57.93 42847.03 47802.64 2014-06-25 06:52:42.000 176 21194.72 57.94 42847.01 47802.65 2014-06-25 06:52:43.000 176 21194.73 57.94 42847.05 47802.66 2014-06-25 06:52:44.000 176 21194.74 57.90 42847.04 47802.67 2014-06-25 06:52:45.000 176 21194.80 57.88 42847.05 47802.68 2014-06-25 06:52:46.000 176 21194.79 57.87 42847.04 47802.69 2014-06-25 06:52:47.000 176 21194.79 57.85 42847.09 47802.72 2014-06-25 06:52:48.000 176 21194.81 57.85 42847.12 47802.74 2014-06-25 06:52:49.000 176 21194.81 57.89 42847.11 47802.74 2014-06-25 06:52:50.000 176 21194.80 57.91 42847.07 47802.75 2014-06-25 06:52:51.000 176 21194.80 57.91 42847.10 47802.77 2014-06-25 06:52:52.000 176 21194.80 57.94 42847.08 47802.75 2014-06-25 06:52:53.000 176 21194.77 58.00 42847.05 47802.75 2014-06-25 06:52:54.000 176 21194.75 57.98 42847.04 47802.71 2014-06-25 06:52:55.000 176 21194.72 58.00 42847.05 47802.67 2014-06-25 06:52:56.000 176 21194.76 58.01 42846.99 47802.66 2014-06-25 06:52:57.000 176 21194.72 58.01 42847.04 47802.68 2014-06-25 06:52:58.000 176 21194.71 58.01 42847.04 47802.65 2014-06-25 06:52:59.000 176 21194.67 58.03 42847.03 47802.66 2014-06-25 06:53:00.000 176 21194.65 58.04 42847.01 47802.62 2014-06-25 06:53:01.000 176 21194.63 58.09 42846.99 47802.62 2014-06-25 06:53:02.000 176 21194.60 58.12 42846.97 47802.58 2014-06-25 06:53:03.000 176 21194.55 58.17 42846.96 47802.54 2014-06-25 06:53:04.000 176 21194.52 58.16 42846.92 47802.50 2014-06-25 06:53:05.000 176 21194.50 58.16 42846.90 47802.44 2014-06-25 06:53:06.000 176 21194.49 58.13 42846.90 47802.42 2014-06-25 06:53:07.000 176 21194.50 58.13 42846.91 47802.42 2014-06-25 06:53:08.000 176 21194.49 58.15 42846.90 47802.41 2014-06-25 06:53:09.000 176 21194.50 58.12 42846.93 47802.43 2014-06-25 06:53:10.000 176 21194.50 58.14 42846.91 47802.39 2014-06-25 06:53:11.000 176 21194.54 58.14 42846.85 47802.40 2014-06-25 06:53:12.000 176 21194.53 58.14 42846.84 47802.42 2014-06-25 06:53:13.000 176 21194.52 58.14 42846.83 47802.40 2014-06-25 06:53:14.000 176 21194.48 58.19 42846.83 47802.39 2014-06-25 06:53:15.000 176 21194.44 58.22 42846.81 47802.35 2014-06-25 06:53:16.000 176 21194.41 58.25 42846.82 47802.32 2014-06-25 06:53:17.000 176 21194.38 58.23 42846.81 47802.29 2014-06-25 06:53:18.000 176 21194.39 58.25 42846.78 47802.27 2014-06-25 06:53:19.000 176 21194.36 58.28 42846.77 47802.26 2014-06-25 06:53:20.000 176 21194.35 58.28 42846.73 47802.25 2014-06-25 06:53:21.000 176 21194.31 58.30 42846.73 47802.21 2014-06-25 06:53:22.000 176 21194.29 58.31 42846.77 47802.22 2014-06-25 06:53:23.000 176 21194.30 58.32 42846.73 47802.19 2014-06-25 06:53:24.000 176 21194.32 58.35 42846.68 47802.19 2014-06-25 06:53:25.000 176 21194.30 58.37 42846.68 47802.20 2014-06-25 06:53:26.000 176 21194.32 58.39 42846.69 47802.16 2014-06-25 06:53:27.000 176 21194.31 58.43 42846.66 47802.17 2014-06-25 06:53:28.000 176 21194.30 58.46 42846.68 47802.14 2014-06-25 06:53:29.000 176 21194.25 58.49 42846.64 47802.12 2014-06-25 06:53:30.000 176 21194.26 58.52 42846.61 47802.10 2014-06-25 06:53:31.000 176 21194.26 58.51 42846.65 47802.08 2014-06-25 06:53:32.000 176 21194.29 58.55 42846.61 47802.07 2014-06-25 06:53:33.000 176 21194.28 58.56 42846.61 47802.07 2014-06-25 06:53:34.000 176 21194.30 58.52 42846.60 47802.06 2014-06-25 06:53:35.000 176 21194.32 58.48 42846.61 47802.06 2014-06-25 06:53:36.000 176 21194.33 58.48 42846.64 47802.09 2014-06-25 06:53:37.000 176 21194.38 58.48 42846.65 47802.11 2014-06-25 06:53:38.000 176 21194.40 58.46 42846.64 47802.15 2014-06-25 06:53:39.000 176 21194.39 58.47 42846.67 47802.16 2014-06-25 06:53:40.000 176 21194.41 58.47 42846.67 47802.13 2014-06-25 06:53:41.000 176 21194.39 58.50 42846.68 47802.17 2014-06-25 06:53:42.000 176 21194.39 58.53 42846.65 47802.17 2014-06-25 06:53:43.000 176 21194.38 58.54 42846.68 47802.13 2014-06-25 06:53:44.000 176 21194.39 58.57 42846.67 47802.15 2014-06-25 06:53:45.000 176 21194.36 58.56 42846.69 47802.14 2014-06-25 06:53:46.000 176 21194.36 58.53 42846.70 47802.14 2014-06-25 06:53:47.000 176 21194.35 58.57 42846.67 47802.13 2014-06-25 06:53:48.000 176 21194.34 58.62 42846.71 47802.15 2014-06-25 06:53:49.000 176 21194.36 58.61 42846.71 47802.15 2014-06-25 06:53:50.000 176 21194.39 58.61 42846.70 47802.18 2014-06-25 06:53:51.000 176 21194.41 58.65 42846.69 47802.18 2014-06-25 06:53:52.000 176 21194.38 58.61 42846.69 47802.18 2014-06-25 06:53:53.000 176 21194.38 58.59 42846.71 47802.18 2014-06-25 06:53:54.000 176 21194.39 58.57 42846.69 47802.18 2014-06-25 06:53:55.000 176 21194.36 58.59 42846.72 47802.18 2014-06-25 06:53:56.000 176 21194.31 58.65 42846.74 47802.18 2014-06-25 06:53:57.000 176 21194.28 58.69 42846.68 47802.14 2014-06-25 06:53:58.000 176 21194.28 58.69 42846.65 47802.15 2014-06-25 06:53:59.000 176 21194.28 58.69 42846.66 47802.11 2014-06-25 06:54:00.000 176 21194.29 58.68 42846.67 47802.09 2014-06-25 06:54:01.000 176 21194.30 58.66 42846.65 47802.09 2014-06-25 06:54:02.000 176 21194.31 58.65 42846.62 47802.08 2014-06-25 06:54:03.000 176 21194.33 58.60 42846.63 47802.07 2014-06-25 06:54:04.000 176 21194.33 58.57 42846.68 47802.11 2014-06-25 06:54:05.000 176 21194.34 58.52 42846.71 47802.12 2014-06-25 06:54:06.000 176 21194.34 58.52 42846.69 47802.15 2014-06-25 06:54:07.000 176 21194.34 58.55 42846.70 47802.18 2014-06-25 06:54:08.000 176 21194.34 58.53 42846.70 47802.17 2014-06-25 06:54:09.000 176 21194.33 58.53 42846.68 47802.15 2014-06-25 06:54:10.000 176 21194.33 58.52 42846.70 47802.17 2014-06-25 06:54:11.000 176 21194.32 58.53 42846.71 47802.18 2014-06-25 06:54:12.000 176 21194.33 58.53 42846.70 47802.17 2014-06-25 06:54:13.000 176 21194.31 58.55 42846.72 47802.17 2014-06-25 06:54:14.000 176 21194.30 58.56 42846.70 47802.15 2014-06-25 06:54:15.000 176 21194.31 58.55 42846.66 47802.17 2014-06-25 06:54:16.000 176 21194.31 58.54 42846.68 47802.16 2014-06-25 06:54:17.000 176 21194.31 58.53 42846.69 47802.15 2014-06-25 06:54:18.000 176 21194.31 58.54 42846.67 47802.15 2014-06-25 06:54:19.000 176 21194.32 58.51 42846.70 47802.16 2014-06-25 06:54:20.000 176 21194.30 58.51 42846.70 47802.16 2014-06-25 06:54:21.000 176 21194.30 58.51 42846.72 47802.16 2014-06-25 06:54:22.000 176 21194.32 58.51 42846.71 47802.18 2014-06-25 06:54:23.000 176 21194.31 58.49 42846.70 47802.20 2014-06-25 06:54:24.000 176 21194.34 58.52 42846.71 47802.17 2014-06-25 06:54:25.000 176 21194.32 58.53 42846.71 47802.19 2014-06-25 06:54:26.000 176 21194.30 58.54 42846.72 47802.21 2014-06-25 06:54:27.000 176 21194.31 58.55 42846.72 47802.20 2014-06-25 06:54:28.000 176 21194.33 58.57 42846.69 47802.20 2014-06-25 06:54:29.000 176 21194.33 58.55 42846.70 47802.21 2014-06-25 06:54:30.000 176 21194.36 58.57 42846.70 47802.22 2014-06-25 06:54:31.000 176 21194.36 58.59 42846.72 47802.18 2014-06-25 06:54:32.000 176 21194.36 58.58 42846.74 47802.19 2014-06-25 06:54:33.000 176 21194.34 58.55 42846.71 47802.20 2014-06-25 06:54:34.000 176 21194.31 58.54 42846.71 47802.20 2014-06-25 06:54:35.000 176 21194.29 58.52 42846.78 47802.21 2014-06-25 06:54:36.000 176 21194.28 58.49 42846.79 47802.22 2014-06-25 06:54:37.000 176 21194.28 58.46 42846.84 47802.23 2014-06-25 06:54:38.000 176 21194.27 58.45 42846.84 47802.27 2014-06-25 06:54:39.000 176 21194.23 58.46 42846.87 47802.26 2014-06-25 06:54:40.000 176 21194.22 58.48 42846.92 47802.29 2014-06-25 06:54:41.000 176 21194.23 58.48 42846.91 47802.33 2014-06-25 06:54:42.000 176 21194.25 58.45 42846.90 47802.30 2014-06-25 06:54:43.000 176 21194.22 58.41 42846.94 47802.30 2014-06-25 06:54:44.000 176 21194.22 58.39 42846.99 47802.36 2014-06-25 06:54:45.000 176 21194.22 58.38 42847.04 47802.39 2014-06-25 06:54:46.000 176 21194.21 58.42 42847.06 47802.45 2014-06-25 06:54:47.000 176 21194.21 58.43 42847.12 47802.46 2014-06-25 06:54:48.000 176 21194.23 58.44 42847.13 47802.48 2014-06-25 06:54:49.000 176 21194.23 58.41 42847.18 47802.52 2014-06-25 06:54:50.000 176 21194.25 58.46 42847.19 47802.57 2014-06-25 06:54:51.000 176 21194.28 58.45 42847.16 47802.57 2014-06-25 06:54:52.000 176 21194.29 58.44 42847.18 47802.59 2014-06-25 06:54:53.000 176 21194.30 58.47 42847.20 47802.63 2014-06-25 06:54:54.000 176 21194.33 58.49 42847.21 47802.61 2014-06-25 06:54:55.000 176 21194.39 58.50 42847.19 47802.64 2014-06-25 06:54:56.000 176 21194.39 58.50 42847.22 47802.65 2014-06-25 06:54:57.000 176 21194.36 58.54 42847.26 47802.67 2014-06-25 06:54:58.000 176 21194.36 58.55 42847.24 47802.67 2014-06-25 06:54:59.000 176 21194.37 58.59 42847.19 47802.69 2014-06-25 06:55:00.000 176 21194.35 58.60 42847.18 47802.66 2014-06-25 06:55:01.000 176 21194.38 58.64 42847.22 47802.63 2014-06-25 06:55:02.000 176 21194.39 58.70 42847.17 47802.63 2014-06-25 06:55:03.000 176 21194.38 58.75 42847.17 47802.63 2014-06-25 06:55:04.000 176 21194.41 58.75 42847.13 47802.63 2014-06-25 06:55:05.000 176 21194.42 58.72 42847.12 47802.59 2014-06-25 06:55:06.000 176 21194.43 58.70 42847.14 47802.57 2014-06-25 06:55:07.000 176 21194.39 58.67 42847.16 47802.57 2014-06-25 06:55:08.000 176 21194.37 58.67 42847.18 47802.58 2014-06-25 06:55:09.000 176 21194.35 58.69 42847.18 47802.59 2014-06-25 06:55:10.000 176 21194.33 58.68 42847.16 47802.61 2014-06-25 06:55:11.000 176 21194.32 58.62 42847.19 47802.60 2014-06-25 06:55:12.000 176 21194.29 58.60 42847.21 47802.63 2014-06-25 06:55:13.000 176 21194.27 58.59 42847.24 47802.64 2014-06-25 06:55:14.000 176 21194.26 58.59 42847.27 47802.65 2014-06-25 06:55:15.000 176 21194.25 58.60 42847.28 47802.64 2014-06-25 06:55:16.000 176 21194.28 58.64 42847.29 47802.66 2014-06-25 06:55:17.000 176 21194.34 58.64 42847.27 47802.68 2014-06-25 06:55:18.000 176 21194.36 58.68 42847.22 47802.66 2014-06-25 06:55:19.000 176 21194.35 58.67 42847.23 47802.63 2014-06-25 06:55:20.000 176 21194.35 58.64 42847.22 47802.65 2014-06-25 06:55:21.000 176 21194.33 58.62 42847.24 47802.66 2014-06-25 06:55:22.000 176 21194.33 58.63 42847.23 47802.65 2014-06-25 06:55:23.000 176 21194.31 58.63 42847.21 47802.66 2014-06-25 06:55:24.000 176 21194.32 58.59 42847.24 47802.64 2014-06-25 06:55:25.000 176 21194.36 58.57 42847.22 47802.67 2014-06-25 06:55:26.000 176 21194.36 58.58 42847.22 47802.67 2014-06-25 06:55:27.000 176 21194.31 58.59 42847.22 47802.69 2014-06-25 06:55:28.000 176 21194.33 58.57 42847.23 47802.67 2014-06-25 06:55:29.000 176 21194.32 58.61 42847.21 47802.67 2014-06-25 06:55:30.000 176 21194.30 58.64 42847.22 47802.64 2014-06-25 06:55:31.000 176 21194.32 58.61 42847.23 47802.64 2014-06-25 06:55:32.000 176 21194.31 58.61 42847.22 47802.65 2014-06-25 06:55:33.000 176 21194.27 58.60 42847.21 47802.62 2014-06-25 06:55:34.000 176 21194.25 58.62 42847.25 47802.64 2014-06-25 06:55:35.000 176 21194.23 58.66 42847.26 47802.64 2014-06-25 06:55:36.000 176 21194.21 58.69 42847.21 47802.60 2014-06-25 06:55:37.000 176 21194.21 58.75 42847.17 47802.59 2014-06-25 06:55:38.000 176 21194.22 58.81 42847.14 47802.57 2014-06-25 06:55:39.000 176 21194.16 58.83 42847.12 47802.52 2014-06-25 06:55:40.000 176 21194.12 58.81 42847.12 47802.47 2014-06-25 06:55:41.000 176 21194.12 58.75 42847.12 47802.45 2014-06-25 06:55:42.000 176 21194.12 58.74 42847.14 47802.47 2014-06-25 06:55:43.000 176 21194.11 58.79 42847.13 47802.46 2014-06-25 06:55:44.000 176 21194.10 58.79 42847.12 47802.44 2014-06-25 06:55:45.000 176 21194.05 58.82 42847.12 47802.46 2014-06-25 06:55:46.000 176 21194.04 58.83 42847.11 47802.42 2014-06-25 06:55:47.000 176 21193.98 58.84 42847.11 47802.38 2014-06-25 06:55:48.000 176 21193.98 58.84 42847.11 47802.39 2014-06-25 06:55:49.000 176 21193.98 58.85 42847.10 47802.37 2014-06-25 06:55:50.000 176 21193.96 58.85 42847.11 47802.37 2014-06-25 06:55:51.000 176 21193.96 58.84 42847.11 47802.36 2014-06-25 06:55:52.000 176 21193.96 58.79 42847.11 47802.37 2014-06-25 06:55:53.000 176 21193.98 58.73 42847.13 47802.38 2014-06-25 06:55:54.000 176 21194.02 58.70 42847.15 47802.42 2014-06-25 06:55:55.000 176 21194.04 58.71 42847.21 47802.45 2014-06-25 06:55:56.000 176 21194.05 58.73 42847.20 47802.48 2014-06-25 06:55:57.000 176 21194.04 58.78 42847.18 47802.50 2014-06-25 06:55:58.000 176 21194.04 58.81 42847.16 47802.47 2014-06-25 06:55:59.000 176 21194.07 58.79 42847.15 47802.41 2014-06-25 06:56:00.000 176 21194.03 58.78 42847.13 47802.43 2014-06-25 06:56:01.000 176 21194.00 58.78 42847.13 47802.42 2014-06-25 06:56:02.000 176 21194.02 58.77 42847.14 47802.40 2014-06-25 06:56:03.000 176 21194.02 58.75 42847.16 47802.41 2014-06-25 06:56:04.000 176 21194.01 58.72 42847.15 47802.44 2014-06-25 06:56:05.000 176 21194.01 58.73 42847.19 47802.44 2014-06-25 06:56:06.000 176 21194.02 58.74 42847.22 47802.44 2014-06-25 06:56:07.000 176 21193.99 58.75 42847.22 47802.42 2014-06-25 06:56:08.000 176 21193.97 58.77 42847.19 47802.45 2014-06-25 06:56:09.000 176 21193.94 58.82 42847.20 47802.41 2014-06-25 06:56:10.000 176 21193.90 58.86 42847.17 47802.38 2014-06-25 06:56:11.000 176 21193.87 58.90 42847.15 47802.36 2014-06-25 06:56:12.000 176 21193.83 58.91 42847.11 47802.32 2014-06-25 06:56:13.000 176 21193.81 58.96 42847.09 47802.31 2014-06-25 06:56:14.000 176 21193.77 58.97 42847.07 47802.26 2014-06-25 06:56:15.000 176 21193.75 58.96 42847.05 47802.25 2014-06-25 06:56:16.000 176 21193.72 58.98 42847.03 47802.21 2014-06-25 06:56:17.000 176 21193.70 59.00 42846.99 47802.17 2014-06-25 06:56:18.000 176 21193.71 58.99 42846.98 47802.14 2014-06-25 06:56:19.000 176 21193.67 59.01 42846.98 47802.13 2014-06-25 06:56:20.000 176 21193.66 59.00 42846.95 47802.12 2014-06-25 06:56:21.000 176 21193.68 58.98 42846.95 47802.09 2014-06-25 06:56:22.000 176 21193.71 58.96 42846.94 47802.10 2014-06-25 06:56:23.000 176 21193.71 58.95 42846.94 47802.09 2014-06-25 06:56:24.000 176 21193.69 58.94 42846.95 47802.09 2014-06-25 06:56:25.000 176 21193.72 58.92 42846.97 47802.11 2014-06-25 06:56:26.000 176 21193.70 58.92 42846.98 47802.10 2014-06-25 06:56:27.000 176 21193.70 58.90 42846.95 47802.14 2014-06-25 06:56:28.000 176 21193.74 58.86 42846.98 47802.13 2014-06-25 06:56:29.000 176 21193.76 58.85 42847.02 47802.17 2014-06-25 06:56:30.000 176 21193.73 58.87 42847.04 47802.18 2014-06-25 06:56:31.000 176 21193.73 58.89 42847.04 47802.19 2014-06-25 06:56:32.000 176 21193.70 58.96 42847.06 47802.18 2014-06-25 06:56:33.000 176 21193.71 58.96 42847.03 47802.19 2014-06-25 06:56:34.000 176 21193.70 58.96 42847.03 47802.16 2014-06-25 06:56:35.000 176 21193.68 59.00 42847.01 47802.14 2014-06-25 06:56:36.000 176 21193.64 59.04 42847.03 47802.17 2014-06-25 06:56:37.000 176 21193.66 59.03 42846.99 47802.14 2014-06-25 06:56:38.000 176 21193.65 59.03 42846.97 47802.12 2014-06-25 06:56:39.000 176 21193.63 59.01 42847.01 47802.10 2014-06-25 06:56:40.000 176 21193.62 59.00 42847.06 47802.10 2014-06-25 06:56:41.000 176 21193.62 58.96 42847.06 47802.12 2014-06-25 06:56:42.000 176 21193.62 58.97 42847.02 47802.12 2014-06-25 06:56:43.000 176 21193.59 58.97 42847.04 47802.13 2014-06-25 06:56:44.000 176 21193.56 58.96 42847.06 47802.15 2014-06-25 06:56:45.000 176 21193.57 58.97 42847.10 47802.16 2014-06-25 06:56:46.000 176 21193.59 58.96 42847.12 47802.16 2014-06-25 06:56:47.000 176 21193.60 58.96 42847.12 47802.17 2014-06-25 06:56:48.000 176 21193.59 58.94 42847.11 47802.20 2014-06-25 06:56:49.000 176 21193.61 58.89 42847.15 47802.23 2014-06-25 06:56:50.000 176 21193.62 58.89 42847.17 47802.21 2014-06-25 06:56:51.000 176 21193.60 58.93 42847.18 47802.25 2014-06-25 06:56:52.000 176 21193.59 58.96 42847.16 47802.26 2014-06-25 06:56:53.000 176 21193.58 58.97 42847.17 47802.24 2014-06-25 06:56:54.000 176 21193.62 58.97 42847.19 47802.26 2014-06-25 06:56:55.000 176 21193.66 58.97 42847.18 47802.28 2014-06-25 06:56:56.000 176 21193.67 58.93 42847.18 47802.27 2014-06-25 06:56:57.000 176 21193.65 58.92 42847.14 47802.27 2014-06-25 06:56:58.000 176 21193.63 58.95 42847.16 47802.27 2014-06-25 06:56:59.000 176 21193.63 58.97 42847.16 47802.28 2014-06-25 06:57:00.000 176 21193.66 58.94 42847.18 47802.28 2014-06-25 06:57:01.000 176 21193.62 58.96 42847.22 47802.27 2014-06-25 06:57:02.000 176 21193.61 58.99 42847.20 47802.27 2014-06-25 06:57:03.000 176 21193.61 59.04 42847.16 47802.25 2014-06-25 06:57:04.000 176 21193.60 59.06 42847.14 47802.26 2014-06-25 06:57:05.000 176 21193.55 59.15 42847.12 47802.22 2014-06-25 06:57:06.000 176 21193.53 59.17 42847.09 47802.16 2014-06-25 06:57:07.000 176 21193.49 59.18 42847.04 47802.11 2014-06-25 06:57:08.000 176 21193.42 59.20 42846.99 47802.07 2014-06-25 06:57:09.000 176 21193.39 59.24 42846.99 47802.04 2014-06-25 06:57:10.000 176 21193.37 59.22 42846.96 47801.98 2014-06-25 06:57:11.000 176 21193.38 59.17 42847.00 47801.98 2014-06-25 06:57:12.000 176 21193.39 59.17 42847.02 47801.95 2014-06-25 06:57:13.000 176 21193.36 59.21 42847.01 47801.97 2014-06-25 06:57:14.000 176 21193.31 59.34 42846.95 47801.96 2014-06-25 06:57:15.000 176 21193.25 59.42 42846.89 47801.89 2014-06-25 06:57:16.000 176 21193.23 59.46 42846.85 47801.83 2014-06-25 06:57:17.000 176 21193.24 59.47 42846.81 47801.79 2014-06-25 06:57:18.000 176 21193.28 59.44 42846.82 47801.74 2014-06-25 06:57:19.000 176 21193.27 59.45 42846.86 47801.75 2014-06-25 06:57:20.000 176 21193.26 59.48 42846.84 47801.79 2014-06-25 06:57:21.000 176 21193.23 59.52 42846.82 47801.78 2014-06-25 06:57:22.000 176 21193.22 59.48 42846.80 47801.76 2014-06-25 06:57:23.000 176 21193.24 59.44 42846.81 47801.78 2014-06-25 06:57:24.000 176 21193.26 59.36 42846.84 47801.76 2014-06-25 06:57:25.000 176 21193.28 59.28 42846.87 47801.82 2014-06-25 06:57:26.000 176 21193.26 59.24 42846.94 47801.89 2014-06-25 06:57:27.000 176 21193.28 59.21 42847.03 47801.97 2014-06-25 06:57:28.000 176 21193.29 59.22 42847.06 47801.99 2014-06-25 06:57:29.000 176 21193.28 59.26 42847.05 47801.99 2014-06-25 06:57:30.000 176 21193.25 59.27 42847.02 47802.00 2014-06-25 06:57:31.000 176 21193.27 59.26 42847.05 47802.00 2014-06-25 06:57:32.000 176 21193.25 59.26 42847.03 47801.98 2014-06-25 06:57:33.000 176 21193.26 59.26 42847.04 47802.01 2014-06-25 06:57:34.000 176 21193.23 59.21 42847.07 47802.00 2014-06-25 06:57:35.000 176 21193.19 59.20 42847.09 47802.02 2014-06-25 06:57:36.000 176 21193.16 59.19 42847.10 47802.01 2014-06-25 06:57:37.000 176 21193.16 59.20 42847.13 47802.01 2014-06-25 06:57:38.000 176 21193.16 59.18 42847.14 47802.02 2014-06-25 06:57:39.000 176 21193.14 59.17 42847.16 47802.04 2014-06-25 06:57:40.000 176 21193.16 59.17 42847.15 47802.04 2014-06-25 06:57:41.000 176 21193.18 59.22 42847.13 47802.09 2014-06-25 06:57:42.000 176 21193.19 59.24 42847.15 47802.05 2014-06-25 06:57:43.000 176 21193.18 59.21 42847.19 47802.08 2014-06-25 06:57:44.000 176 21193.14 59.28 42847.18 47802.08 2014-06-25 06:57:45.000 176 21193.15 59.34 42847.19 47802.08 2014-06-25 06:57:46.000 176 21193.16 59.42 42847.17 47802.06 2014-06-25 06:57:47.000 176 21193.15 59.48 42847.13 47802.04 2014-06-25 06:57:48.000 176 21193.15 59.52 42847.08 47801.99 2014-06-25 06:57:49.000 176 21193.14 59.57 42847.07 47801.97 2014-06-25 06:57:50.000 176 21193.15 59.56 42847.08 47801.94 2014-06-25 06:57:51.000 176 21193.16 59.56 42847.08 47801.92 2014-06-25 06:57:52.000 176 21193.15 59.56 42847.07 47801.92 2014-06-25 06:57:53.000 176 21193.14 59.55 42847.07 47801.94 2014-06-25 06:57:54.000 176 21193.14 59.52 42847.08 47801.95 2014-06-25 06:57:55.000 176 21193.16 59.53 42847.08 47801.98 2014-06-25 06:57:56.000 176 21193.16 59.53 42847.07 47801.98 2014-06-25 06:57:57.000 176 21193.17 59.52 42847.09 47802.00 2014-06-25 06:57:58.000 176 21193.16 59.51 42847.11 47802.01 2014-06-25 06:57:59.000 176 21193.14 59.53 42847.13 47802.01 2014-06-25 06:58:00.000 176 21193.12 59.56 42847.15 47802.01 2014-06-25 06:58:01.000 176 21193.12 59.58 42847.14 47802.03 2014-06-25 06:58:02.000 176 21193.12 59.58 42847.13 47802.02 2014-06-25 06:58:03.000 176 21193.11 59.62 42847.09 47802.01 2014-06-25 06:58:04.000 176 21193.14 59.63 42847.11 47802.03 2014-06-25 06:58:05.000 176 21193.10 59.62 42847.12 47802.01 2014-06-25 06:58:06.000 176 21193.06 59.61 42847.12 47802.00 2014-06-25 06:58:07.000 176 21193.02 59.60 42847.12 47801.99 2014-06-25 06:58:08.000 176 21192.98 59.62 42847.16 47801.99 2014-06-25 06:58:09.000 176 21192.97 59.69 42847.15 47801.98 2014-06-25 06:58:10.000 176 21192.99 59.72 42847.14 47801.96 2014-06-25 06:58:11.000 176 21193.01 59.78 42847.09 47801.95 2014-06-25 06:58:12.000 176 21193.02 59.80 42847.06 47801.92 2014-06-25 06:58:13.000 176 21192.99 59.82 42847.02 47801.89 2014-06-25 06:58:14.000 176 21193.06 59.76 42847.02 47801.88 2014-06-25 06:58:15.000 176 21193.11 59.63 42847.05 47801.91 2014-06-25 06:58:16.000 176 21193.10 59.54 42847.12 47801.97 2014-06-25 06:58:17.000 176 21193.10 59.52 42847.18 47802.03 2014-06-25 06:58:18.000 176 21193.10 59.54 42847.22 47802.07 2014-06-25 06:58:19.000 176 21193.11 59.51 42847.21 47802.09 2014-06-25 06:58:20.000 176 21193.10 59.52 42847.21 47802.07 2014-06-25 06:58:21.000 176 21193.09 59.53 42847.19 47802.08 2014-06-25 06:58:22.000 176 21193.10 59.50 42847.20 47802.08 2014-06-25 06:58:23.000 176 21193.11 59.52 42847.21 47802.08 2014-06-25 06:58:24.000 176 21193.10 59.53 42847.18 47802.07 2014-06-25 06:58:25.000 176 21193.12 59.53 42847.16 47802.07 2014-06-25 06:58:26.000 176 21193.12 59.53 42847.18 47802.06 2014-06-25 06:58:27.000 176 21193.14 59.51 42847.19 47802.06 2014-06-25 06:58:28.000 176 21193.15 59.50 42847.19 47802.08 2014-06-25 06:58:29.000 176 21193.16 59.50 42847.17 47802.07 2014-06-25 06:58:30.000 176 21193.14 59.51 42847.17 47802.08 2014-06-25 06:58:31.000 176 21193.13 59.52 42847.20 47802.07 2014-06-25 06:58:32.000 176 21193.12 59.53 42847.18 47802.08 2014-06-25 06:58:33.000 176 21193.10 59.52 42847.17 47802.05 2014-06-25 06:58:34.000 176 21193.07 59.59 42847.19 47802.07 2014-06-25 06:58:35.000 176 21193.02 59.59 42847.19 47802.05 2014-06-25 06:58:36.000 176 21192.99 59.55 42847.19 47802.03 2014-06-25 06:58:37.000 176 21192.95 59.57 42847.21 47802.03 2014-06-25 06:58:38.000 176 21192.93 59.59 42847.26 47802.01 2014-06-25 06:58:39.000 176 21192.94 59.63 42847.24 47802.05 2014-06-25 06:58:40.000 176 21192.99 59.63 42847.23 47802.02 2014-06-25 06:58:41.000 176 21193.00 59.66 42847.25 47802.04 2014-06-25 06:58:42.000 176 21192.95 59.69 42847.26 47802.04 2014-06-25 06:58:43.000 176 21192.95 59.70 42847.25 47802.03 2014-06-25 06:58:44.000 176 21192.96 59.72 42847.26 47802.02 2014-06-25 06:58:45.000 176 21192.95 59.75 42847.25 47802.03 2014-06-25 06:58:46.000 176 21192.97 59.77 42847.26 47802.03 2014-06-25 06:58:47.000 176 21193.01 59.77 42847.23 47802.02 2014-06-25 06:58:48.000 176 21192.99 59.80 42847.26 47802.06 2014-06-25 06:58:49.000 176 21192.96 59.84 42847.27 47802.05 2014-06-25 06:58:50.000 176 21192.97 59.87 42847.29 47802.05 2014-06-25 06:58:51.000 176 21192.94 59.89 42847.30 47802.07 2014-06-25 06:58:52.000 176 21192.97 59.91 42847.30 47802.05 2014-06-25 06:58:53.000 176 21192.98 59.92 42847.26 47802.03 2014-06-25 06:58:54.000 176 21192.98 59.92 42847.26 47802.04 2014-06-25 06:58:55.000 176 21192.97 59.96 42847.24 47802.06 2014-06-25 06:58:56.000 176 21192.99 60.00 42847.23 47802.03 2014-06-25 06:58:57.000 176 21192.97 59.99 42847.23 47802.05 2014-06-25 06:58:58.000 176 21193.00 60.02 42847.21 47802.03 2014-06-25 06:58:59.000 176 21192.96 60.04 42847.27 47802.02 2014-06-25 06:59:00.000 176 21192.97 60.05 42847.23 47802.02 2014-06-25 06:59:01.000 176 21193.03 60.03 42847.22 47802.02 2014-06-25 06:59:02.000 176 21193.05 60.04 42847.25 47802.03 2014-06-25 06:59:03.000 176 21193.07 60.05 42847.22 47802.04 2014-06-25 06:59:04.000 176 21193.08 60.06 42847.21 47802.06 2014-06-25 06:59:05.000 176 21193.09 60.06 42847.23 47802.07 2014-06-25 06:59:06.000 176 21193.10 60.09 42847.21 47802.10 2014-06-25 06:59:07.000 176 21193.12 60.09 42847.25 47802.07 2014-06-25 06:59:08.000 176 21193.13 60.09 42847.23 47802.10 2014-06-25 06:59:09.000 176 21193.16 60.07 42847.25 47802.11 2014-06-25 06:59:10.000 176 21193.18 60.06 42847.24 47802.12 2014-06-25 06:59:11.000 176 21193.17 60.05 42847.26 47802.14 2014-06-25 06:59:12.000 176 21193.16 60.05 42847.28 47802.16 2014-06-25 06:59:13.000 176 21193.19 60.09 42847.29 47802.16 2014-06-25 06:59:14.000 176 21193.19 60.09 42847.27 47802.17 2014-06-25 06:59:15.000 176 21193.22 60.05 42847.30 47802.16 2014-06-25 06:59:16.000 176 21193.23 60.02 42847.32 47802.19 2014-06-25 06:59:17.000 176 21193.23 60.00 42847.33 47802.19 2014-06-25 06:59:18.000 176 21193.25 59.98 42847.33 47802.23 2014-06-25 06:59:19.000 176 21193.20 59.98 42847.34 47802.24 2014-06-25 06:59:20.000 176 21193.21 60.03 42847.34 47802.25 2014-06-25 06:59:21.000 176 21193.21 60.03 42847.35 47802.24 2014-06-25 06:59:22.000 176 21193.24 60.01 42847.36 47802.23 2014-06-25 06:59:23.000 176 21193.25 59.96 42847.36 47802.24 2014-06-25 06:59:24.000 176 21193.24 59.91 42847.36 47802.25 2014-06-25 06:59:25.000 176 21193.24 59.90 42847.35 47802.26 2014-06-25 06:59:26.000 176 21193.23 59.91 42847.40 47802.27 2014-06-25 06:59:27.000 176 21193.22 59.91 42847.43 47802.29 2014-06-25 06:59:28.000 176 21193.21 59.87 42847.46 47802.33 2014-06-25 06:59:29.000 176 21193.23 59.85 42847.49 47802.33 2014-06-25 06:59:30.000 176 21193.23 59.86 42847.51 47802.37 2014-06-25 06:59:31.000 176 21193.22 59.87 42847.52 47802.36 2014-06-25 06:59:32.000 176 21193.25 59.87 42847.55 47802.40 2014-06-25 06:59:33.000 176 21193.27 59.89 42847.52 47802.41 2014-06-25 06:59:34.000 176 21193.27 59.92 42847.57 47802.43 2014-06-25 06:59:35.000 176 21193.31 59.93 42847.57 47802.46 2014-06-25 06:59:36.000 176 21193.31 59.95 42847.57 47802.44 2014-06-25 06:59:37.000 176 21193.32 59.95 42847.55 47802.42 2014-06-25 06:59:38.000 176 21193.31 59.96 42847.51 47802.45 2014-06-25 06:59:39.000 176 21193.31 59.95 42847.51 47802.43 2014-06-25 06:59:40.000 176 21193.31 59.93 42847.50 47802.45 2014-06-25 06:59:41.000 176 21193.36 59.91 42847.52 47802.45 2014-06-25 06:59:42.000 176 21193.34 59.92 42847.51 47802.46 2014-06-25 06:59:43.000 176 21193.35 59.93 42847.54 47802.47 2014-06-25 06:59:44.000 176 21193.37 59.90 42847.55 47802.49 2014-06-25 06:59:45.000 176 21193.39 59.91 42847.55 47802.51 2014-06-25 06:59:46.000 176 21193.39 59.91 42847.57 47802.51 2014-06-25 06:59:47.000 176 21193.39 59.95 42847.56 47802.50 2014-06-25 06:59:48.000 176 21193.39 59.96 42847.55 47802.51 2014-06-25 06:59:49.000 176 21193.39 59.93 42847.56 47802.51 2014-06-25 06:59:50.000 176 21193.39 59.96 42847.56 47802.50 2014-06-25 06:59:51.000 176 21193.43 59.94 42847.54 47802.50 2014-06-25 06:59:52.000 176 21193.42 59.93 42847.56 47802.48 2014-06-25 06:59:53.000 176 21193.39 59.96 42847.57 47802.51 2014-06-25 06:59:54.000 176 21193.42 59.96 42847.54 47802.51 2014-06-25 06:59:55.000 176 21193.44 59.97 42847.54 47802.50 2014-06-25 06:59:56.000 176 21193.43 59.94 42847.55 47802.52 2014-06-25 06:59:57.000 176 21193.42 59.91 42847.54 47802.50 2014-06-25 06:59:58.000 176 21193.40 59.91 42847.56 47802.50 2014-06-25 06:59:59.000 176 21193.40 59.92 42847.54 47802.49 2014-06-25 07:00:00.000 176 21193.39 59.92 42847.50 47802.48 2014-06-25 07:00:01.000 176 21193.38 59.93 42847.51 47802.47 2014-06-25 07:00:02.000 176 21193.38 59.95 42847.50 47802.44 2014-06-25 07:00:03.000 176 21193.39 59.99 42847.47 47802.42 2014-06-25 07:00:04.000 176 21193.40 60.00 42847.41 47802.43 2014-06-25 07:00:05.000 176 21193.42 59.96 42847.42 47802.40 2014-06-25 07:00:06.000 176 21193.43 59.94 42847.41 47802.39 2014-06-25 07:00:07.000 176 21193.43 59.95 42847.37 47802.39 2014-06-25 07:00:08.000 176 21193.45 59.97 42847.38 47802.35 2014-06-25 07:00:09.000 176 21193.45 60.01 42847.34 47802.34 2014-06-25 07:00:10.000 176 21193.46 60.02 42847.35 47802.34 2014-06-25 07:00:11.000 176 21193.45 60.03 42847.33 47802.35 2014-06-25 07:00:12.000 176 21193.44 60.05 42847.31 47802.32 2014-06-25 07:00:13.000 176 21193.48 60.04 42847.30 47802.29 2014-06-25 07:00:14.000 176 21193.42 60.09 42847.32 47802.30 2014-06-25 07:00:15.000 176 21193.41 60.12 42847.31 47802.26 2014-06-25 07:00:16.000 176 21193.38 60.16 42847.30 47802.26 2014-06-25 07:00:17.000 176 21193.35 60.20 42847.27 47802.23 2014-06-25 07:00:18.000 176 21193.23 60.25 42847.26 47802.20 2014-06-25 07:00:19.000 176 21193.14 60.34 42847.18 47802.15 2014-06-25 07:00:20.000 176 21193.06 60.44 42847.10 47802.07 2014-06-25 07:00:21.000 176 21193.00 60.47 42847.05 47801.99 2014-06-25 07:00:22.000 176 21192.90 60.54 42847.00 47801.91 2014-06-25 07:00:23.000 176 21192.82 60.64 42846.97 47801.82 2014-06-25 07:00:24.000 176 21192.79 60.70 42846.92 47801.74 2014-06-25 07:00:25.000 176 21192.80 60.76 42846.86 47801.68 2014-06-25 07:00:26.000 176 21192.75 60.74 42846.83 47801.60 2014-06-25 07:00:27.000 176 21192.76 60.73 42846.82 47801.59 2014-06-25 07:00:28.000 176 21192.74 60.74 42846.80 47801.55 2014-06-25 07:00:29.000 176 21192.69 60.75 42846.79 47801.54 2014-06-25 07:00:30.000 176 21192.70 60.74 42846.78 47801.52 2014-06-25 07:00:31.000 176 21192.66 60.74 42846.76 47801.49 2014-06-25 07:00:32.000 176 21192.65 60.78 42846.76 47801.47 2014-06-25 07:00:33.000 176 21192.60 60.81 42846.72 47801.47 2014-06-25 07:00:34.000 176 21192.57 60.84 42846.75 47801.43 2014-06-25 07:00:35.000 176 21192.56 60.85 42846.71 47801.38 2014-06-25 07:00:36.000 176 21192.54 60.82 42846.68 47801.35 2014-06-25 07:00:37.000 176 21192.57 60.78 42846.69 47801.36 2014-06-25 07:00:38.000 176 21192.63 60.73 42846.72 47801.36 2014-06-25 07:00:39.000 176 21192.64 60.67 42846.76 47801.38 2014-06-25 07:00:40.000 176 21192.68 60.64 42846.76 47801.42 2014-06-25 07:00:41.000 176 21192.75 60.61 42846.78 47801.48 2014-06-25 07:00:42.000 176 21192.77 60.56 42846.84 47801.51 2014-06-25 07:00:43.000 176 21192.83 60.52 42846.85 47801.57 2014-06-25 07:00:44.000 176 21192.87 60.46 42846.87 47801.64 2014-06-25 07:00:45.000 176 21192.92 60.38 42846.90 47801.67 2014-06-25 07:00:46.000 176 21192.98 60.34 42846.91 47801.75 2014-06-25 07:00:47.000 176 21193.03 60.34 42846.92 47801.81 2014-06-25 07:00:48.000 176 21193.07 60.32 42846.94 47801.79 2014-06-25 07:00:49.000 176 21193.07 60.34 42846.95 47801.83 2014-06-25 07:00:50.000 176 21193.08 60.30 42846.97 47801.85 2014-06-25 07:00:51.000 176 21193.09 60.28 42846.96 47801.85 2014-06-25 07:00:52.000 176 21193.10 60.24 42846.95 47801.85 2014-06-25 07:00:53.000 176 21193.09 60.22 42846.97 47801.85 2014-06-25 07:00:54.000 176 21193.07 60.23 42846.97 47801.86 2014-06-25 07:00:55.000 176 21193.06 60.22 42846.95 47801.84 2014-06-25 07:00:56.000 176 21193.05 60.23 42846.96 47801.83 2014-06-25 07:00:57.000 176 21193.03 60.21 42846.95 47801.83 2014-06-25 07:00:58.000 176 21193.00 60.20 42846.97 47801.81 2014-06-25 07:00:59.000 176 21192.97 60.20 42846.96 47801.81 2014-06-25 07:01:00.000 176 21192.97 60.21 42846.94 47801.77 2014-06-25 07:01:01.000 176 21192.94 60.24 42846.94 47801.79 2014-06-25 07:01:02.000 176 21192.91 60.26 42846.95 47801.78 2014-06-25 07:01:03.000 176 21192.86 60.24 42846.94 47801.75 2014-06-25 07:01:04.000 176 21192.81 60.22 42846.95 47801.73 2014-06-25 07:01:05.000 176 21192.85 60.21 42846.95 47801.74 2014-06-25 07:01:06.000 176 21192.85 60.20 42847.00 47801.73 2014-06-25 07:01:07.000 176 21192.84 60.18 42847.03 47801.74 2014-06-25 07:01:08.000 176 21192.83 60.15 42847.05 47801.77 2014-06-25 07:01:09.000 176 21192.82 60.15 42847.05 47801.79 2014-06-25 07:01:10.000 176 21192.81 60.17 42847.03 47801.78 2014-06-25 07:01:11.000 176 21192.81 60.14 42847.06 47801.77 2014-06-25 07:01:12.000 176 21192.80 60.13 42847.07 47801.79 2014-06-25 07:01:13.000 176 21192.78 60.12 42847.07 47801.81 2014-06-25 07:01:14.000 176 21192.81 60.09 42847.07 47801.82 2014-06-25 07:01:15.000 176 21192.79 60.05 42847.11 47801.86 2014-06-25 07:01:16.000 176 21192.80 60.01 42847.15 47801.85 2014-06-25 07:01:17.000 176 21192.78 59.98 42847.13 47801.87 2014-06-25 07:01:18.000 176 21192.77 59.98 42847.16 47801.89 2014-06-25 07:01:19.000 176 21192.81 59.95 42847.18 47801.91 2014-06-25 07:01:20.000 176 21192.83 59.93 42847.20 47801.93 2014-06-25 07:01:21.000 176 21192.84 59.91 42847.23 47801.97 2014-06-25 07:01:22.000 176 21192.83 59.92 42847.28 47801.98 2014-06-25 07:01:23.000 176 21192.81 59.89 42847.28 47801.99 2014-06-25 07:01:24.000 176 21192.80 59.86 42847.30 47802.00 2014-06-25 07:01:25.000 176 21192.81 59.83 42847.29 47802.01 2014-06-25 07:01:26.000 176 21192.79 59.81 42847.31 47802.01 2014-06-25 07:01:27.000 176 21192.79 59.79 42847.34 47802.03 2014-06-25 07:01:28.000 176 21192.85 59.81 42847.30 47802.05 2014-06-25 07:01:29.000 176 21192.87 59.82 42847.30 47802.05 2014-06-25 07:01:30.000 176 21192.91 59.81 42847.26 47802.05 2014-06-25 07:01:31.000 176 21192.97 59.82 42847.23 47802.04 2014-06-25 07:01:32.000 176 21193.01 59.83 42847.20 47802.02 2014-06-25 07:01:33.000 176 21193.11 59.89 42847.16 47802.02 2014-06-25 07:01:34.000 176 21193.16 59.92 42847.14 47802.03 2014-06-25 07:01:35.000 176 21193.17 59.91 42847.11 47802.01 2014-06-25 07:01:36.000 176 21193.18 59.92 42847.05 47801.99 2014-06-25 07:01:37.000 176 21193.17 59.91 42847.05 47801.98 2014-06-25 07:01:38.000 176 21193.16 59.92 42847.10 47801.98 2014-06-25 07:01:39.000 176 21193.09 59.92 42847.11 47801.96 2014-06-25 07:01:40.000 176 21193.06 59.93 42847.14 47801.96 2014-06-25 07:01:41.000 176 21193.01 59.97 42847.12 47801.96 2014-06-25 07:01:42.000 176 21192.98 59.99 42847.11 47801.92 2014-06-25 07:01:43.000 176 21192.99 60.01 42847.15 47801.93 2014-06-25 07:01:44.000 176 21192.95 60.05 42847.12 47801.93 2014-06-25 07:01:45.000 176 21192.93 60.06 42847.09 47801.93 2014-06-25 07:01:46.000 176 21192.98 60.05 42847.08 47801.91 2014-06-25 07:01:47.000 176 21192.97 60.03 42847.12 47801.90 2014-06-25 07:01:48.000 176 21192.96 59.99 42847.12 47801.91 2014-06-25 07:01:49.000 176 21193.00 59.98 42847.16 47801.93 2014-06-25 07:01:50.000 176 21193.03 59.95 42847.20 47801.96 2014-06-25 07:01:51.000 176 21193.03 59.95 42847.22 47802.00 2014-06-25 07:01:52.000 176 21192.98 59.95 42847.22 47802.00 2014-06-25 07:01:53.000 176 21192.95 59.94 42847.25 47802.02 2014-06-25 07:01:54.000 176 21192.96 59.96 42847.26 47802.01 2014-06-25 07:01:55.000 176 21192.94 59.96 42847.27 47802.04 2014-06-25 07:01:56.000 176 21192.92 59.97 42847.26 47802.00 2014-06-25 07:01:57.000 176 21192.89 59.94 42847.24 47802.00 2014-06-25 07:01:58.000 176 21192.88 59.96 42847.25 47802.02 2014-06-25 07:01:59.000 176 21192.85 59.97 42847.25 47801.98 2014-06-25 07:02:00.000 176 21192.83 59.96 42847.24 47802.00 2014-06-25 07:02:01.000 176 21192.82 59.96 42847.22 47801.96 2014-06-25 07:02:02.000 176 21192.81 59.95 42847.22 47801.97 2014-06-25 07:02:03.000 176 21192.78 59.93 42847.23 47801.95 2014-06-25 07:02:04.000 176 21192.78 59.87 42847.19 47801.96 2014-06-25 07:02:05.000 176 21192.81 59.86 42847.20 47801.96 2014-06-25 07:02:06.000 176 21192.81 59.82 42847.24 47801.95 2014-06-25 07:02:07.000 176 21192.81 59.81 42847.19 47801.94 2014-06-25 07:02:08.000 176 21192.82 59.79 42847.17 47801.95 2014-06-25 07:02:09.000 176 21192.82 59.79 42847.17 47801.92 2014-06-25 07:02:10.000 176 21192.79 59.81 42847.15 47801.91 2014-06-25 07:02:11.000 176 21192.78 59.80 42847.17 47801.88 2014-06-25 07:02:12.000 176 21192.74 59.76 42847.18 47801.89 2014-06-25 07:02:13.000 176 21192.77 59.73 42847.18 47801.85 2014-06-25 07:02:14.000 176 21192.77 59.74 42847.16 47801.84 2014-06-25 07:02:15.000 176 21192.77 59.72 42847.16 47801.85 2014-06-25 07:02:16.000 176 21192.74 59.69 42847.12 47801.83 2014-06-25 07:02:17.000 176 21192.74 59.69 42847.09 47801.83 2014-06-25 07:02:18.000 176 21192.73 59.67 42847.10 47801.82 2014-06-25 07:02:19.000 176 21192.71 59.64 42847.11 47801.81 2014-06-25 07:02:20.000 176 21192.66 59.63 42847.15 47801.80 2014-06-25 07:02:21.000 176 21192.63 59.58 42847.14 47801.79 2014-06-25 07:02:22.000 176 21192.60 59.58 42847.15 47801.80 2014-06-25 07:02:23.000 176 21192.62 59.62 42847.15 47801.81 2014-06-25 07:02:24.000 176 21192.63 59.61 42847.19 47801.84 2014-06-25 07:02:25.000 176 21192.60 59.61 42847.19 47801.81 2014-06-25 07:02:26.000 176 21192.61 59.59 42847.19 47801.86 2014-06-25 07:02:27.000 176 21192.60 59.55 42847.22 47801.84 2014-06-25 07:02:28.000 176 21192.57 59.54 42847.26 47801.88 2014-06-25 07:02:29.000 176 21192.56 59.54 42847.28 47801.88 2014-06-25 07:02:30.000 176 21192.54 59.52 42847.34 47801.91 2014-06-25 07:02:31.000 176 21192.54 59.53 42847.34 47801.91 2014-06-25 07:02:32.000 176 21192.54 59.54 42847.36 47801.94 2014-06-25 07:02:33.000 176 21192.59 59.54 42847.39 47801.96 2014-06-25 07:02:34.000 176 21192.62 59.55 42847.33 47801.99 2014-06-25 07:02:35.000 176 21192.61 59.56 42847.35 47801.98 2014-06-25 07:02:36.000 176 21192.60 59.54 42847.33 47802.01 2014-06-25 07:02:37.000 176 21192.61 59.53 42847.33 47802.00 2014-06-25 07:02:38.000 176 21192.63 59.52 42847.36 47802.00 2014-06-25 07:02:39.000 176 21192.62 59.54 42847.33 47802.02 2014-06-25 07:02:40.000 176 21192.62 59.55 42847.33 47802.00 2014-06-25 07:02:41.000 176 21192.66 59.56 42847.30 47801.99 2014-06-25 07:02:42.000 176 21192.63 59.54 42847.32 47801.97 2014-06-25 07:02:43.000 176 21192.60 59.54 42847.34 47801.95 2014-06-25 07:02:44.000 176 21192.59 59.56 42847.34 47801.92 2014-06-25 07:02:45.000 176 21192.56 59.59 42847.30 47801.90 2014-06-25 07:02:46.000 176 21192.53 59.59 42847.28 47801.88 2014-06-25 07:02:47.000 176 21192.53 59.60 42847.30 47801.86 2014-06-25 07:02:48.000 176 21192.54 59.59 42847.24 47801.81 2014-06-25 07:02:49.000 176 21192.56 59.58 42847.22 47801.83 2014-06-25 07:02:50.000 176 21192.58 59.53 42847.25 47801.81 2014-06-25 07:02:51.000 176 21192.63 59.47 42847.31 47801.85 2014-06-25 07:02:52.000 176 21192.65 59.47 42847.31 47801.88 2014-06-25 07:02:53.000 176 21192.68 59.51 42847.29 47801.92 2014-06-25 07:02:54.000 176 21192.65 59.56 42847.28 47801.92 2014-06-25 07:02:55.000 176 21192.67 59.57 42847.26 47801.92 2014-06-25 07:02:56.000 176 21192.67 59.61 42847.27 47801.90 2014-06-25 07:02:57.000 176 21192.69 59.61 42847.25 47801.89 2014-06-25 07:02:58.000 176 21192.72 59.67 42847.26 47801.88 2014-06-25 07:02:59.000 176 21192.74 59.67 42847.24 47801.88 2014-06-25 07:03:00.000 176 21192.75 59.68 42847.21 47801.89 2014-06-25 07:03:01.000 176 21192.73 59.73 42847.20 47801.86 2014-06-25 07:03:02.000 176 21192.71 59.75 42847.17 47801.87 2014-06-25 07:03:03.000 176 21192.74 59.74 42847.18 47801.83 2014-06-25 07:03:04.000 176 21192.74 59.74 42847.21 47801.82 2014-06-25 07:03:05.000 176 21192.74 59.74 42847.21 47801.84 2014-06-25 07:03:06.000 176 21192.75 59.77 42847.20 47801.85 2014-06-25 07:03:07.000 176 21192.82 59.75 42847.18 47801.88 2014-06-25 07:03:08.000 176 21192.84 59.75 42847.19 47801.86 2014-06-25 07:03:09.000 176 21192.83 59.80 42847.21 47801.87 2014-06-25 07:03:10.000 176 21192.84 59.80 42847.21 47801.89 2014-06-25 07:03:11.000 176 21192.86 59.84 42847.16 47801.88 2014-06-25 07:03:12.000 176 21192.88 59.86 42847.15 47801.89 2014-06-25 07:03:13.000 176 21192.89 59.86 42847.19 47801.89 2014-06-25 07:03:14.000 176 21192.91 59.95 42847.17 47801.89 2014-06-25 07:03:15.000 176 21192.89 60.07 42847.09 47801.86 2014-06-25 07:03:16.000 176 21192.89 60.15 42847.04 47801.80 2014-06-25 07:03:17.000 176 21192.91 60.12 42847.02 47801.75 2014-06-25 07:03:18.000 176 21192.92 60.09 42846.98 47801.72 2014-06-25 07:03:19.000 176 21192.92 60.10 42846.99 47801.70 2014-06-25 07:03:20.000 176 21192.92 60.12 42846.96 47801.71 2014-06-25 07:03:21.000 176 21192.90 60.16 42846.96 47801.71 2014-06-25 07:03:22.000 176 21192.84 60.20 42846.92 47801.71 2014-06-25 07:03:23.000 176 21192.80 60.26 42846.88 47801.63 2014-06-25 07:03:24.000 176 21192.79 60.31 42846.84 47801.61 2014-06-25 07:03:25.000 176 21192.76 60.36 42846.81 47801.55 2014-06-25 07:03:26.000 176 21192.72 60.41 42846.78 47801.49 2014-06-25 07:03:27.000 176 21192.74 60.43 42846.75 47801.45 2014-06-25 07:03:28.000 176 21192.74 60.45 42846.71 47801.41 2014-06-25 07:03:29.000 176 21192.71 60.47 42846.69 47801.38 2014-06-25 07:03:30.000 176 21192.71 60.46 42846.68 47801.37 2014-06-25 07:03:31.000 176 21192.73 60.46 42846.67 47801.32 2014-06-25 07:03:32.000 176 21192.73 60.44 42846.66 47801.32 2014-06-25 07:03:33.000 176 21192.75 60.43 42846.61 47801.37 2014-06-25 07:03:34.000 176 21192.74 60.41 42846.58 47801.36 2014-06-25 07:03:35.000 176 21192.73 60.42 42846.60 47801.37 2014-06-25 07:03:36.000 176 21192.74 60.42 42846.60 47801.34 2014-06-25 07:03:37.000 176 21192.72 60.39 42846.62 47801.35 2014-06-25 07:03:38.000 176 21192.71 60.39 42846.62 47801.36 2014-06-25 07:03:39.000 176 21192.71 60.40 42846.65 47801.36 2014-06-25 07:03:40.000 176 21192.73 60.39 42846.61 47801.37 2014-06-25 07:03:41.000 176 21192.72 60.39 42846.62 47801.35 2014-06-25 07:03:42.000 176 21192.72 60.37 42846.61 47801.39 2014-06-25 07:03:43.000 176 21192.73 60.35 42846.63 47801.38 2014-06-25 07:03:44.000 176 21192.70 60.35 42846.63 47801.39 2014-06-25 07:03:45.000 176 21192.68 60.41 42846.64 47801.39 2014-06-25 07:03:46.000 176 21192.67 60.43 42846.61 47801.37 2014-06-25 07:03:47.000 176 21192.66 60.43 42846.58 47801.36 2014-06-25 07:03:48.000 176 21192.68 60.41 42846.62 47801.36 2014-06-25 07:03:49.000 176 21192.69 60.38 42846.64 47801.33 2014-06-25 07:03:50.000 176 21192.70 60.37 42846.64 47801.36 2014-06-25 07:03:51.000 176 21192.70 60.41 42846.61 47801.38 2014-06-25 07:03:52.000 176 21192.67 60.42 42846.63 47801.35 2014-06-25 07:03:53.000 176 21192.66 60.47 42846.66 47801.35 2014-06-25 07:03:54.000 176 21192.65 60.47 42846.61 47801.33 2014-06-25 07:03:55.000 176 21192.64 60.47 42846.57 47801.32 2014-06-25 07:03:56.000 176 21192.61 60.50 42846.63 47801.29 2014-06-25 07:03:57.000 176 21192.59 60.53 42846.61 47801.28 2014-06-25 07:03:58.000 176 21192.56 60.53 42846.57 47801.26 2014-06-25 07:03:59.000 176 21192.51 60.54 42846.58 47801.22 2014-06-25 07:04:00.000 176 21192.46 60.56 42846.54 47801.20 2014-06-25 07:04:01.000 176 21192.44 60.59 42846.53 47801.17 2014-06-25 07:04:02.000 176 21192.41 60.62 42846.50 47801.12 2014-06-25 07:04:03.000 176 21192.39 60.63 42846.47 47801.09 2014-06-25 07:04:04.000 176 21192.34 60.60 42846.45 47801.09 2014-06-25 07:04:05.000 176 21192.37 60.52 42846.44 47801.06 2014-06-25 07:04:06.000 176 21192.44 60.37 42846.48 47801.06 2014-06-25 07:04:07.000 176 21192.52 60.26 42846.57 47801.17 2014-06-25 07:04:08.000 176 21192.55 60.20 42846.64 47801.27 2014-06-25 07:04:09.000 176 21192.55 60.16 42846.68 47801.31 2014-06-25 07:04:10.000 176 21192.60 60.14 42846.74 47801.39 2014-06-25 07:04:11.000 176 21192.58 60.17 42846.75 47801.42 2014-06-25 07:04:12.000 176 21192.58 60.17 42846.80 47801.42 2014-06-25 07:04:13.000 176 21192.57 60.18 42846.79 47801.46 2014-06-25 07:04:14.000 176 21192.55 60.21 42846.81 47801.46 2014-06-25 07:04:15.000 176 21192.51 60.23 42846.79 47801.45 2014-06-25 07:04:16.000 176 21192.50 60.24 42846.76 47801.42 2014-06-25 07:04:17.000 176 21192.46 60.24 42846.77 47801.38 2014-06-25 07:04:18.000 176 21192.45 60.26 42846.76 47801.37 2014-06-25 07:04:19.000 176 21192.39 60.27 42846.73 47801.34 2014-06-25 07:04:20.000 176 21192.39 60.22 42846.72 47801.33 2014-06-25 07:04:21.000 176 21192.41 60.17 42846.72 47801.32 2014-06-25 07:04:22.000 176 21192.42 60.12 42846.76 47801.35 2014-06-25 07:04:23.000 176 21192.42 60.11 42846.78 47801.32 2014-06-25 07:04:24.000 176 21192.39 60.13 42846.78 47801.37 2014-06-25 07:04:25.000 176 21192.39 60.14 42846.78 47801.37 2014-06-25 07:04:26.000 176 21192.41 60.12 42846.79 47801.37 2014-06-25 07:04:27.000 176 21192.41 60.03 42846.82 47801.42 2014-06-25 07:04:28.000 176 21192.46 59.96 42846.84 47801.40 2014-06-25 07:04:29.000 176 21192.47 59.95 42846.89 47801.46 2014-06-25 07:04:30.000 176 21192.48 59.91 42846.92 47801.50 2014-06-25 07:04:31.000 176 21192.48 59.85 42846.95 47801.55 2014-06-25 07:04:32.000 176 21192.50 59.82 42847.02 47801.58 2014-06-25 07:04:33.000 176 21192.50 59.77 42847.05 47801.63 2014-06-25 07:04:34.000 176 21192.48 59.78 42847.10 47801.67 2014-06-25 07:04:35.000 176 21192.48 59.75 42847.18 47801.72 2014-06-25 07:04:36.000 176 21192.46 59.72 42847.17 47801.74 2014-06-25 07:04:37.000 176 21192.44 59.70 42847.20 47801.76 2014-06-25 07:04:38.000 176 21192.47 59.70 42847.25 47801.80 2014-06-25 07:04:39.000 176 21192.42 59.73 42847.26 47801.78 2014-06-25 07:04:40.000 176 21192.40 59.74 42847.25 47801.79 2014-06-25 07:04:41.000 176 21192.36 59.72 42847.29 47801.82 2014-06-25 07:04:42.000 176 21192.32 59.72 42847.34 47801.81 2014-06-25 07:04:43.000 176 21192.34 59.72 42847.34 47801.83 2014-06-25 07:04:44.000 176 21192.35 59.73 42847.35 47801.83 2014-06-25 07:04:45.000 176 21192.34 59.76 42847.33 47801.84 2014-06-25 07:04:46.000 176 21192.36 59.78 42847.32 47801.83 2014-06-25 07:04:47.000 176 21192.35 59.79 42847.33 47801.83 2014-06-25 07:04:48.000 176 21192.31 59.79 42847.33 47801.83 2014-06-25 07:04:49.000 176 21192.29 59.78 42847.31 47801.81 2014-06-25 07:04:50.000 176 21192.29 59.77 42847.33 47801.80 2014-06-25 07:04:51.000 176 21192.29 59.79 42847.35 47801.82 2014-06-25 07:04:52.000 176 21192.28 59.80 42847.33 47801.81 2014-06-25 07:04:53.000 176 21192.33 59.81 42847.28 47801.81 2014-06-25 07:04:54.000 176 21192.33 59.80 42847.31 47801.81 2014-06-25 07:04:55.000 176 21192.32 59.79 42847.30 47801.81 2014-06-25 07:04:56.000 176 21192.31 59.80 42847.30 47801.80 2014-06-25 07:04:57.000 176 21192.32 59.82 42847.30 47801.83 2014-06-25 07:04:58.000 176 21192.34 59.87 42847.28 47801.80 2014-06-25 07:04:59.000 176 21192.33 59.90 42847.25 47801.80 2014-06-25 07:05:00.000 176 21192.33 59.89 42847.29 47801.81 2014-06-25 07:05:01.000 176 21192.32 59.93 42847.28 47801.80 2014-06-25 07:05:02.000 176 21192.33 59.97 42847.29 47801.80 2014-06-25 07:05:03.000 176 21192.34 60.03 42847.30 47801.79 2014-06-25 07:05:04.000 176 21192.31 60.09 42847.23 47801.78 2014-06-25 07:05:05.000 176 21192.30 60.13 42847.22 47801.74 2014-06-25 07:05:06.000 176 21192.34 60.16 42847.21 47801.75 2014-06-25 07:05:07.000 176 21192.33 60.19 42847.19 47801.71 2014-06-25 07:05:08.000 176 21192.34 60.18 42847.20 47801.72 2014-06-25 07:05:09.000 176 21192.34 60.22 42847.19 47801.76 2014-06-25 07:05:10.000 176 21192.37 60.24 42847.18 47801.74 2014-06-25 07:05:11.000 176 21192.34 60.30 42847.18 47801.72 2014-06-25 07:05:12.000 176 21192.28 60.38 42847.16 47801.69 2014-06-25 07:05:13.000 176 21192.28 60.40 42847.13 47801.63 2014-06-25 07:05:14.000 176 21192.26 60.41 42847.10 47801.61 2014-06-25 07:05:15.000 176 21192.27 60.43 42847.11 47801.59 2014-06-25 07:05:16.000 176 21192.31 60.41 42847.12 47801.59 2014-06-25 07:05:17.000 176 21192.31 60.43 42847.14 47801.60 2014-06-25 07:05:18.000 176 21192.30 60.43 42847.12 47801.62 2014-06-25 07:05:19.000 176 21192.33 60.42 42847.13 47801.66 2014-06-25 07:05:20.000 176 21192.33 60.44 42847.12 47801.64 2014-06-25 07:05:21.000 176 21192.33 60.44 42847.13 47801.64 2014-06-25 07:05:22.000 176 21192.34 60.44 42847.14 47801.63 2014-06-25 07:05:23.000 176 21192.35 60.45 42847.16 47801.65 2014-06-25 07:05:24.000 176 21192.30 60.50 42847.18 47801.65 2014-06-25 07:05:25.000 176 21192.27 60.56 42847.17 47801.63 2014-06-25 07:05:26.000 176 21192.23 60.57 42847.16 47801.61 2014-06-25 07:05:27.000 176 21192.19 60.59 42847.13 47801.57 2014-06-25 07:05:28.000 176 21192.18 60.62 42847.10 47801.54 2014-06-25 07:05:29.000 176 21192.18 60.64 42847.08 47801.54 2014-06-25 07:05:30.000 176 21192.20 60.66 42847.07 47801.52 2014-06-25 07:05:31.000 176 21192.22 60.65 42847.07 47801.51 2014-06-25 07:05:32.000 176 21192.25 60.63 42847.07 47801.51 2014-06-25 07:05:33.000 176 21192.26 60.58 42847.06 47801.52 2014-06-25 07:05:34.000 176 21192.28 60.57 42847.04 47801.52 2014-06-25 07:05:35.000 176 21192.29 60.57 42847.05 47801.55 2014-06-25 07:05:36.000 176 21192.28 60.58 42847.06 47801.55 2014-06-25 07:05:37.000 176 21192.26 60.63 42847.04 47801.55 2014-06-25 07:05:38.000 176 21192.23 60.70 42847.01 47801.52 2014-06-25 07:05:39.000 176 21192.20 60.79 42846.97 47801.48 2014-06-25 07:05:40.000 176 21192.20 60.84 42846.94 47801.43 2014-06-25 07:05:41.000 176 21192.19 60.89 42846.88 47801.37 2014-06-25 07:05:42.000 176 21192.16 60.93 42846.82 47801.32 2014-06-25 07:05:43.000 176 21192.12 60.96 42846.82 47801.27 2014-06-25 07:05:44.000 176 21192.12 60.96 42846.79 47801.24 2014-06-25 07:05:45.000 176 21192.11 60.93 42846.77 47801.20 2014-06-25 07:05:46.000 176 21192.11 60.89 42846.75 47801.22 2014-06-25 07:05:47.000 176 21192.17 60.83 42846.78 47801.23 2014-06-25 07:05:48.000 176 21192.23 60.73 42846.83 47801.22 2014-06-25 07:05:49.000 176 21192.21 60.67 42846.85 47801.30 2014-06-25 07:05:50.000 176 21192.24 60.65 42846.92 47801.35 2014-06-25 07:05:51.000 176 21192.31 60.63 42846.92 47801.38 2014-06-25 07:05:52.000 176 21192.30 60.64 42846.91 47801.41 2014-06-25 07:05:53.000 176 21192.23 60.68 42846.91 47801.40 2014-06-25 07:05:54.000 176 21192.23 60.67 42846.89 47801.41 2014-06-25 07:05:55.000 176 21192.19 60.67 42846.90 47801.39 2014-06-25 07:05:56.000 176 21192.16 60.69 42846.90 47801.39 2014-06-25 07:05:57.000 176 21192.18 60.69 42846.87 47801.34 2014-06-25 07:05:58.000 176 21192.17 60.71 42846.89 47801.34 2014-06-25 07:05:59.000 176 21192.18 60.69 42846.89 47801.35 2014-06-25 07:06:00.000 176 21192.19 60.67 42846.91 47801.35 2014-06-25 07:06:01.000 176 21192.24 60.65 42846.89 47801.37 2014-06-25 07:06:02.000 176 21192.25 60.66 42846.92 47801.40 2014-06-25 07:06:03.000 176 21192.24 60.70 42846.91 47801.40 2014-06-25 07:06:04.000 176 21192.26 60.69 42846.94 47801.41 2014-06-25 07:06:05.000 176 21192.27 60.69 42846.94 47801.41 2014-06-25 07:06:06.000 176 21192.25 60.68 42846.99 47801.41 2014-06-25 07:06:07.000 176 21192.25 60.69 42846.99 47801.41 2014-06-25 07:06:08.000 176 21192.26 60.70 42846.98 47801.45 2014-06-25 07:06:09.000 176 21192.21 60.72 42846.98 47801.46 2014-06-25 07:06:10.000 176 21192.17 60.73 42846.98 47801.43 2014-06-25 07:06:11.000 176 21192.16 60.72 42846.96 47801.42 2014-06-25 07:06:12.000 176 21192.15 60.74 42846.98 47801.41 2014-06-25 07:06:13.000 176 21192.16 60.73 42846.98 47801.39 2014-06-25 07:06:14.000 176 21192.15 60.77 42846.97 47801.41 2014-06-25 07:06:15.000 176 21192.09 60.85 42846.92 47801.38 2014-06-25 07:06:16.000 176 21192.05 60.94 42846.85 47801.31 2014-06-25 07:06:17.000 176 21192.03 60.99 42846.79 47801.28 2014-06-25 07:06:18.000 176 21192.01 61.05 42846.75 47801.19 2014-06-25 07:06:19.000 176 21192.03 61.05 42846.69 47801.14 2014-06-25 07:06:20.000 176 21192.04 61.04 42846.69 47801.13 2014-06-25 07:06:21.000 176 21192.03 61.07 42846.64 47801.12 2014-06-25 07:06:22.000 176 21192.00 61.09 42846.62 47801.10 2014-06-25 07:06:23.000 176 21191.98 61.11 42846.64 47801.06 2014-06-25 07:06:24.000 176 21191.97 61.12 42846.62 47801.03 2014-06-25 07:06:25.000 176 21191.98 61.07 42846.63 47801.02 2014-06-25 07:06:26.000 176 21191.97 61.05 42846.66 47801.06 2014-06-25 07:06:27.000 176 21192.00 61.07 42846.66 47801.08 2014-06-25 07:06:28.000 176 21191.96 61.12 42846.69 47801.08 2014-06-25 07:06:29.000 176 21191.95 61.17 42846.68 47801.09 2014-06-25 07:06:30.000 176 21191.95 61.22 42846.66 47801.07 2014-06-25 07:06:31.000 176 21191.93 61.25 42846.66 47801.05 2014-06-25 07:06:32.000 176 21191.91 61.23 42846.67 47801.04 2014-06-25 07:06:33.000 176 21191.90 61.25 42846.65 47801.01 2014-06-25 07:06:34.000 176 21191.95 61.25 42846.66 47801.03 2014-06-25 07:06:35.000 176 21191.97 61.25 42846.65 47801.04 2014-06-25 07:06:36.000 176 21192.01 61.29 42846.67 47801.07 2014-06-25 07:06:37.000 176 21191.99 61.30 42846.68 47801.07 2014-06-25 07:06:38.000 176 21191.96 61.33 42846.70 47801.08 2014-06-25 07:06:39.000 176 21191.95 61.38 42846.70 47801.10 2014-06-25 07:06:40.000 176 21191.95 61.41 42846.63 47801.06 2014-06-25 07:06:41.000 176 21191.97 61.44 42846.63 47801.04 2014-06-25 07:06:42.000 176 21191.93 61.44 42846.64 47801.04 2014-06-25 07:06:43.000 176 21191.97 61.43 42846.66 47801.05 2014-06-25 07:06:44.000 176 21192.00 61.41 42846.68 47801.06 2014-06-25 07:06:45.000 176 21192.04 61.40 42846.71 47801.09 2014-06-25 07:06:46.000 176 21192.10 61.37 42846.72 47801.12 2014-06-25 07:06:47.000 176 21192.10 61.39 42846.73 47801.16 2014-06-25 07:06:48.000 176 21192.10 61.44 42846.79 47801.18 2014-06-25 07:06:49.000 176 21192.10 61.48 42846.83 47801.21 2014-06-25 07:06:50.000 176 21192.10 61.49 42846.81 47801.21 2014-06-25 07:06:51.000 176 21192.08 61.45 42846.86 47801.23 2014-06-25 07:06:52.000 176 21192.03 61.44 42846.88 47801.25 2014-06-25 07:06:53.000 176 21192.02 61.50 42846.88 47801.26 2014-06-25 07:06:54.000 176 21192.03 61.55 42846.90 47801.28 2014-06-25 07:06:55.000 176 21192.03 61.59 42846.88 47801.27 2014-06-25 07:06:56.000 176 21192.07 61.59 42846.83 47801.26 2014-06-25 07:06:57.000 176 21192.05 61.60 42846.83 47801.25 2014-06-25 07:06:58.000 176 21192.07 61.58 42846.85 47801.27 2014-06-25 07:06:59.000 176 21192.13 61.56 42846.89 47801.25 2014-06-25 07:07:00.000 176 21192.18 61.53 42846.94 47801.31 2014-06-25 07:07:01.000 176 21192.19 61.53 42846.95 47801.33 2014-06-25 07:07:02.000 176 21192.24 61.56 42846.97 47801.39 2014-06-25 07:07:03.000 176 21192.26 61.59 42847.01 47801.42 2014-06-25 07:07:04.000 176 21192.27 61.61 42846.99 47801.43 2014-06-25 07:07:05.000 176 21192.29 61.58 42847.02 47801.46 2014-06-25 07:07:06.000 176 21192.34 61.56 42847.04 47801.51 2014-06-25 07:07:07.000 176 21192.30 61.56 42847.04 47801.53 2014-06-25 07:07:08.000 176 21192.25 61.59 42847.08 47801.55 2014-06-25 07:07:09.000 176 21192.21 61.62 42847.11 47801.55 2014-06-25 07:07:10.000 176 21192.17 61.61 42847.14 47801.54 2014-06-25 07:07:11.000 176 21192.18 61.61 42847.14 47801.53 2014-06-25 07:07:12.000 176 21192.18 61.60 42847.13 47801.57 2014-06-25 07:07:13.000 176 21192.17 61.61 42847.12 47801.59 2014-06-25 07:07:14.000 176 21192.18 61.59 42847.11 47801.52 2014-06-25 07:07:15.000 176 21192.20 61.54 42847.14 47801.58 2014-06-25 07:07:16.000 176 21192.23 61.49 42847.17 47801.60 2014-06-25 07:07:17.000 176 21192.25 61.44 42847.19 47801.64 2014-06-25 07:07:18.000 176 21192.24 61.42 42847.21 47801.64 2014-06-25 07:07:19.000 176 21192.24 61.40 42847.25 47801.66 2014-06-25 07:07:20.000 176 21192.26 61.37 42847.25 47801.68 2014-06-25 07:07:21.000 176 21192.28 61.36 42847.24 47801.73 2014-06-25 07:07:22.000 176 21192.30 61.36 42847.26 47801.72 2014-06-25 07:07:23.000 176 21192.30 61.38 42847.26 47801.73 2014-06-25 07:07:24.000 176 21192.22 61.43 42847.24 47801.71 2014-06-25 07:07:25.000 176 21192.19 61.49 42847.20 47801.69 2014-06-25 07:07:26.000 176 21192.19 61.53 42847.15 47801.65 2014-06-25 07:07:27.000 176 21192.17 61.54 42847.13 47801.60 2014-06-25 07:07:28.000 176 21192.16 61.52 42847.14 47801.54 2014-06-25 07:07:29.000 176 21192.13 61.50 42847.12 47801.53 2014-06-25 07:07:30.000 176 21192.09 61.52 42847.09 47801.52 2014-06-25 07:07:31.000 176 21192.07 61.52 42847.08 47801.50 2014-06-25 07:07:32.000 176 21192.12 61.45 42847.09 47801.50 2014-06-25 07:07:33.000 176 21192.10 61.42 42847.12 47801.50 2014-06-25 07:07:34.000 176 21192.14 61.41 42847.16 47801.53 2014-06-25 07:07:35.000 176 21192.15 61.41 42847.19 47801.57 2014-06-25 07:07:36.000 176 21192.12 61.43 42847.18 47801.58 2014-06-25 07:07:37.000 176 21192.08 61.47 42847.15 47801.56 2014-06-25 07:07:38.000 176 21192.04 61.51 42847.14 47801.55 2014-06-25 07:07:39.000 176 21192.07 61.53 42847.15 47801.51 2014-06-25 07:07:40.000 176 21192.05 61.46 42847.16 47801.51 2014-06-25 07:07:41.000 176 21192.05 61.40 42847.16 47801.50 2014-06-25 07:07:42.000 176 21192.02 61.39 42847.16 47801.54 2014-06-25 07:07:43.000 176 21191.99 61.37 42847.19 47801.54 2014-06-25 07:07:44.000 176 21191.97 61.39 42847.19 47801.54 2014-06-25 07:07:45.000 176 21191.91 61.42 42847.17 47801.53 2014-06-25 07:07:46.000 176 21191.87 61.45 42847.16 47801.53 2014-06-25 07:07:47.000 176 21191.85 61.42 42847.12 47801.48 2014-06-25 07:07:48.000 176 21191.85 61.39 42847.13 47801.45 2014-06-25 07:07:49.000 176 21191.84 61.40 42847.09 47801.44 2014-06-25 07:07:50.000 176 21191.81 61.43 42847.06 47801.43 2014-06-25 07:07:51.000 176 21191.79 61.43 42847.10 47801.37 2014-06-25 07:07:52.000 176 21191.78 61.40 42847.11 47801.38 2014-06-25 07:07:53.000 176 21191.77 61.34 42847.14 47801.37 2014-06-25 07:07:54.000 176 21191.75 61.36 42847.13 47801.39 2014-06-25 07:07:55.000 176 21191.73 61.37 42847.13 47801.38 2014-06-25 07:07:56.000 176 21191.74 61.38 42847.12 47801.39 2014-06-25 07:07:57.000 176 21191.71 61.36 42847.10 47801.35 2014-06-25 07:07:58.000 176 21191.73 61.33 42847.10 47801.34 2014-06-25 07:07:59.000 176 21191.73 61.29 42847.09 47801.36 2014-06-25 07:08:00.000 176 21191.67 61.33 42847.09 47801.35 2014-06-25 07:08:01.000 176 21191.63 61.34 42847.08 47801.34 2014-06-25 07:08:02.000 176 21191.61 61.32 42847.10 47801.31 2014-06-25 07:08:03.000 176 21191.57 61.32 42847.08 47801.31 2014-06-25 07:08:04.000 176 21191.56 61.35 42847.08 47801.27 2014-06-25 07:08:05.000 176 21191.58 61.35 42847.06 47801.25 2014-06-25 07:08:06.000 176 21191.55 61.36 42847.08 47801.24 2014-06-25 07:08:07.000 176 21191.52 61.38 42847.04 47801.24 2014-06-25 07:08:08.000 176 21191.53 61.38 42847.03 47801.25 2014-06-25 07:08:09.000 176 21191.54 61.37 42847.07 47801.23 2014-06-25 07:08:10.000 176 21191.53 61.36 42847.08 47801.24 2014-06-25 07:08:11.000 176 21191.49 61.36 42847.04 47801.23 2014-06-25 07:08:12.000 176 21191.46 61.33 42847.05 47801.23 2014-06-25 07:08:13.000 176 21191.47 61.31 42847.06 47801.21 2014-06-25 07:08:14.000 176 21191.41 61.35 42847.05 47801.22 2014-06-25 07:08:15.000 176 21191.40 61.34 42847.05 47801.20 2014-06-25 07:08:16.000 176 21191.37 61.36 42847.02 47801.19 2014-06-25 07:08:17.000 176 21191.35 61.38 42847.03 47801.18 2014-06-25 07:08:18.000 176 21191.31 61.40 42847.02 47801.15 2014-06-25 07:08:19.000 176 21191.30 61.40 42847.03 47801.14 2014-06-25 07:08:20.000 176 21191.30 61.38 42847.03 47801.13 2014-06-25 07:08:21.000 176 21191.30 61.39 42847.01 47801.11 2014-06-25 07:08:22.000 176 21191.29 61.41 42847.03 47801.13 2014-06-25 07:08:23.000 176 21191.29 61.48 42846.99 47801.10 2014-06-25 07:08:24.000 176 21191.30 61.50 42846.97 47801.07 2014-06-25 07:08:25.000 176 21191.30 61.51 42846.95 47801.06 2014-06-25 07:08:26.000 176 21191.28 61.51 42846.91 47801.02 2014-06-25 07:08:27.000 176 21191.25 61.55 42846.95 47801.00 2014-06-25 07:08:28.000 176 21191.28 61.62 42846.92 47801.01 2014-06-25 07:08:29.000 176 21191.28 61.65 42846.87 47800.97 2014-06-25 07:08:30.000 176 21191.27 61.69 42846.86 47800.92 2014-06-25 07:08:31.000 176 21191.25 61.72 42846.85 47800.93 2014-06-25 07:08:32.000 176 21191.20 61.74 42846.82 47800.90 2014-06-25 07:08:33.000 176 21191.21 61.76 42846.80 47800.88 2014-06-25 07:08:34.000 176 21191.20 61.75 42846.79 47800.85 2014-06-25 07:08:35.000 176 21191.21 61.74 42846.79 47800.86 2014-06-25 07:08:36.000 176 21191.18 61.73 42846.80 47800.87 2014-06-25 07:08:37.000 176 21191.17 61.77 42846.83 47800.85 2014-06-25 07:08:38.000 176 21191.12 61.81 42846.84 47800.87 2014-06-25 07:08:39.000 176 21191.14 61.78 42846.81 47800.84 2014-06-25 07:08:40.000 176 21191.20 61.74 42846.81 47800.86 2014-06-25 07:08:41.000 176 21191.20 61.76 42846.82 47800.87 2014-06-25 07:08:42.000 176 21191.22 61.78 42846.86 47800.90 2014-06-25 07:08:43.000 176 21191.20 61.80 42846.89 47800.92 2014-06-25 07:08:44.000 176 21191.19 61.78 42846.91 47800.91 2014-06-25 07:08:45.000 176 21191.18 61.77 42846.87 47800.92 2014-06-25 07:08:46.000 176 21191.19 61.75 42846.91 47800.95 2014-06-25 07:08:47.000 176 21191.18 61.76 42846.96 47800.94 2014-06-25 07:08:48.000 176 21191.17 61.83 42846.96 47800.99 2014-06-25 07:08:49.000 176 21191.16 61.88 42846.97 47800.97 2014-06-25 07:08:50.000 176 21191.16 61.90 42846.92 47800.96 2014-06-25 07:08:51.000 176 21191.13 61.91 42846.92 47800.93 2014-06-25 07:08:52.000 176 21191.05 61.93 42846.89 47800.89 2014-06-25 07:08:53.000 176 21191.00 62.03 42846.85 47800.86 2014-06-25 07:08:54.000 176 21190.97 62.12 42846.84 47800.80 2014-06-25 07:08:55.000 176 21190.96 62.21 42846.79 47800.77 2014-06-25 07:08:56.000 176 21190.97 62.23 42846.74 47800.71 2014-06-25 07:08:57.000 176 21190.93 62.25 42846.74 47800.67 2014-06-25 07:08:58.000 176 21190.91 62.27 42846.70 47800.64 2014-06-25 07:08:59.000 176 21190.90 62.29 42846.68 47800.63 2014-06-25 07:09:00.000 176 21190.93 62.28 42846.67 47800.59 2014-06-25 07:09:01.000 176 21190.93 62.23 42846.69 47800.62 2014-06-25 07:09:02.000 176 21190.99 62.21 42846.69 47800.62 2014-06-25 07:09:03.000 176 21190.98 62.20 42846.72 47800.66 2014-06-25 07:09:04.000 176 21191.00 62.21 42846.72 47800.70 2014-06-25 07:09:05.000 176 21190.99 62.25 42846.73 47800.69 2014-06-25 07:09:06.000 176 21190.98 62.31 42846.70 47800.71 2014-06-25 07:09:07.000 176 21190.99 62.37 42846.65 47800.67 2014-06-25 07:09:08.000 176 21190.95 62.44 42846.63 47800.60 2014-06-25 07:09:09.000 176 21190.93 62.51 42846.58 47800.59 2014-06-25 07:09:10.000 176 21190.88 62.61 42846.50 47800.49 2014-06-25 07:09:11.000 176 21190.86 62.70 42846.37 47800.42 2014-06-25 07:09:12.000 176 21190.85 62.70 42846.30 47800.33 2014-06-25 07:09:13.000 176 21190.85 62.63 42846.29 47800.26 2014-06-25 07:09:14.000 176 21190.84 62.58 42846.31 47800.25 2014-06-25 07:09:15.000 176 21190.89 62.53 42846.35 47800.28 2014-06-25 07:09:16.000 176 21190.86 62.51 42846.36 47800.30 2014-06-25 07:09:17.000 176 21190.88 62.55 42846.36 47800.31 2014-06-25 07:09:18.000 176 21190.86 62.60 42846.33 47800.30 2014-06-25 07:09:19.000 176 21190.84 62.63 42846.28 47800.28 2014-06-25 07:09:20.000 176 21190.79 62.66 42846.25 47800.24 2014-06-25 07:09:21.000 176 21190.80 62.64 42846.24 47800.21 2014-06-25 07:09:22.000 176 21190.80 62.61 42846.25 47800.19 2014-06-25 07:09:23.000 176 21190.79 62.57 42846.29 47800.19 2014-06-25 07:09:24.000 176 21190.83 62.54 42846.28 47800.21 2014-06-25 07:09:25.000 176 21190.84 62.55 42846.30 47800.21 2014-06-25 07:09:26.000 176 21190.87 62.57 42846.31 47800.24 2014-06-25 07:09:27.000 176 21190.90 62.59 42846.28 47800.27 2014-06-25 07:09:28.000 176 21190.92 62.57 42846.31 47800.27 2014-06-25 07:09:29.000 176 21190.96 62.54 42846.36 47800.29 2014-06-25 07:09:30.000 176 21191.00 62.52 42846.36 47800.33 2014-06-25 07:09:31.000 176 21191.04 62.51 42846.34 47800.34 2014-06-25 07:09:32.000 176 21191.07 62.48 42846.37 47800.36 2014-06-25 07:09:33.000 176 21191.10 62.47 42846.41 47800.41 2014-06-25 07:09:34.000 176 21191.18 62.42 42846.40 47800.41 2014-06-25 07:09:35.000 176 21191.21 62.35 42846.40 47800.46 2014-06-25 07:09:36.000 176 21191.23 62.31 42846.46 47800.51 2014-06-25 07:09:37.000 176 21191.22 62.32 42846.48 47800.54 2014-06-25 07:09:38.000 176 21191.23 62.34 42846.50 47800.58 2014-06-25 07:09:39.000 176 21191.22 62.35 42846.52 47800.57 2014-06-25 07:09:40.000 176 21191.17 62.35 42846.49 47800.60 2014-06-25 07:09:41.000 176 21191.17 62.31 42846.51 47800.58 2014-06-25 07:09:42.000 176 21191.19 62.33 42846.58 47800.61 2014-06-25 07:09:43.000 176 21191.18 62.33 42846.62 47800.63 2014-06-25 07:09:44.000 176 21191.22 62.30 42846.62 47800.66 2014-06-25 07:09:45.000 176 21191.16 62.25 42846.63 47800.66 2014-06-25 07:09:46.000 176 21191.13 62.20 42846.68 47800.67 2014-06-25 07:09:47.000 176 21191.13 62.15 42846.77 47800.70 2014-06-25 07:09:48.000 176 21191.09 62.10 42846.78 47800.76 2014-06-25 07:09:49.000 176 21191.07 62.08 42846.85 47800.79 2014-06-25 07:09:50.000 176 21191.06 62.04 42846.86 47800.79 2014-06-25 07:09:51.000 176 21191.04 62.02 42846.89 47800.83 2014-06-25 07:09:52.000 176 21191.01 62.03 42846.90 47800.84 2014-06-25 07:09:53.000 176 21191.02 62.05 42846.87 47800.86 2014-06-25 07:09:54.000 176 21191.02 62.03 42846.92 47800.87 2014-06-25 07:09:55.000 176 21191.04 61.99 42846.96 47800.86 2014-06-25 07:09:56.000 176 21191.04 61.98 42846.97 47800.88 2014-06-25 07:09:57.000 176 21191.05 62.02 42846.95 47800.88 2014-06-25 07:09:58.000 176 21191.03 62.04 42846.96 47800.89 2014-06-25 07:09:59.000 176 21191.05 62.04 42846.92 47800.88 2014-06-25 07:10:00.000 176 21191.04 62.04 42846.93 47800.90 2014-06-25 07:10:01.000 176 21191.02 62.03 42846.97 47800.88 2014-06-25 07:10:02.000 176 21191.01 62.04 42846.97 47800.86 2014-06-25 07:10:03.000 176 21191.03 62.02 42846.97 47800.89 2014-06-25 07:10:04.000 176 21191.03 62.01 42847.00 47800.91 2014-06-25 07:10:05.000 176 21191.05 62.00 42847.05 47800.93 2014-06-25 07:10:06.000 176 21191.06 61.98 42847.06 47800.94 2014-06-25 07:10:07.000 176 21191.09 61.96 42847.07 47800.99 2014-06-25 07:10:08.000 176 21191.13 61.94 42847.07 47801.01 2014-06-25 07:10:09.000 176 21191.15 61.94 42847.10 47801.04 2014-06-25 07:10:10.000 176 21191.19 61.94 42847.11 47801.06 2014-06-25 07:10:11.000 176 21191.21 61.96 42847.11 47801.08 2014-06-25 07:10:12.000 176 21191.24 61.95 42847.13 47801.11 2014-06-25 07:10:13.000 176 21191.24 61.95 42847.12 47801.11 2014-06-25 07:10:14.000 176 21191.23 61.95 42847.14 47801.15 2014-06-25 07:10:15.000 176 21191.29 61.90 42847.18 47801.15 2014-06-25 07:10:16.000 176 21191.30 61.87 42847.16 47801.17 2014-06-25 07:10:17.000 176 21191.34 61.84 42847.17 47801.18 2014-06-25 07:10:18.000 176 21191.39 61.84 42847.14 47801.23 2014-06-25 07:10:19.000 176 21191.45 61.81 42847.13 47801.24 2014-06-25 07:10:20.000 176 21191.51 61.80 42847.16 47801.27 2014-06-25 07:10:21.000 176 21191.56 61.81 42847.19 47801.31 2014-06-25 07:10:22.000 176 21191.62 61.82 42847.16 47801.30 2014-06-25 07:10:23.000 176 21191.69 61.83 42847.11 47801.32 2014-06-25 07:10:24.000 176 21191.73 61.84 42847.10 47801.32 2014-06-25 07:10:25.000 176 21191.76 61.84 42847.12 47801.33 2014-06-25 07:10:26.000 176 21191.80 61.84 42847.10 47801.33 2014-06-25 07:10:27.000 176 21191.79 61.85 42847.10 47801.35 2014-06-25 07:10:28.000 176 21191.84 61.86 42847.07 47801.35 2014-06-25 07:10:29.000 176 21191.87 61.88 42847.04 47801.37 2014-06-25 07:10:30.000 176 21191.90 61.85 42847.04 47801.37 2014-06-25 07:10:31.000 176 21191.94 61.84 42847.02 47801.39 2014-06-25 07:10:32.000 176 21191.93 61.85 42847.03 47801.38 2014-06-25 07:10:33.000 176 21191.93 61.92 42847.00 47801.36 2014-06-25 07:10:34.000 176 21191.96 61.93 42846.97 47801.37 2014-06-25 07:10:35.000 176 21191.97 61.92 42846.97 47801.35 2014-06-25 07:10:36.000 176 21191.95 61.94 42846.97 47801.37 2014-06-25 07:10:37.000 176 21191.98 61.96 42846.98 47801.35 2014-06-25 07:10:38.000 176 21192.00 62.00 42846.98 47801.35 2014-06-25 07:10:39.000 176 21192.01 62.00 42846.99 47801.32 2014-06-25 07:10:40.000 176 21192.08 62.01 42846.93 47801.33 2014-06-25 07:10:41.000 176 21192.10 62.03 42846.88 47801.32 2014-06-25 07:10:42.000 176 21192.07 62.03 42846.89 47801.32 2014-06-25 07:10:43.000 176 21192.05 62.06 42846.86 47801.29 2014-06-25 07:10:44.000 176 21192.02 62.07 42846.84 47801.26 2014-06-25 07:10:45.000 176 21191.98 62.08 42846.86 47801.24 2014-06-25 07:10:46.000 176 21191.91 62.09 42846.85 47801.21 2014-06-25 07:10:47.000 176 21191.84 62.14 42846.84 47801.19 2014-06-25 07:10:48.000 176 21191.79 62.16 42846.82 47801.15 2014-06-25 07:10:49.000 176 21191.73 62.18 42846.80 47801.11 2014-06-25 07:10:50.000 176 21191.67 62.20 42846.81 47801.06 2014-06-25 07:10:51.000 176 21191.60 62.19 42846.80 47801.05 2014-06-25 07:10:52.000 176 21191.55 62.16 42846.82 47801.01 2014-06-25 07:10:53.000 176 21191.50 62.18 42846.84 47801.01 2014-06-25 07:10:54.000 176 21191.45 62.24 42846.83 47800.98 2014-06-25 07:10:55.000 176 21191.38 62.26 42846.85 47800.98 2014-06-25 07:10:56.000 176 21191.31 62.27 42846.85 47800.96 2014-06-25 07:10:57.000 176 21191.30 62.28 42846.88 47800.94 2014-06-25 07:10:58.000 176 21191.26 62.28 42846.87 47800.95 2014-06-25 07:10:59.000 176 21191.25 62.28 42846.90 47800.94 2014-06-25 07:11:00.000 176 21191.22 62.30 42846.89 47800.92 2014-06-25 07:11:01.000 176 21191.24 62.32 42846.88 47800.96 2014-06-25 07:11:02.000 176 21191.27 62.34 42846.90 47800.96 2014-06-25 07:11:03.000 176 21191.27 62.35 42846.90 47800.98 2014-06-25 07:11:04.000 176 21191.30 62.34 42846.89 47800.99 2014-06-25 07:11:05.000 176 21191.33 62.34 42846.89 47800.98 2014-06-25 07:11:06.000 176 21191.33 62.33 42846.90 47800.99 2014-06-25 07:11:07.000 176 21191.33 62.32 42846.92 47801.00 2014-06-25 07:11:08.000 176 21191.37 62.34 42846.94 47801.03 2014-06-25 07:11:09.000 176 21191.40 62.32 42846.93 47801.05 2014-06-25 07:11:10.000 176 21191.42 62.31 42846.93 47801.06 2014-06-25 07:11:11.000 176 21191.42 62.27 42846.92 47801.08 2014-06-25 07:11:12.000 176 21191.42 62.26 42846.94 47801.08 2014-06-25 07:11:13.000 176 21191.44 62.25 42847.00 47801.10 2014-06-25 07:11:14.000 176 21191.47 62.24 42847.01 47801.14 2014-06-25 07:11:15.000 176 21191.48 62.23 42847.01 47801.15 2014-06-25 07:11:16.000 176 21191.51 62.21 42846.98 47801.16 2014-06-25 07:11:17.000 176 21191.52 62.19 42846.97 47801.17 2014-06-25 07:11:18.000 176 21191.52 62.20 42846.99 47801.19 2014-06-25 07:11:19.000 176 21191.51 62.18 42846.98 47801.16 2014-06-25 07:11:20.000 176 21191.52 62.16 42846.96 47801.16 2014-06-25 07:11:21.000 176 21191.53 62.12 42846.98 47801.18 2014-06-25 07:11:22.000 176 21191.53 62.15 42847.00 47801.17 2014-06-25 07:11:23.000 176 21191.53 62.14 42847.02 47801.16 2014-06-25 07:11:24.000 176 21191.55 62.08 42846.97 47801.16 2014-06-25 07:11:25.000 176 21191.56 62.05 42846.97 47801.18 2014-06-25 07:11:26.000 176 21191.55 62.02 42846.98 47801.16 2014-06-25 07:11:27.000 176 21191.59 62.02 42846.96 47801.17 2014-06-25 07:11:28.000 176 21191.64 62.01 42846.93 47801.18 2014-06-25 07:11:29.000 176 21191.67 61.99 42846.91 47801.17 2014-06-25 07:11:30.000 176 21191.69 61.99 42846.89 47801.19 2014-06-25 07:11:31.000 176 21191.70 62.01 42846.92 47801.16 2014-06-25 07:11:32.000 176 21191.69 62.06 42846.88 47801.15 2014-06-25 07:11:33.000 176 21191.69 62.06 42846.82 47801.10 2014-06-25 07:11:34.000 176 21191.71 62.06 42846.80 47801.09 2014-06-25 07:11:35.000 176 21191.71 62.03 42846.78 47801.07 2014-06-25 07:11:36.000 176 21191.70 62.00 42846.78 47801.04 2014-06-25 07:11:37.000 176 21191.70 62.00 42846.78 47801.05 2014-06-25 07:11:38.000 176 21191.68 61.99 42846.76 47801.03 2014-06-25 07:11:39.000 176 21191.63 61.98 42846.75 47801.00 2014-06-25 07:11:40.000 176 21191.63 61.92 42846.72 47800.96 2014-06-25 07:11:41.000 176 21191.64 61.85 42846.73 47800.95 2014-06-25 07:11:42.000 176 21191.64 61.76 42846.73 47800.95 2014-06-25 07:11:43.000 176 21191.67 61.68 42846.70 47800.92 2014-06-25 07:11:44.000 176 21191.73 61.57 42846.72 47800.95 2014-06-25 07:11:45.000 176 21191.77 61.51 42846.75 47800.97 2014-06-25 07:11:46.000 176 21191.80 61.46 42846.73 47801.03 2014-06-25 07:11:47.000 176 21191.84 61.41 42846.72 47801.01 2014-06-25 07:11:48.000 176 21191.82 61.40 42846.73 47801.02 2014-06-25 07:11:49.000 176 21191.81 61.38 42846.72 47801.03 2014-06-25 07:11:50.000 176 21191.80 61.36 42846.72 47801.02 2014-06-25 07:11:51.000 176 21191.74 61.37 42846.72 47801.02 2014-06-25 07:11:52.000 176 21191.67 61.38 42846.74 47801.02 2014-06-25 07:11:53.000 176 21191.60 61.43 42846.77 47801.03 2014-06-25 07:11:54.000 176 21191.58 61.50 42846.81 47801.00 2014-06-25 07:11:55.000 176 21191.51 61.56 42846.79 47800.97 2014-06-25 07:11:56.000 176 21191.45 61.66 42846.79 47800.93 2014-06-25 07:11:57.000 176 21191.38 61.72 42846.73 47800.90 2014-06-25 07:11:58.000 176 21191.36 61.74 42846.70 47800.85 2014-06-25 07:11:59.000 176 21191.33 61.75 42846.68 47800.81 2014-06-25 07:12:00.000 176 21191.29 61.78 42846.67 47800.80 2014-06-25 07:12:01.000 176 21191.24 61.80 42846.67 47800.75 2014-06-25 07:12:02.000 176 21191.19 61.81 42846.66 47800.71 2014-06-25 07:12:03.000 176 21191.17 61.80 42846.64 47800.71 2014-06-25 07:12:04.000 176 21191.15 61.77 42846.65 47800.68 2014-06-25 07:12:05.000 176 21191.17 61.80 42846.66 47800.67 2014-06-25 07:12:06.000 176 21191.14 61.82 42846.67 47800.71 2014-06-25 07:12:07.000 176 21191.14 61.84 42846.62 47800.68 2014-06-25 07:12:08.000 176 21191.14 61.91 42846.62 47800.66 2014-06-25 07:12:09.000 176 21191.13 61.90 42846.61 47800.65 2014-06-25 07:12:10.000 176 21191.15 61.89 42846.58 47800.63 2014-06-25 07:12:11.000 176 21191.15 61.91 42846.57 47800.62 2014-06-25 07:12:12.000 176 21191.15 61.94 42846.54 47800.60 2014-06-25 07:12:13.000 176 21191.19 61.95 42846.51 47800.57 2014-06-25 07:12:14.000 176 21191.21 61.92 42846.50 47800.59 2014-06-25 07:12:15.000 176 21191.27 61.87 42846.53 47800.59 2014-06-25 07:12:16.000 176 21191.37 61.81 42846.52 47800.61 2014-06-25 07:12:17.000 176 21191.41 61.78 42846.50 47800.64 2014-06-25 07:12:18.000 176 21191.39 61.72 42846.52 47800.68 2014-06-25 07:12:19.000 176 21191.41 61.63 42846.58 47800.70 2014-06-25 07:12:20.000 176 21191.40 61.57 42846.56 47800.69 2014-06-25 07:12:21.000 176 21191.42 61.54 42846.58 47800.74 2014-06-25 07:12:22.000 176 21191.46 61.49 42846.58 47800.73 2014-06-25 07:12:23.000 176 21191.43 61.45 42846.61 47800.76 2014-06-25 07:12:24.000 176 21191.42 61.43 42846.63 47800.75 2014-06-25 07:12:25.000 176 21191.40 61.41 42846.64 47800.76 2014-06-25 07:12:26.000 176 21191.38 61.40 42846.61 47800.76 2014-06-25 07:12:27.000 176 21191.40 61.41 42846.63 47800.77 2014-06-25 07:12:28.000 176 21191.40 61.41 42846.65 47800.77 2014-06-25 07:12:29.000 176 21191.40 61.40 42846.64 47800.77 2014-06-25 07:12:30.000 176 21191.40 61.41 42846.63 47800.79 2014-06-25 07:12:31.000 176 21191.40 61.43 42846.60 47800.75 2014-06-25 07:12:32.000 176 21191.40 61.42 42846.59 47800.73 2014-06-25 07:12:33.000 176 21191.40 61.40 42846.56 47800.70 2014-06-25 07:12:34.000 176 21191.43 61.39 42846.55 47800.72 2014-06-25 07:12:35.000 176 21191.41 61.38 42846.52 47800.71 2014-06-25 07:12:36.000 176 21191.36 61.34 42846.51 47800.68 2014-06-25 07:12:37.000 176 21191.40 61.25 42846.57 47800.68 2014-06-25 07:12:38.000 176 21191.40 61.19 42846.61 47800.70 2014-06-25 07:12:39.000 176 21191.36 61.16 42846.63 47800.74 2014-06-25 07:12:40.000 176 21191.35 61.13 42846.70 47800.78 2014-06-25 07:12:41.000 176 21191.38 61.09 42846.73 47800.80 2014-06-25 07:12:42.000 176 21191.37 61.07 42846.73 47800.83 2014-06-25 07:12:43.000 176 21191.36 61.06 42846.70 47800.83 2014-06-25 07:12:44.000 176 21191.35 61.06 42846.69 47800.83 2014-06-25 07:12:45.000 176 21191.37 61.08 42846.68 47800.82 2014-06-25 07:12:46.000 176 21191.42 61.08 42846.69 47800.82 2014-06-25 07:12:47.000 176 21191.47 61.06 42846.72 47800.85 2014-06-25 07:12:48.000 176 21191.47 61.06 42846.72 47800.87 2014-06-25 07:12:49.000 176 21191.46 61.07 42846.70 47800.85 2014-06-25 07:12:50.000 176 21191.48 61.13 42846.67 47800.84 2014-06-25 07:12:51.000 176 21191.47 61.15 42846.62 47800.83 2014-06-25 07:12:52.000 176 21191.49 61.15 42846.58 47800.80 2014-06-25 07:12:53.000 176 21191.51 61.11 42846.56 47800.80 2014-06-25 07:12:54.000 176 21191.55 61.10 42846.57 47800.78 2014-06-25 07:12:55.000 176 21191.59 61.11 42846.60 47800.80 2014-06-25 07:12:56.000 176 21191.59 61.09 42846.61 47800.81 2014-06-25 07:12:57.000 176 21191.58 61.10 42846.57 47800.82 2014-06-25 07:12:58.000 176 21191.59 61.14 42846.57 47800.82 2014-06-25 07:12:59.000 176 21191.61 61.15 42846.58 47800.80 2014-06-25 07:13:00.000 176 21191.62 61.14 42846.58 47800.82 2014-06-25 07:13:01.000 176 21191.61 61.11 42846.57 47800.85 2014-06-25 07:13:02.000 176 21191.64 61.08 42846.57 47800.79 2014-06-25 07:13:03.000 176 21191.63 61.10 42846.59 47800.82 2014-06-25 07:13:04.000 176 21191.58 61.09 42846.59 47800.84 2014-06-25 07:13:05.000 176 21191.58 61.11 42846.55 47800.83 2014-06-25 07:13:06.000 176 21191.58 61.17 42846.54 47800.81 2014-06-25 07:13:07.000 176 21191.56 61.24 42846.52 47800.79 2014-06-25 07:13:08.000 176 21191.48 61.31 42846.53 47800.76 2014-06-25 07:13:09.000 176 21191.43 61.39 42846.51 47800.72 2014-06-25 07:13:10.000 176 21191.40 61.42 42846.48 47800.68 2014-06-25 07:13:11.000 176 21191.35 61.44 42846.47 47800.63 2014-06-25 07:13:12.000 176 21191.33 61.46 42846.46 47800.61 2014-06-25 07:13:13.000 176 21191.32 61.47 42846.47 47800.57 2014-06-25 07:13:14.000 176 21191.30 61.49 42846.46 47800.59 2014-06-25 07:13:15.000 176 21191.31 61.48 42846.43 47800.57 2014-06-25 07:13:16.000 176 21191.31 61.48 42846.45 47800.57 2014-06-25 07:13:17.000 176 21191.29 61.47 42846.44 47800.55 2014-06-25 07:13:18.000 176 21191.32 61.45 42846.45 47800.56 2014-06-25 07:13:19.000 176 21191.34 61.46 42846.43 47800.56 2014-06-25 07:13:20.000 176 21191.29 61.45 42846.45 47800.58 2014-06-25 07:13:21.000 176 21191.28 61.46 42846.45 47800.59 2014-06-25 07:13:22.000 176 21191.24 61.47 42846.44 47800.60 2014-06-25 07:13:23.000 176 21191.23 61.45 42846.47 47800.58 2014-06-25 07:13:24.000 176 21191.19 61.43 42846.47 47800.59 2014-06-25 07:13:25.000 176 21191.18 61.40 42846.52 47800.57 2014-06-25 07:13:26.000 176 21191.21 61.40 42846.49 47800.60 2014-06-25 07:13:27.000 176 21191.22 61.41 42846.55 47800.60 2014-06-25 07:13:28.000 176 21191.24 61.40 42846.55 47800.62 2014-06-25 07:13:29.000 176 21191.27 61.40 42846.54 47800.62 2014-06-25 07:13:30.000 176 21191.27 61.44 42846.54 47800.65 2014-06-25 07:13:31.000 176 21191.29 61.45 42846.51 47800.64 2014-06-25 07:13:32.000 176 21191.30 61.48 42846.48 47800.64 2014-06-25 07:13:33.000 176 21191.32 61.50 42846.49 47800.62 2014-06-25 07:13:34.000 176 21191.34 61.49 42846.50 47800.63 2014-06-25 07:13:35.000 176 21191.32 61.52 42846.52 47800.64 2014-06-25 07:13:36.000 176 21191.34 61.53 42846.48 47800.64 2014-06-25 07:13:37.000 176 21191.39 61.55 42846.48 47800.63 2014-06-25 07:13:38.000 176 21191.42 61.54 42846.44 47800.64 2014-06-25 07:13:39.000 176 21191.41 61.53 42846.48 47800.63 2014-06-25 07:13:40.000 176 21191.41 61.54 42846.47 47800.65 2014-06-25 07:13:41.000 176 21191.44 61.50 42846.47 47800.65 2014-06-25 07:13:42.000 176 21191.44 61.49 42846.46 47800.66 2014-06-25 07:13:43.000 176 21191.42 61.46 42846.48 47800.67 2014-06-25 07:13:44.000 176 21191.41 61.46 42846.50 47800.66 2014-06-25 07:13:45.000 176 21191.42 61.47 42846.49 47800.68 2014-06-25 07:13:46.000 176 21191.44 61.46 42846.48 47800.68 2014-06-25 07:13:47.000 176 21191.43 61.49 42846.50 47800.67 2014-06-25 07:13:48.000 176 21191.46 61.47 42846.43 47800.67 2014-06-25 07:13:49.000 176 21191.43 61.45 42846.46 47800.66 2014-06-25 07:13:50.000 176 21191.40 61.45 42846.48 47800.64 2014-06-25 07:13:51.000 176 21191.37 61.45 42846.47 47800.65 2014-06-25 07:13:52.000 176 21191.35 61.48 42846.46 47800.66 2014-06-25 07:13:53.000 176 21191.34 61.46 42846.48 47800.62 2014-06-25 07:13:54.000 176 21191.32 61.44 42846.48 47800.64 2014-06-25 07:13:55.000 176 21191.30 61.44 42846.50 47800.63 2014-06-25 07:13:56.000 176 21191.29 61.40 42846.51 47800.65 2014-06-25 07:13:57.000 176 21191.30 61.42 42846.52 47800.66 2014-06-25 07:13:58.000 176 21191.30 61.43 42846.56 47800.65 2014-06-25 07:13:59.000 176 21191.29 61.40 42846.55 47800.66 2014-06-25 07:14:00.000 176 21191.28 61.36 42846.55 47800.66 2014-06-25 07:14:01.000 176 21191.26 61.35 42846.52 47800.64 2014-06-25 07:14:02.000 176 21191.21 61.31 42846.54 47800.63 2014-06-25 07:14:03.000 176 21191.18 61.30 42846.55 47800.62 2014-06-25 07:14:04.000 176 21191.19 61.26 42846.55 47800.65 2014-06-25 07:14:05.000 176 21191.17 61.23 42846.60 47800.61 2014-06-25 07:14:06.000 176 21191.17 61.20 42846.59 47800.63 2014-06-25 07:14:07.000 176 21191.12 61.16 42846.60 47800.63 2014-06-25 07:14:08.000 176 21191.11 61.12 42846.61 47800.65 2014-06-25 07:14:09.000 176 21191.11 61.05 42846.62 47800.63 2014-06-25 07:14:10.000 176 21191.13 61.00 42846.67 47800.65 2014-06-25 07:14:11.000 176 21191.16 60.97 42846.67 47800.67 2014-06-25 07:14:12.000 176 21191.16 60.94 42846.71 47800.72 2014-06-25 07:14:13.000 176 21191.16 60.90 42846.75 47800.74 2014-06-25 07:14:14.000 176 21191.16 60.88 42846.74 47800.74 2014-06-25 07:14:15.000 176 21191.19 60.88 42846.74 47800.76 2014-06-25 07:14:16.000 176 21191.12 60.97 42846.70 47800.77 2014-06-25 07:14:17.000 176 21191.08 61.05 42846.63 47800.69 2014-06-25 07:14:18.000 176 21191.06 61.08 42846.57 47800.64 2014-06-25 07:14:19.000 176 21191.01 61.08 42846.55 47800.58 2014-06-25 07:14:20.000 176 21190.98 61.12 42846.48 47800.48 2014-06-25 07:14:21.000 176 21190.99 61.12 42846.40 47800.42 2014-06-25 07:14:22.000 176 21190.97 61.09 42846.39 47800.36 2014-06-25 07:14:23.000 176 21190.99 61.02 42846.37 47800.35 2014-06-25 07:14:24.000 176 21190.99 61.03 42846.38 47800.35 2014-06-25 07:14:25.000 176 21190.97 61.08 42846.36 47800.35 2014-06-25 07:14:26.000 176 21190.96 61.07 42846.32 47800.32 2014-06-25 07:14:27.000 176 21190.90 61.08 42846.31 47800.29 2014-06-25 07:14:28.000 176 21190.89 61.09 42846.29 47800.25 2014-06-25 07:14:29.000 176 21190.88 61.11 42846.26 47800.27 2014-06-25 07:14:30.000 176 21190.87 61.16 42846.27 47800.23 2014-06-25 07:14:31.000 176 21190.83 61.21 42846.24 47800.21 2014-06-25 07:14:32.000 176 21190.78 61.18 42846.17 47800.15 2014-06-25 07:14:33.000 176 21190.71 61.15 42846.15 47800.10 2014-06-25 07:14:34.000 176 21190.68 61.11 42846.16 47800.07 2014-06-25 07:14:35.000 176 21190.62 61.05 42846.20 47800.05 2014-06-25 07:14:36.000 176 21190.58 61.01 42846.28 47800.10 2014-06-25 07:14:37.000 176 21190.55 61.02 42846.31 47800.13 2014-06-25 07:14:38.000 176 21190.56 60.95 42846.33 47800.12 2014-06-25 07:14:39.000 176 21190.56 60.88 42846.38 47800.17 2014-06-25 07:14:40.000 176 21190.55 60.83 42846.44 47800.23 2014-06-25 07:14:41.000 176 21190.50 60.79 42846.52 47800.27 2014-06-25 07:14:42.000 176 21190.47 60.76 42846.58 47800.31 2014-06-25 07:14:43.000 176 21190.45 60.71 42846.63 47800.33 2014-06-25 07:14:44.000 176 21190.42 60.71 42846.66 47800.38 2014-06-25 07:14:45.000 176 21190.39 60.72 42846.67 47800.39 2014-06-25 07:14:46.000 176 21190.41 60.72 42846.67 47800.40 2014-06-25 07:14:47.000 176 21190.40 60.72 42846.69 47800.42 2014-06-25 07:14:48.000 176 21190.41 60.69 42846.72 47800.43 2014-06-25 07:14:49.000 176 21190.44 60.68 42846.74 47800.46 2014-06-25 07:14:50.000 176 21190.45 60.69 42846.74 47800.50 2014-06-25 07:14:51.000 176 21190.46 60.67 42846.77 47800.50 2014-06-25 07:14:52.000 176 21190.49 60.70 42846.79 47800.49 2014-06-25 07:14:53.000 176 21190.48 60.71 42846.74 47800.53 2014-06-25 07:14:54.000 176 21190.51 60.70 42846.75 47800.55 2014-06-25 07:14:55.000 176 21190.55 60.69 42846.77 47800.55 2014-06-25 07:14:56.000 176 21190.60 60.69 42846.78 47800.61 2014-06-25 07:14:57.000 176 21190.64 60.65 42846.83 47800.60 2014-06-25 07:14:58.000 176 21190.69 60.66 42846.85 47800.63 2014-06-25 07:14:59.000 176 21190.77 60.68 42846.82 47800.65 2014-06-25 07:15:00.000 176 21190.78 60.68 42846.80 47800.66 2014-06-25 07:15:01.000 176 21190.80 60.68 42846.85 47800.71 2014-06-25 07:15:02.000 176 21190.86 60.66 42846.86 47800.73 2014-06-25 07:15:03.000 176 21190.89 60.66 42846.86 47800.73 2014-06-25 07:15:04.000 176 21190.93 60.64 42846.90 47800.80 2014-06-25 07:15:05.000 176 21190.98 60.67 42846.90 47800.78 2014-06-25 07:15:06.000 176 21190.98 60.70 42846.86 47800.79 2014-06-25 07:15:07.000 176 21191.01 60.70 42846.87 47800.83 2014-06-25 07:15:08.000 176 21191.04 60.72 42846.89 47800.84 2014-06-25 07:15:09.000 176 21191.07 60.72 42846.90 47800.87 2014-06-25 07:15:10.000 176 21191.10 60.74 42846.87 47800.89 2014-06-25 07:15:11.000 176 21191.08 60.74 42846.86 47800.86 2014-06-25 07:15:12.000 176 21191.08 60.74 42846.91 47800.88 2014-06-25 07:15:13.000 176 21191.07 60.75 42846.93 47800.89 2014-06-25 07:15:14.000 176 21191.04 60.81 42846.93 47800.88 2014-06-25 07:15:15.000 176 21191.05 60.84 42846.92 47800.88 2014-06-25 07:15:16.000 176 21191.01 60.87 42846.90 47800.86 2014-06-25 07:15:17.000 176 21190.96 60.90 42846.88 47800.82 2014-06-25 07:15:18.000 176 21190.97 60.92 42846.87 47800.81 2014-06-25 07:15:19.000 176 21190.99 60.95 42846.84 47800.80 2014-06-25 07:15:20.000 176 21190.97 60.98 42846.85 47800.80 2014-06-25 07:15:21.000 176 21190.91 61.03 42846.83 47800.76 2014-06-25 07:15:22.000 176 21190.88 61.07 42846.81 47800.73 2014-06-25 07:15:23.000 176 21190.87 61.08 42846.81 47800.70 2014-06-25 07:15:24.000 176 21190.83 61.10 42846.78 47800.68 2014-06-25 07:15:25.000 176 21190.78 61.15 42846.79 47800.66 2014-06-25 07:15:26.000 176 21190.71 61.18 42846.78 47800.64 2014-06-25 07:15:27.000 176 21190.66 61.20 42846.78 47800.59 2014-06-25 07:15:28.000 176 21190.62 61.24 42846.74 47800.60 2014-06-25 07:15:29.000 176 21190.60 61.25 42846.72 47800.56 2014-06-25 07:15:30.000 176 21190.60 61.23 42846.73 47800.54 2014-06-25 07:15:31.000 176 21190.57 61.20 42846.76 47800.53 2014-06-25 07:15:32.000 176 21190.54 61.18 42846.77 47800.54 2014-06-25 07:15:33.000 176 21190.50 61.20 42846.77 47800.53 2014-06-25 07:15:34.000 176 21190.46 61.21 42846.79 47800.56 2014-06-25 07:15:35.000 176 21190.40 61.23 42846.78 47800.50 2014-06-25 07:15:36.000 176 21190.37 61.19 42846.81 47800.50 2014-06-25 07:15:37.000 176 21190.32 61.17 42846.81 47800.51 2014-06-25 07:15:38.000 176 21190.33 61.15 42846.84 47800.50 2014-06-25 07:15:39.000 176 21190.34 61.14 42846.85 47800.49 2014-06-25 07:15:40.000 176 21190.33 61.15 42846.86 47800.54 2014-06-25 07:15:41.000 176 21190.37 61.19 42846.85 47800.51 2014-06-25 07:15:42.000 176 21190.39 61.24 42846.86 47800.54 2014-06-25 07:15:43.000 176 21190.39 61.29 42846.79 47800.50 2014-06-25 07:15:44.000 176 21190.41 61.34 42846.74 47800.49 2014-06-25 07:15:45.000 176 21190.41 61.34 42846.70 47800.45 2014-06-25 07:15:46.000 176 21190.43 61.31 42846.70 47800.43 2014-06-25 07:15:47.000 176 21190.46 61.30 42846.67 47800.42 2014-06-25 07:15:48.000 176 21190.46 61.32 42846.66 47800.43 2014-06-25 07:15:49.000 176 21190.47 61.32 42846.65 47800.39 2014-06-25 07:15:50.000 176 21190.49 61.29 42846.63 47800.40 2014-06-25 07:15:51.000 176 21190.48 61.24 42846.69 47800.43 2014-06-25 07:15:52.000 176 21190.49 61.22 42846.70 47800.42 2014-06-25 07:15:53.000 176 21190.53 61.21 42846.72 47800.47 2014-06-25 07:15:54.000 176 21190.54 61.22 42846.72 47800.50 2014-06-25 07:15:55.000 176 21190.53 61.24 42846.72 47800.51 2014-06-25 07:15:56.000 176 21190.53 61.26 42846.73 47800.49 2014-06-25 07:15:57.000 176 21190.56 61.29 42846.68 47800.49 2014-06-25 07:15:58.000 176 21190.59 61.29 42846.66 47800.48 2014-06-25 07:15:59.000 176 21190.60 61.29 42846.68 47800.48 2014-06-25 07:16:00.000 176 21190.62 61.31 42846.63 47800.47 2014-06-25 07:16:01.000 176 21190.64 61.33 42846.59 47800.43 2014-06-25 07:16:02.000 176 21190.66 61.31 42846.56 47800.44 2014-06-25 07:16:03.000 176 21190.64 61.31 42846.56 47800.42 2014-06-25 07:16:04.000 176 21190.63 61.30 42846.54 47800.39 2014-06-25 07:16:05.000 176 21190.65 61.25 42846.54 47800.38 2014-06-25 07:16:06.000 176 21190.64 61.24 42846.54 47800.39 2014-06-25 07:16:07.000 176 21190.63 61.23 42846.56 47800.37 2014-06-25 07:16:08.000 176 21190.65 61.20 42846.54 47800.36 2014-06-25 07:16:09.000 176 21190.66 61.14 42846.56 47800.37 2014-06-25 07:16:10.000 176 21190.68 61.13 42846.57 47800.42 2014-06-25 07:16:11.000 176 21190.67 61.10 42846.63 47800.43 2014-06-25 07:16:12.000 176 21190.67 61.13 42846.63 47800.44 2014-06-25 07:16:13.000 176 21190.68 61.10 42846.60 47800.47 2014-06-25 07:16:14.000 176 21190.65 61.11 42846.62 47800.46 2014-06-25 07:16:15.000 176 21190.62 61.12 42846.61 47800.47 2014-06-25 07:16:16.000 176 21190.64 61.11 42846.60 47800.46 2014-06-25 07:16:17.000 176 21190.61 61.14 42846.61 47800.43 2014-06-25 07:16:18.000 176 21190.61 61.14 42846.56 47800.44 2014-06-25 07:16:19.000 176 21190.65 61.11 42846.58 47800.41 2014-06-25 07:16:20.000 176 21190.67 61.09 42846.60 47800.43 2014-06-25 07:16:21.000 176 21190.66 61.05 42846.59 47800.44 2014-06-25 07:16:22.000 176 21190.66 61.04 42846.63 47800.46 2014-06-25 07:16:23.000 176 21190.67 61.04 42846.68 47800.43 2014-06-25 07:16:24.000 176 21190.69 60.99 42846.66 47800.47 2014-06-25 07:16:25.000 176 21190.68 61.02 42846.64 47800.47 2014-06-25 07:16:26.000 176 21190.66 61.06 42846.66 47800.48 2014-06-25 07:16:27.000 176 21190.62 61.11 42846.66 47800.45 2014-06-25 07:16:28.000 176 21190.59 61.20 42846.61 47800.43 2014-06-25 07:16:29.000 176 21190.55 61.27 42846.57 47800.41 2014-06-25 07:16:30.000 176 21190.57 61.30 42846.53 47800.37 2014-06-25 07:16:31.000 176 21190.59 61.29 42846.50 47800.34 2014-06-25 07:16:32.000 176 21190.63 61.31 42846.50 47800.36 2014-06-25 07:16:33.000 176 21190.61 61.32 42846.51 47800.36 2014-06-25 07:16:34.000 176 21190.62 61.36 42846.52 47800.36 2014-06-25 07:16:35.000 176 21190.62 61.38 42846.48 47800.33 2014-06-25 07:16:36.000 176 21190.60 61.39 42846.49 47800.34 2014-06-25 07:16:37.000 176 21190.55 61.39 42846.49 47800.34 2014-06-25 07:16:38.000 176 21190.53 61.35 42846.53 47800.32 2014-06-25 07:16:39.000 176 21190.55 61.29 42846.57 47800.33 2014-06-25 07:16:40.000 176 21190.57 61.26 42846.59 47800.35 2014-06-25 07:16:41.000 176 21190.56 61.22 42846.66 47800.41 2014-06-25 07:16:42.000 176 21190.51 61.23 42846.71 47800.45 2014-06-25 07:16:43.000 176 21190.52 61.27 42846.73 47800.46 2014-06-25 07:16:44.000 176 21190.52 61.35 42846.72 47800.48 2014-06-25 07:16:45.000 176 21190.48 61.40 42846.67 47800.48 2014-06-25 07:16:46.000 176 21190.46 61.45 42846.65 47800.43 2014-06-25 07:16:47.000 176 21190.45 61.47 42846.64 47800.42 2014-06-25 07:16:48.000 176 21190.46 61.45 42846.63 47800.39 2014-06-25 07:16:49.000 176 21190.48 61.44 42846.62 47800.38 2014-06-25 07:16:50.000 176 21190.44 61.45 42846.62 47800.35 2014-06-25 07:16:51.000 176 21190.42 61.48 42846.60 47800.34 2014-06-25 07:16:52.000 176 21190.43 61.49 42846.61 47800.35 2014-06-25 07:16:53.000 176 21190.40 61.48 42846.60 47800.33 2014-06-25 07:16:54.000 176 21190.37 61.49 42846.61 47800.31 2014-06-25 07:16:55.000 176 21190.34 61.51 42846.62 47800.31 2014-06-25 07:16:56.000 176 21190.33 61.55 42846.58 47800.30 2014-06-25 07:16:57.000 176 21190.27 61.54 42846.58 47800.26 2014-06-25 07:16:58.000 176 21190.22 61.53 42846.58 47800.26 2014-06-25 07:16:59.000 176 21190.19 61.52 42846.60 47800.22 2014-06-25 07:17:00.000 176 21190.19 61.51 42846.60 47800.23 2014-06-25 07:17:01.000 176 21190.21 61.54 42846.61 47800.21 2014-06-25 07:17:02.000 176 21190.19 61.60 42846.63 47800.21 2014-06-25 07:17:03.000 176 21190.18 61.63 42846.61 47800.20 2014-06-25 07:17:04.000 176 21190.15 61.65 42846.57 47800.16 2014-06-25 07:17:05.000 176 21190.11 61.70 42846.53 47800.13 2014-06-25 07:17:06.000 176 21190.12 61.71 42846.49 47800.08 2014-06-25 07:17:07.000 176 21190.16 61.69 42846.41 47800.05 2014-06-25 07:17:08.000 176 21190.19 61.69 42846.40 47800.01 2014-06-25 07:17:09.000 176 21190.21 61.65 42846.38 47800.00 2014-06-25 07:17:10.000 176 21190.28 61.61 42846.38 47800.02 2014-06-25 07:17:11.000 176 21190.31 61.57 42846.40 47800.05 2014-06-25 07:17:12.000 176 21190.31 61.56 42846.40 47800.06 2014-06-25 07:17:13.000 176 21190.31 61.56 42846.43 47800.10 2014-06-25 07:17:14.000 176 21190.32 61.62 42846.40 47800.11 2014-06-25 07:17:15.000 176 21190.32 61.65 42846.34 47800.06 2014-06-25 07:17:16.000 176 21190.30 61.69 42846.32 47800.07 2014-06-25 07:17:17.000 176 21190.30 61.73 42846.29 47800.01 2014-06-25 07:17:18.000 176 21190.37 61.72 42846.24 47799.99 2014-06-25 07:17:19.000 176 21190.38 61.73 42846.24 47799.99 2014-06-25 07:17:20.000 176 21190.40 61.75 42846.23 47799.99 2014-06-25 07:17:21.000 176 21190.43 61.78 42846.23 47799.98 2014-06-25 07:17:22.000 176 21190.43 61.79 42846.23 47799.96 2014-06-25 07:17:23.000 176 21190.48 61.71 42846.26 47799.95 2014-06-25 07:17:24.000 176 21190.49 61.69 42846.28 47800.01 2014-06-25 07:17:25.000 176 21190.51 61.66 42846.29 47800.01 2014-06-25 07:17:26.000 176 21190.52 61.68 42846.33 47800.05 2014-06-25 07:17:27.000 176 21190.53 61.73 42846.35 47800.07 2014-06-25 07:17:28.000 176 21190.52 61.82 42846.30 47800.11 2014-06-25 07:17:29.000 176 21190.51 61.88 42846.32 47800.09 2014-06-25 07:17:30.000 176 21190.52 61.90 42846.29 47800.07 2014-06-25 07:17:31.000 176 21190.50 62.00 42846.22 47800.05 2014-06-25 07:17:32.000 176 21190.47 62.12 42846.19 47799.99 2014-06-25 07:17:33.000 176 21190.46 62.20 42846.12 47799.95 2014-06-25 07:17:34.000 176 21190.48 62.23 42846.08 47799.88 2014-06-25 07:17:35.000 176 21190.43 62.26 42846.03 47799.85 2014-06-25 07:17:36.000 176 21190.40 62.30 42845.99 47799.81 2014-06-25 07:17:37.000 176 21190.37 62.35 42845.97 47799.77 2014-06-25 07:17:38.000 176 21190.36 62.40 42845.93 47799.71 2014-06-25 07:17:39.000 176 21190.30 62.42 42845.96 47799.71 2014-06-25 07:17:40.000 176 21190.29 62.41 42845.94 47799.66 2014-06-25 07:17:41.000 176 21190.28 62.40 42845.94 47799.63 2014-06-25 07:17:42.000 176 21190.27 62.35 42845.95 47799.65 2014-06-25 07:17:43.000 176 21190.28 62.34 42845.97 47799.64 2014-06-25 07:17:44.000 176 21190.29 62.34 42846.01 47799.68 2014-06-25 07:17:45.000 176 21190.31 62.33 42846.03 47799.71 2014-06-25 07:17:46.000 176 21190.33 62.32 42846.05 47799.73 2014-06-25 07:17:47.000 176 21190.30 62.26 42846.07 47799.73 2014-06-25 07:17:48.000 176 21190.32 62.18 42846.09 47799.76 2014-06-25 07:17:49.000 176 21190.32 62.10 42846.15 47799.80 2014-06-25 07:17:50.000 176 21190.26 62.09 42846.15 47799.84 2014-06-25 07:17:51.000 176 21190.23 62.11 42846.17 47799.85 2014-06-25 07:17:52.000 176 21190.24 62.12 42846.15 47799.84 2014-06-25 07:17:53.000 176 21190.25 62.10 42846.14 47799.83 2014-06-25 07:17:54.000 176 21190.31 62.07 42846.15 47799.85 2014-06-25 07:17:55.000 176 21190.33 62.07 42846.17 47799.85 2014-06-25 07:17:56.000 176 21190.40 62.03 42846.19 47799.87 2014-06-25 07:17:57.000 176 21190.44 61.98 42846.20 47799.92 2014-06-25 07:17:58.000 176 21190.46 61.97 42846.25 47799.97 2014-06-25 07:17:59.000 176 21190.48 61.96 42846.26 47800.01 2014-06-25 07:18:00.000 176 21190.53 61.97 42846.29 47800.04 2014-06-25 07:18:01.000 176 21190.53 61.96 42846.34 47800.07 2014-06-25 07:18:02.000 176 21190.56 61.96 42846.32 47800.09 2014-06-25 07:18:03.000 176 21190.57 61.97 42846.34 47800.10 2014-06-25 07:18:04.000 176 21190.55 61.99 42846.32 47800.10 2014-06-25 07:18:05.000 176 21190.52 62.00 42846.31 47800.10 2014-06-25 07:18:06.000 176 21190.55 61.99 42846.29 47800.09 2014-06-25 07:18:07.000 176 21190.54 61.96 42846.33 47800.12 2014-06-25 07:18:08.000 176 21190.54 61.93 42846.35 47800.12 2014-06-25 07:18:09.000 176 21190.54 61.94 42846.35 47800.11 2014-06-25 07:18:10.000 176 21190.51 61.95 42846.37 47800.13 2014-06-25 07:18:11.000 176 21190.50 61.90 42846.37 47800.11 2014-06-25 07:18:12.000 176 21190.53 61.84 42846.34 47800.11 2014-06-25 07:18:13.000 176 21190.54 61.81 42846.30 47800.08 2014-06-25 07:18:14.000 176 21190.54 61.77 42846.32 47800.11 2014-06-25 07:18:15.000 176 21190.53 61.74 42846.28 47800.10 2014-06-25 07:18:16.000 176 21190.59 61.70 42846.33 47800.11 2014-06-25 07:18:17.000 176 21190.61 61.68 42846.33 47800.13 2014-06-25 07:18:18.000 176 21190.65 61.68 42846.32 47800.16 2014-06-25 07:18:19.000 176 21190.67 61.68 42846.32 47800.17 2014-06-25 07:18:20.000 176 21190.70 61.68 42846.30 47800.16 2014-06-25 07:18:21.000 176 21190.69 61.64 42846.30 47800.15 2014-06-25 07:18:22.000 176 21190.69 61.57 42846.34 47800.13 2014-06-25 07:18:23.000 176 21190.68 61.48 42846.34 47800.15 2014-06-25 07:18:24.000 176 21190.65 61.48 42846.34 47800.17 2014-06-25 07:18:25.000 176 21190.62 61.47 42846.39 47800.17 2014-06-25 07:18:26.000 176 21190.62 61.43 42846.43 47800.22 2014-06-25 07:18:27.000 176 21190.62 61.37 42846.44 47800.21 2014-06-25 07:18:28.000 176 21190.61 61.31 42846.48 47800.25 2014-06-25 07:18:29.000 176 21190.59 61.27 42846.51 47800.26 2014-06-25 07:18:30.000 176 21190.59 61.20 42846.56 47800.30 2014-06-25 07:18:31.000 176 21190.59 61.19 42846.59 47800.32 2014-06-25 07:18:32.000 176 21190.60 61.20 42846.62 47800.36 2014-06-25 07:18:33.000 176 21190.56 61.22 42846.60 47800.36 2014-06-25 07:18:34.000 176 21190.53 61.22 42846.64 47800.38 2014-06-25 07:18:35.000 176 21190.53 61.19 42846.64 47800.40 2014-06-25 07:18:36.000 176 21190.56 61.16 42846.64 47800.37 2014-06-25 07:18:37.000 176 21190.54 61.12 42846.67 47800.40 2014-06-25 07:18:38.000 176 21190.48 61.13 42846.68 47800.41 2014-06-25 07:18:39.000 176 21190.48 61.13 42846.67 47800.41 2014-06-25 07:18:40.000 176 21190.47 61.13 42846.71 47800.39 2014-06-25 07:18:41.000 176 21190.43 61.08 42846.70 47800.40 2014-06-25 07:18:42.000 176 21190.45 61.06 42846.76 47800.38 2014-06-25 07:18:43.000 176 21190.48 61.04 42846.75 47800.40 2014-06-25 07:18:44.000 176 21190.46 61.00 42846.78 47800.40 2014-06-25 07:18:45.000 176 21190.50 60.96 42846.79 47800.41 2014-06-25 07:18:46.000 176 21190.52 60.96 42846.77 47800.43 2014-06-25 07:18:47.000 176 21190.52 60.91 42846.79 47800.44 2014-06-25 07:18:48.000 176 21190.55 60.91 42846.83 47800.45 2014-06-25 07:18:49.000 176 21190.58 60.87 42846.84 47800.48 2014-06-25 07:18:50.000 176 21190.59 60.83 42846.87 47800.54 2014-06-25 07:18:51.000 176 21190.63 60.82 42846.90 47800.57 2014-06-25 07:18:52.000 176 21190.64 60.84 42846.91 47800.60 2014-06-25 07:18:53.000 176 21190.65 60.83 42846.94 47800.60 2014-06-25 07:18:54.000 176 21190.65 60.85 42846.97 47800.63 2014-06-25 07:18:55.000 176 21190.63 60.90 42846.98 47800.61 2014-06-25 07:18:56.000 176 21190.60 60.92 42846.96 47800.62 2014-06-25 07:18:57.000 176 21190.64 60.90 42846.92 47800.62 2014-06-25 07:18:58.000 176 21190.67 60.89 42846.93 47800.64 2014-06-25 07:18:59.000 176 21190.68 60.89 42846.97 47800.65 2014-06-25 07:19:00.000 176 21190.69 60.90 42846.96 47800.68 2014-06-25 07:19:01.000 176 21190.75 60.90 42846.96 47800.68 2014-06-25 07:19:02.000 176 21190.73 60.93 42846.96 47800.70 2014-06-25 07:19:03.000 176 21190.72 60.97 42846.96 47800.70 2014-06-25 07:19:04.000 176 21190.71 61.00 42846.94 47800.68 2014-06-25 07:19:05.000 176 21190.70 61.00 42846.96 47800.67 2014-06-25 07:19:06.000 176 21190.67 61.02 42846.95 47800.67 2014-06-25 07:19:07.000 176 21190.68 61.04 42846.93 47800.68 2014-06-25 07:19:08.000 176 21190.72 61.01 42846.93 47800.64 2014-06-25 07:19:09.000 176 21190.72 61.01 42846.92 47800.67 2014-06-25 07:19:10.000 176 21190.75 61.00 42846.92 47800.66 2014-06-25 07:19:11.000 176 21190.71 61.05 42846.92 47800.66 2014-06-25 07:19:12.000 176 21190.70 61.12 42846.91 47800.66 2014-06-25 07:19:13.000 176 21190.69 61.12 42846.87 47800.62 2014-06-25 07:19:14.000 176 21190.65 61.11 42846.85 47800.59 2014-06-25 07:19:15.000 176 21190.63 61.10 42846.82 47800.55 2014-06-25 07:19:16.000 176 21190.63 61.08 42846.84 47800.57 2014-06-25 07:19:17.000 176 21190.64 61.08 42846.84 47800.54 2014-06-25 07:19:18.000 176 21190.63 61.13 42846.83 47800.54 2014-06-25 07:19:19.000 176 21190.59 61.17 42846.80 47800.52 2014-06-25 07:19:20.000 176 21190.57 61.20 42846.76 47800.50 2014-06-25 07:19:21.000 176 21190.57 61.23 42846.70 47800.46 2014-06-25 07:19:22.000 176 21190.57 61.21 42846.69 47800.45 2014-06-25 07:19:23.000 176 21190.57 61.19 42846.68 47800.43 2014-06-25 07:19:24.000 176 21190.58 61.20 42846.69 47800.43 2014-06-25 07:19:25.000 176 21190.57 61.26 42846.65 47800.43 2014-06-25 07:19:26.000 176 21190.56 61.30 42846.61 47800.39 2014-06-25 07:19:27.000 176 21190.58 61.30 42846.64 47800.38 2014-06-25 07:19:28.000 176 21190.59 61.29 42846.60 47800.36 2014-06-25 07:19:29.000 176 21190.60 61.29 42846.59 47800.36 2014-06-25 07:19:30.000 176 21190.62 61.30 42846.56 47800.37 2014-06-25 07:19:31.000 176 21190.59 61.32 42846.54 47800.36 2014-06-25 07:19:32.000 176 21190.61 61.35 42846.56 47800.35 2014-06-25 07:19:33.000 176 21190.62 61.38 42846.54 47800.34 2014-06-25 07:19:34.000 176 21190.63 61.39 42846.54 47800.35 2014-06-25 07:19:35.000 176 21190.64 61.39 42846.53 47800.34 2014-06-25 07:19:36.000 176 21190.64 61.39 42846.55 47800.32 2014-06-25 07:19:37.000 176 21190.63 61.43 42846.49 47800.32 2014-06-25 07:19:38.000 176 21190.66 61.46 42846.49 47800.30 2014-06-25 07:19:39.000 176 21190.68 61.43 42846.48 47800.32 2014-06-25 07:19:40.000 176 21190.69 61.43 42846.49 47800.29 2014-06-25 07:19:41.000 176 21190.68 61.43 42846.47 47800.30 2014-06-25 07:19:42.000 176 21190.67 61.40 42846.46 47800.28 2014-06-25 07:19:43.000 176 21190.68 61.40 42846.42 47800.28 2014-06-25 07:19:44.000 176 21190.71 61.41 42846.41 47800.28 2014-06-25 07:19:45.000 176 21190.77 61.40 42846.42 47800.28 2014-06-25 07:19:46.000 176 21190.78 61.34 42846.44 47800.29 2014-06-25 07:19:47.000 176 21190.77 61.32 42846.42 47800.29 2014-06-25 07:19:48.000 176 21190.80 61.32 42846.40 47800.30 2014-06-25 07:19:49.000 176 21190.82 61.32 42846.41 47800.31 2014-06-25 07:19:50.000 176 21190.79 61.32 42846.41 47800.31 2014-06-25 07:19:51.000 176 21190.80 61.34 42846.42 47800.33 2014-06-25 07:19:52.000 176 21190.80 61.34 42846.39 47800.30 2014-06-25 07:19:53.000 176 21190.80 61.33 42846.38 47800.29 2014-06-25 07:19:54.000 176 21190.80 61.30 42846.38 47800.26 2014-06-25 07:19:55.000 176 21190.78 61.27 42846.40 47800.27 2014-06-25 07:19:56.000 176 21190.79 61.25 42846.42 47800.24 2014-06-25 07:19:57.000 176 21190.81 61.21 42846.44 47800.29 2014-06-25 07:19:58.000 176 21190.81 61.21 42846.43 47800.28 2014-06-25 07:19:59.000 176 21190.82 61.23 42846.43 47800.32 2014-06-25 07:20:00.000 176 21190.78 61.22 42846.41 47800.29 2014-06-25 07:20:01.000 176 21190.78 61.23 42846.39 47800.29 2014-06-25 07:20:02.000 176 21190.78 61.22 42846.39 47800.30 2014-06-25 07:20:03.000 176 21190.77 61.20 42846.43 47800.30 2014-06-25 07:20:04.000 176 21190.78 61.20 42846.43 47800.28 2014-06-25 07:20:05.000 176 21190.79 61.17 42846.39 47800.28 2014-06-25 07:20:06.000 176 21190.77 61.18 42846.43 47800.30 2014-06-25 07:20:07.000 176 21190.78 61.16 42846.41 47800.32 2014-06-25 07:20:08.000 176 21190.79 61.16 42846.43 47800.32 2014-06-25 07:20:09.000 176 21190.80 61.19 42846.45 47800.32 2014-06-25 07:20:10.000 176 21190.81 61.25 42846.43 47800.33 2014-06-25 07:20:11.000 176 21190.83 61.24 42846.41 47800.33 2014-06-25 07:20:12.000 176 21190.86 61.26 42846.42 47800.33 2014-06-25 07:20:13.000 176 21190.89 61.30 42846.41 47800.36 2014-06-25 07:20:14.000 176 21190.91 61.35 42846.39 47800.36 2014-06-25 07:20:15.000 176 21190.92 61.39 42846.38 47800.34 2014-06-25 07:20:16.000 176 21190.91 61.46 42846.37 47800.33 2014-06-25 07:20:17.000 176 21190.93 61.46 42846.34 47800.32 2014-06-25 07:20:18.000 176 21190.95 61.52 42846.30 47800.30 2014-06-25 07:20:19.000 176 21190.95 61.58 42846.27 47800.28 2014-06-25 07:20:20.000 176 21190.95 61.60 42846.30 47800.25 2014-06-25 07:20:21.000 176 21190.95 61.62 42846.25 47800.20 2014-06-25 07:20:22.000 176 21190.96 61.64 42846.22 47800.21 2014-06-25 07:20:23.000 176 21190.94 61.68 42846.19 47800.20 2014-06-25 07:20:24.000 176 21190.91 61.77 42846.13 47800.16 2014-06-25 07:20:25.000 176 21190.90 61.84 42846.08 47800.11 2014-06-25 07:20:26.000 176 21190.85 61.90 42845.98 47800.01 2014-06-25 07:20:27.000 176 21190.85 61.90 42845.94 47799.94 2014-06-25 07:20:28.000 176 21190.88 61.87 42845.91 47799.91 2014-06-25 07:20:29.000 176 21190.87 61.82 42845.89 47799.86 2014-06-25 07:20:30.000 176 21190.87 61.79 42845.91 47799.86 2014-06-25 07:20:31.000 176 21190.90 61.75 42845.88 47799.88 2014-06-25 07:20:32.000 176 21190.93 61.70 42845.87 47799.87 2014-06-25 07:20:33.000 176 21190.98 61.62 42845.91 47799.89 2014-06-25 07:20:34.000 176 21191.05 61.48 42845.98 47799.94 2014-06-25 07:20:35.000 176 21191.06 61.36 42846.04 47800.00 2014-06-25 07:20:36.000 176 21191.07 61.34 42846.11 47800.08 2014-06-25 07:20:37.000 176 21191.05 61.36 42846.17 47800.16 2014-06-25 07:20:38.000 176 21191.01 61.40 42846.16 47800.15 2014-06-25 07:20:39.000 176 21190.96 61.46 42846.13 47800.14 2014-06-25 07:20:40.000 176 21190.90 61.49 42846.15 47800.13 2014-06-25 07:20:41.000 176 21190.89 61.52 42846.12 47800.10 2014-06-25 07:20:42.000 176 21190.85 61.54 42846.11 47800.06 2014-06-25 07:20:43.000 176 21190.86 61.48 42846.11 47800.04 2014-06-25 07:20:44.000 176 21190.88 61.47 42846.11 47800.05 2014-06-25 07:20:45.000 176 21190.87 61.50 42846.09 47800.07 2014-06-25 07:20:46.000 176 21190.87 61.49 42846.12 47800.06 2014-06-25 07:20:47.000 176 21190.82 61.46 42846.09 47800.03 2014-06-25 07:20:48.000 176 21190.80 61.45 42846.10 47800.03 2014-06-25 07:20:49.000 176 21190.77 61.47 42846.12 47800.03 2014-06-25 07:20:50.000 176 21190.75 61.46 42846.14 47800.03 2014-06-25 07:20:51.000 176 21190.75 61.43 42846.16 47800.05 2014-06-25 07:20:52.000 176 21190.77 61.43 42846.18 47800.06 2014-06-25 07:20:53.000 176 21190.78 61.46 42846.19 47800.07 2014-06-25 07:20:54.000 176 21190.78 61.48 42846.16 47800.10 2014-06-25 07:20:55.000 176 21190.79 61.51 42846.16 47800.10 2014-06-25 07:20:56.000 176 21190.79 61.52 42846.17 47800.08 2014-06-25 07:20:57.000 176 21190.79 61.51 42846.15 47800.05 2014-06-25 07:20:58.000 176 21190.77 61.50 42846.13 47800.07 2014-06-25 07:20:59.000 176 21190.78 61.50 42846.16 47800.06 2014-06-25 07:21:00.000 176 21190.75 61.54 42846.17 47800.07 2014-06-25 07:21:01.000 176 21190.76 61.54 42846.20 47800.07 2014-06-25 07:21:02.000 176 21190.79 61.56 42846.20 47800.08 2014-06-25 07:21:03.000 176 21190.80 61.57 42846.17 47800.06 2014-06-25 07:21:04.000 176 21190.81 61.54 42846.17 47800.07 2014-06-25 07:21:05.000 176 21190.84 61.56 42846.22 47800.08 2014-06-25 07:21:06.000 176 21190.84 61.56 42846.25 47800.08 2014-06-25 07:21:07.000 176 21190.83 61.57 42846.22 47800.11 2014-06-25 07:21:08.000 176 21190.85 61.56 42846.20 47800.12 2014-06-25 07:21:09.000 176 21190.84 61.56 42846.22 47800.12 2014-06-25 07:21:10.000 176 21190.84 61.55 42846.22 47800.13 2014-06-25 07:21:11.000 176 21190.85 61.54 42846.20 47800.13 2014-06-25 07:21:12.000 176 21190.86 61.54 42846.18 47800.14 2014-06-25 07:21:13.000 176 21190.87 61.53 42846.24 47800.15 2014-06-25 07:21:14.000 176 21190.86 61.53 42846.21 47800.15 2014-06-25 07:21:15.000 176 21190.82 61.55 42846.19 47800.15 2014-06-25 07:21:16.000 176 21190.82 61.53 42846.23 47800.13 2014-06-25 07:21:17.000 176 21190.81 61.51 42846.22 47800.13 2014-06-25 07:21:18.000 176 21190.81 61.49 42846.22 47800.13 2014-06-25 07:21:19.000 176 21190.82 61.47 42846.21 47800.12 2014-06-25 07:21:20.000 176 21190.81 61.47 42846.23 47800.10 2014-06-25 07:21:21.000 176 21190.76 61.46 42846.27 47800.14 2014-06-25 07:21:22.000 176 21190.75 61.45 42846.23 47800.10 2014-06-25 07:21:23.000 176 21190.72 61.45 42846.23 47800.09 2014-06-25 07:21:24.000 176 21190.70 61.45 42846.21 47800.11 2014-06-25 07:21:25.000 176 21190.72 61.41 42846.22 47800.05 2014-06-25 07:21:26.000 176 21190.71 61.34 42846.25 47800.05 2014-06-25 07:21:27.000 176 21190.71 61.23 42846.27 47800.06 2014-06-25 07:21:28.000 176 21190.68 61.19 42846.30 47800.07 2014-06-25 07:21:29.000 176 21190.63 61.18 42846.29 47800.10 2014-06-25 07:21:30.000 176 21190.59 61.14 42846.31 47800.08 2014-06-25 07:21:31.000 176 21190.60 61.09 42846.29 47800.09 2014-06-25 07:21:32.000 176 21190.58 61.05 42846.29 47800.08 2014-06-25 07:21:33.000 176 21190.54 61.03 42846.35 47800.08 2014-06-25 07:21:34.000 176 21190.56 61.00 42846.35 47800.06 2014-06-25 07:21:35.000 176 21190.56 60.99 42846.33 47800.09 2014-06-25 07:21:36.000 176 21190.56 60.99 42846.34 47800.10 2014-06-25 07:21:37.000 176 21190.58 60.97 42846.37 47800.11 2014-06-25 07:21:38.000 176 21190.55 60.95 42846.39 47800.13 2014-06-25 07:21:39.000 176 21190.54 60.97 42846.38 47800.15 2014-06-25 07:21:40.000 176 21190.54 60.98 42846.39 47800.18 2014-06-25 07:21:41.000 176 21190.58 60.96 42846.37 47800.14 2014-06-25 07:21:42.000 176 21190.59 60.97 42846.40 47800.17 2014-06-25 07:21:43.000 176 21190.59 61.00 42846.40 47800.19 2014-06-25 07:21:44.000 176 21190.63 61.02 42846.40 47800.19 2014-06-25 07:21:45.000 176 21190.66 61.04 42846.39 47800.21 2014-06-25 07:21:46.000 176 21190.66 61.06 42846.39 47800.22 2014-06-25 07:21:47.000 176 21190.67 61.03 42846.40 47800.21 2014-06-25 07:21:48.000 176 21190.71 60.97 42846.39 47800.22 2014-06-25 07:21:49.000 176 21190.75 60.89 42846.44 47800.21 2014-06-25 07:21:50.000 176 21190.75 60.85 42846.47 47800.26 2014-06-25 07:21:51.000 176 21190.74 60.77 42846.50 47800.28 2014-06-25 07:21:52.000 176 21190.74 60.77 42846.54 47800.35 2014-06-25 07:21:53.000 176 21190.76 60.75 42846.58 47800.40 2014-06-25 07:21:54.000 176 21190.76 60.73 42846.58 47800.39 2014-06-25 07:21:55.000 176 21190.75 60.70 42846.56 47800.41 2014-06-25 07:21:56.000 176 21190.72 60.69 42846.62 47800.41 2014-06-25 07:21:57.000 176 21190.68 60.68 42846.57 47800.40 2014-06-25 07:21:58.000 176 21190.71 60.67 42846.55 47800.40 2014-06-25 07:21:59.000 176 21190.75 60.64 42846.55 47800.41 2014-06-25 07:22:00.000 176 21190.72 60.64 42846.56 47800.39 2014-06-25 07:22:01.000 176 21190.74 60.58 42846.56 47800.41 2014-06-25 07:22:02.000 176 21190.73 60.58 42846.59 47800.42 2014-06-25 07:22:03.000 176 21190.75 60.56 42846.58 47800.41 2014-06-25 07:22:04.000 176 21190.77 60.54 42846.58 47800.41 2014-06-25 07:22:05.000 176 21190.79 60.54 42846.58 47800.44 2014-06-25 07:22:06.000 176 21190.80 60.55 42846.58 47800.43 2014-06-25 07:22:07.000 176 21190.79 60.53 42846.55 47800.43 2014-06-25 07:22:08.000 176 21190.83 60.53 42846.57 47800.44 2014-06-25 07:22:09.000 176 21190.82 60.51 42846.55 47800.45 2014-06-25 07:22:10.000 176 21190.80 60.47 42846.58 47800.45 2014-06-25 07:22:11.000 176 21190.80 60.46 42846.55 47800.45 2014-06-25 07:22:12.000 176 21190.79 60.50 42846.59 47800.45 2014-06-25 07:22:13.000 176 21190.79 60.55 42846.56 47800.42 2014-06-25 07:22:14.000 176 21190.79 60.57 42846.55 47800.41 2014-06-25 07:22:15.000 176 21190.76 60.62 42846.48 47800.38 2014-06-25 07:22:16.000 176 21190.80 60.58 42846.46 47800.33 2014-06-25 07:22:17.000 176 21190.79 60.59 42846.43 47800.33 2014-06-25 07:22:18.000 176 21190.76 60.61 42846.44 47800.30 2014-06-25 07:22:19.000 176 21190.74 60.63 42846.42 47800.27 2014-06-25 07:22:20.000 176 21190.75 60.64 42846.39 47800.25 2014-06-25 07:22:21.000 176 21190.78 60.62 42846.39 47800.22 2014-06-25 07:22:22.000 176 21190.80 60.66 42846.39 47800.24 2014-06-25 07:22:23.000 176 21190.79 60.69 42846.36 47800.21 2014-06-25 07:22:24.000 176 21190.77 60.67 42846.29 47800.19 2014-06-25 07:22:25.000 176 21190.71 60.65 42846.29 47800.18 2014-06-25 07:22:26.000 176 21190.68 60.65 42846.31 47800.12 2014-06-25 07:22:27.000 176 21190.64 60.65 42846.33 47800.11 2014-06-25 07:22:28.000 176 21190.63 60.66 42846.33 47800.12 2014-06-25 07:22:29.000 176 21190.60 60.66 42846.30 47800.09 2014-06-25 07:22:30.000 176 21190.57 60.68 42846.25 47800.10 2014-06-25 07:22:31.000 176 21190.55 60.71 42846.25 47800.06 2014-06-25 07:22:32.000 176 21190.55 60.70 42846.25 47800.04 2014-06-25 07:22:33.000 176 21190.52 60.71 42846.25 47800.04 2014-06-25 07:22:34.000 176 21190.54 60.71 42846.24 47799.99 2014-06-25 07:22:35.000 176 21190.54 60.67 42846.21 47799.99 2014-06-25 07:22:36.000 176 21190.55 60.65 42846.20 47800.00 2014-06-25 07:22:37.000 176 21190.51 60.60 42846.22 47800.00 2014-06-25 07:22:38.000 176 21190.51 60.55 42846.26 47800.03 2014-06-25 07:22:39.000 176 21190.54 60.53 42846.29 47800.02 2014-06-25 07:22:40.000 176 21190.53 60.54 42846.27 47800.05 2014-06-25 07:22:41.000 176 21190.54 60.53 42846.26 47800.04 2014-06-25 07:22:42.000 176 21190.53 60.51 42846.23 47800.02 2014-06-25 07:22:43.000 176 21190.52 60.53 42846.21 47800.04 2014-06-25 07:22:44.000 176 21190.47 60.56 42846.24 47800.02 2014-06-25 07:22:45.000 176 21190.43 60.61 42846.24 47799.99 2014-06-25 07:22:46.000 176 21190.38 60.68 42846.18 47799.94 2014-06-25 07:22:47.000 176 21190.33 60.80 42846.12 47799.87 2014-06-25 07:22:48.000 176 21190.30 60.91 42845.99 47799.81 2014-06-25 07:22:49.000 176 21190.25 60.96 42845.92 47799.66 2014-06-25 07:22:50.000 176 21190.19 61.04 42845.85 47799.57 2014-06-25 07:22:51.000 176 21190.17 61.10 42845.74 47799.49 2014-06-25 07:22:52.000 176 21190.19 61.03 42845.65 47799.37 2014-06-25 07:22:53.000 176 21190.22 60.95 42845.69 47799.33 2014-06-25 07:22:54.000 176 21190.19 60.94 42845.70 47799.35 2014-06-25 07:22:55.000 176 21190.15 60.96 42845.67 47799.34 2014-06-25 07:22:56.000 176 21190.13 60.95 42845.64 47799.31 2014-06-25 07:22:57.000 176 21190.12 60.91 42845.64 47799.28 2014-06-25 07:22:58.000 176 21190.16 60.84 42845.68 47799.29 2014-06-25 07:22:59.000 176 21190.18 60.73 42845.68 47799.29 2014-06-25 07:23:00.000 176 21190.22 60.59 42845.76 47799.35 2014-06-25 07:23:01.000 176 21190.23 60.46 42845.87 47799.44 2014-06-25 07:23:02.000 176 21190.22 60.39 42845.97 47799.53 2014-06-25 07:23:03.000 176 21190.23 60.31 42846.09 47799.65 2014-06-25 07:23:04.000 176 21190.23 60.31 42846.11 47799.71 2014-06-25 07:23:05.000 176 21190.19 60.35 42846.14 47799.76 2014-06-25 07:23:06.000 176 21190.22 60.39 42846.14 47799.79 2014-06-25 07:23:07.000 176 21190.25 60.39 42846.15 47799.80 2014-06-25 07:23:08.000 176 21190.26 60.36 42846.16 47799.80 2014-06-25 07:23:09.000 176 21190.23 60.34 42846.17 47799.80 2014-06-25 07:23:10.000 176 21190.21 60.36 42846.16 47799.81 2014-06-25 07:23:11.000 176 21190.19 60.37 42846.13 47799.77 2014-06-25 07:23:12.000 176 21190.20 60.34 42846.14 47799.77 2014-06-25 07:23:13.000 176 21190.14 60.34 42846.13 47799.77 2014-06-25 07:23:14.000 176 21190.09 60.32 42846.16 47799.74 2014-06-25 07:23:15.000 176 21190.09 60.28 42846.15 47799.73 2014-06-25 07:23:16.000 176 21190.14 60.24 42846.13 47799.73 2014-06-25 07:23:17.000 176 21190.12 60.21 42846.17 47799.74 2014-06-25 07:23:18.000 176 21190.09 60.18 42846.18 47799.74 2014-06-25 07:23:19.000 176 21190.07 60.14 42846.19 47799.75 2014-06-25 07:23:20.000 176 21190.03 60.08 42846.21 47799.75 2014-06-25 07:23:21.000 176 21189.98 60.09 42846.22 47799.75 2014-06-25 07:23:22.000 176 21189.97 60.06 42846.24 47799.75 2014-06-25 07:23:23.000 176 21189.99 60.05 42846.30 47799.76 2014-06-25 07:23:24.000 176 21189.95 60.02 42846.28 47799.77 2014-06-25 07:23:25.000 176 21189.92 59.97 42846.31 47799.76 2014-06-25 07:23:26.000 176 21189.92 59.98 42846.31 47799.76 2014-06-25 07:23:27.000 176 21189.91 60.00 42846.29 47799.77 2014-06-25 07:23:28.000 176 21189.89 60.03 42846.31 47799.76 2014-06-25 07:23:29.000 176 21189.89 60.07 42846.30 47799.77 2014-06-25 07:23:30.000 176 21189.88 60.06 42846.29 47799.76 2014-06-25 07:23:31.000 176 21189.87 60.05 42846.25 47799.70 2014-06-25 07:23:32.000 176 21189.87 60.05 42846.21 47799.72 2014-06-25 07:23:33.000 176 21189.87 60.04 42846.22 47799.70 2014-06-25 07:23:34.000 176 21189.86 60.00 42846.24 47799.70 2014-06-25 07:23:35.000 176 21189.86 59.99 42846.22 47799.70 2014-06-25 07:23:36.000 176 21189.87 60.02 42846.21 47799.70 2014-06-25 07:23:37.000 176 21189.89 60.03 42846.23 47799.69 2014-06-25 07:23:38.000 176 21189.89 60.03 42846.23 47799.67 2014-06-25 07:23:39.000 176 21189.89 59.99 42846.22 47799.67 2014-06-25 07:23:40.000 176 21189.92 59.95 42846.20 47799.69 2014-06-25 07:23:41.000 176 21190.02 59.87 42846.25 47799.71 2014-06-25 07:23:42.000 176 21190.13 59.82 42846.26 47799.77 2014-06-25 07:23:43.000 176 21190.18 59.83 42846.29 47799.87 2014-06-25 07:23:44.000 176 21190.24 59.85 42846.31 47799.91 2014-06-25 07:23:45.000 176 21190.27 59.87 42846.29 47799.95 2014-06-25 07:23:46.000 176 21190.29 59.85 42846.27 47799.96 2014-06-25 07:23:47.000 176 21190.33 59.83 42846.29 47799.96 2014-06-25 07:23:48.000 176 21190.30 59.84 42846.34 47799.95 2014-06-25 07:23:49.000 176 21190.33 59.83 42846.33 47799.97 2014-06-25 07:23:50.000 176 21190.31 59.83 42846.34 47799.98 2014-06-25 07:23:51.000 176 21190.30 59.86 42846.34 47799.97 2014-06-25 07:23:52.000 176 21190.33 59.86 42846.34 47800.00 2014-06-25 07:23:53.000 176 21190.34 59.85 42846.33 47800.01 2014-06-25 07:23:54.000 176 21190.35 59.89 42846.29 47799.99 2014-06-25 07:23:55.000 176 21190.33 59.89 42846.33 47799.97 2014-06-25 07:23:56.000 176 21190.35 59.87 42846.33 47800.00 2014-06-25 07:23:57.000 176 21190.33 59.88 42846.30 47799.99 2014-06-25 07:23:58.000 176 21190.36 59.88 42846.32 47799.98 2014-06-25 07:23:59.000 176 21190.33 59.89 42846.32 47799.96 2014-06-25 07:24:00.000 176 21190.35 59.84 42846.31 47799.97 2014-06-25 07:24:01.000 176 21190.37 59.83 42846.28 47799.98 2014-06-25 07:24:02.000 176 21190.36 59.82 42846.29 47800.00 2014-06-25 07:24:03.000 176 21190.38 59.82 42846.30 47800.02 2014-06-25 07:24:04.000 176 21190.43 59.85 42846.29 47800.02 2014-06-25 07:24:05.000 176 21190.47 59.87 42846.30 47800.04 2014-06-25 07:24:06.000 176 21190.47 59.89 42846.31 47800.04 2014-06-25 07:24:07.000 176 21190.45 59.87 42846.28 47800.02 2014-06-25 07:24:08.000 176 21190.46 59.82 42846.27 47800.02 2014-06-25 07:24:09.000 176 21190.46 59.81 42846.30 47800.03 2014-06-25 07:24:10.000 176 21190.46 59.81 42846.33 47800.04 2014-06-25 07:24:11.000 176 21190.43 59.84 42846.34 47800.03 2014-06-25 07:24:12.000 176 21190.44 59.86 42846.31 47800.05 2014-06-25 07:24:13.000 176 21190.42 59.89 42846.28 47800.04 2014-06-25 07:24:14.000 176 21190.41 59.90 42846.26 47800.01 2014-06-25 07:24:15.000 176 21190.38 59.90 42846.26 47799.98 2014-06-25 07:24:16.000 176 21190.37 59.92 42846.24 47799.97 2014-06-25 07:24:17.000 176 21190.35 59.94 42846.24 47799.95 2014-06-25 07:24:18.000 176 21190.28 59.95 42846.20 47799.93 2014-06-25 07:24:19.000 176 21190.25 59.97 42846.17 47799.88 2014-06-25 07:24:20.000 176 21190.23 59.95 42846.17 47799.85 2014-06-25 07:24:21.000 176 21190.24 59.95 42846.16 47799.83 2014-06-25 07:24:22.000 176 21190.20 59.93 42846.16 47799.83 2014-06-25 07:24:23.000 176 21190.19 59.87 42846.18 47799.83 2014-06-25 07:24:24.000 176 21190.15 59.84 42846.17 47799.79 2014-06-25 07:24:25.000 176 21190.12 59.82 42846.17 47799.80 2014-06-25 07:24:26.000 176 21190.13 59.79 42846.22 47799.83 2014-06-25 07:24:27.000 176 21190.11 59.78 42846.26 47799.84 2014-06-25 07:24:28.000 176 21190.09 59.82 42846.24 47799.84 2014-06-25 07:24:29.000 176 21190.10 59.82 42846.21 47799.84 2014-06-25 07:24:30.000 176 21190.08 59.81 42846.20 47799.80 2014-06-25 07:24:31.000 176 21190.09 59.79 42846.20 47799.83 2014-06-25 07:24:32.000 176 21190.07 59.78 42846.21 47799.81 2014-06-25 07:24:33.000 176 21190.08 59.78 42846.19 47799.81 2014-06-25 07:24:34.000 176 21190.09 59.80 42846.21 47799.79 2014-06-25 07:24:35.000 176 21190.09 59.81 42846.16 47799.80 2014-06-25 07:24:36.000 176 21190.08 59.82 42846.16 47799.78 2014-06-25 07:24:37.000 176 21190.06 59.80 42846.15 47799.73 2014-06-25 07:24:38.000 176 21190.03 59.77 42846.16 47799.74 2014-06-25 07:24:39.000 176 21190.01 59.73 42846.19 47799.72 2014-06-25 07:24:40.000 176 21190.04 59.72 42846.18 47799.73 2014-06-25 07:24:41.000 176 21190.02 59.71 42846.18 47799.74 2014-06-25 07:24:42.000 176 21190.02 59.69 42846.19 47799.73 2014-06-25 07:24:43.000 176 21190.01 59.74 42846.19 47799.73 2014-06-25 07:24:44.000 176 21189.97 59.77 42846.21 47799.75 2014-06-25 07:24:45.000 176 21189.92 59.80 42846.20 47799.73 2014-06-25 07:24:46.000 176 21189.90 59.79 42846.23 47799.73 2014-06-25 07:24:47.000 176 21189.93 59.79 42846.21 47799.70 2014-06-25 07:24:48.000 176 21189.95 59.80 42846.18 47799.71 2014-06-25 07:24:49.000 176 21189.91 59.79 42846.19 47799.69 2014-06-25 07:24:50.000 176 21189.89 59.77 42846.20 47799.70 2014-06-25 07:24:51.000 176 21189.90 59.75 42846.21 47799.67 2014-06-25 07:24:52.000 176 21189.90 59.75 42846.19 47799.69 2014-06-25 07:24:53.000 176 21189.88 59.76 42846.20 47799.71 2014-06-25 07:24:54.000 176 21189.89 59.78 42846.20 47799.71 2014-06-25 07:24:55.000 176 21189.87 59.76 42846.20 47799.71 2014-06-25 07:24:56.000 176 21189.87 59.78 42846.19 47799.69 2014-06-25 07:24:57.000 176 21189.86 59.83 42846.20 47799.70 2014-06-25 07:24:58.000 176 21189.86 59.86 42846.19 47799.68 2014-06-25 07:24:59.000 176 21189.82 59.85 42846.19 47799.67 2014-06-25 07:25:00.000 176 21189.81 59.86 42846.17 47799.65 2014-06-25 07:25:01.000 176 21189.81 59.85 42846.15 47799.64 2014-06-25 07:25:02.000 176 21189.81 59.85 42846.13 47799.63 2014-06-25 07:25:03.000 176 21189.82 59.82 42846.15 47799.64 2014-06-25 07:25:04.000 176 21189.81 59.81 42846.15 47799.63 2014-06-25 07:25:05.000 176 21189.83 59.82 42846.18 47799.65 2014-06-25 07:25:06.000 176 21189.82 59.86 42846.18 47799.68 2014-06-25 07:25:07.000 176 21189.80 59.91 42846.15 47799.65 2014-06-25 07:25:08.000 176 21189.80 59.98 42846.12 47799.63 2014-06-25 07:25:09.000 176 21189.79 60.02 42846.08 47799.58 2014-06-25 07:25:10.000 176 21189.80 60.04 42846.04 47799.57 2014-06-25 07:25:11.000 176 21189.79 60.05 42846.05 47799.51 2014-06-25 07:25:12.000 176 21189.75 59.99 42846.04 47799.51 2014-06-25 07:25:13.000 176 21189.74 59.96 42846.04 47799.50 2014-06-25 07:25:14.000 176 21189.72 59.94 42846.06 47799.50 2014-06-25 07:25:15.000 176 21189.70 59.93 42846.08 47799.49 2014-06-25 07:25:16.000 176 21189.68 59.91 42846.10 47799.50 2014-06-25 07:25:17.000 176 21189.67 59.89 42846.10 47799.51 2014-06-25 07:25:18.000 176 21189.65 59.87 42846.13 47799.51 2014-06-25 07:25:19.000 176 21189.61 59.85 42846.11 47799.49 2014-06-25 07:25:20.000 176 21189.56 59.83 42846.11 47799.52 2014-06-25 07:25:21.000 176 21189.48 59.82 42846.14 47799.48 2014-06-25 07:25:22.000 176 21189.44 59.84 42846.12 47799.45 2014-06-25 07:25:23.000 176 21189.35 59.83 42846.14 47799.44 2014-06-25 07:25:24.000 176 21189.33 59.83 42846.12 47799.39 2014-06-25 07:25:25.000 176 21189.30 59.81 42846.09 47799.39 2014-06-25 07:25:26.000 176 21189.27 59.81 42846.10 47799.35 2014-06-25 07:25:27.000 176 21189.22 59.81 42846.11 47799.34 2014-06-25 07:25:28.000 176 21189.20 59.80 42846.14 47799.32 2014-06-25 07:25:29.000 176 21189.17 59.79 42846.10 47799.31 2014-06-25 07:25:30.000 176 21189.10 59.78 42846.09 47799.29 2014-06-25 07:25:31.000 176 21189.08 59.77 42846.10 47799.27 2014-06-25 07:25:32.000 176 21189.03 59.76 42846.12 47799.24 2014-06-25 07:25:33.000 176 21189.03 59.74 42846.11 47799.25 2014-06-25 07:25:34.000 176 21189.01 59.73 42846.11 47799.25 2014-06-25 07:25:35.000 176 21188.94 59.70 42846.14 47799.22 2014-06-25 07:25:36.000 176 21188.94 59.68 42846.13 47799.22 2014-06-25 07:25:37.000 176 21188.93 59.64 42846.17 47799.21 2014-06-25 07:25:38.000 176 21188.94 59.63 42846.15 47799.23 2014-06-25 07:25:39.000 176 21188.96 59.58 42846.16 47799.26 2014-06-25 07:25:40.000 176 21188.97 59.58 42846.17 47799.26 2014-06-25 07:25:41.000 176 21188.95 59.61 42846.22 47799.27 2014-06-25 07:25:42.000 176 21188.95 59.60 42846.20 47799.30 2014-06-25 07:25:43.000 176 21188.97 59.61 42846.20 47799.30 2014-06-25 07:25:44.000 176 21188.96 59.61 42846.22 47799.31 2014-06-25 07:25:45.000 176 21188.99 59.62 42846.21 47799.33 2014-06-25 07:25:46.000 176 21189.02 59.62 42846.22 47799.35 2014-06-25 07:25:47.000 176 21189.00 59.61 42846.24 47799.35 2014-06-25 07:25:48.000 176 21189.02 59.60 42846.25 47799.41 2014-06-25 07:25:49.000 176 21189.01 59.63 42846.25 47799.38 2014-06-25 07:25:50.000 176 21189.02 59.63 42846.27 47799.40 2014-06-25 07:25:51.000 176 21189.01 59.60 42846.27 47799.39 2014-06-25 07:25:52.000 176 21189.01 59.56 42846.31 47799.39 2014-06-25 07:25:53.000 176 21189.03 59.53 42846.33 47799.42 2014-06-25 07:25:54.000 176 21189.07 59.54 42846.35 47799.43 2014-06-25 07:25:55.000 176 21189.06 59.55 42846.33 47799.45 2014-06-25 07:25:56.000 176 21189.05 59.52 42846.33 47799.45 2014-06-25 07:25:57.000 176 21188.97 59.49 42846.38 47799.46 2014-06-25 07:25:58.000 176 21188.91 59.48 42846.40 47799.45 2014-06-25 07:25:59.000 176 21188.89 59.48 42846.38 47799.46 2014-06-25 07:26:00.000 176 21188.89 59.50 42846.41 47799.48 2014-06-25 07:26:01.000 176 21188.88 59.55 42846.40 47799.44 2014-06-25 07:26:02.000 176 21188.85 59.60 42846.40 47799.44 2014-06-25 07:26:03.000 176 21188.82 59.63 42846.34 47799.40 2014-06-25 07:26:04.000 176 21188.81 59.70 42846.33 47799.37 2014-06-25 07:26:05.000 176 21188.80 59.69 42846.33 47799.31 2014-06-25 07:26:06.000 176 21188.78 59.67 42846.28 47799.30 2014-06-25 07:26:07.000 176 21188.82 59.69 42846.27 47799.29 2014-06-25 07:26:08.000 176 21188.81 59.68 42846.26 47799.28 2014-06-25 07:26:09.000 176 21188.83 59.65 42846.28 47799.27 2014-06-25 07:26:10.000 176 21188.88 59.63 42846.27 47799.30 2014-06-25 07:26:11.000 176 21188.89 59.63 42846.30 47799.29 2014-06-25 07:26:12.000 176 21188.95 59.62 42846.30 47799.32 2014-06-25 07:26:13.000 176 21188.96 59.64 42846.30 47799.34 2014-06-25 07:26:14.000 176 21188.99 59.66 42846.30 47799.37 2014-06-25 07:26:15.000 176 21188.97 59.68 42846.33 47799.37 2014-06-25 07:26:16.000 176 21188.98 59.71 42846.35 47799.39 2014-06-25 07:26:17.000 176 21189.02 59.71 42846.33 47799.44 2014-06-25 07:26:18.000 176 21189.03 59.69 42846.35 47799.40 2014-06-25 07:26:19.000 176 21189.03 59.71 42846.37 47799.45 2014-06-25 07:26:20.000 176 21189.07 59.72 42846.37 47799.45 2014-06-25 07:26:21.000 176 21189.08 59.74 42846.38 47799.51 2014-06-25 07:26:22.000 176 21189.11 59.71 42846.41 47799.52 2014-06-25 07:26:23.000 176 21189.16 59.71 42846.44 47799.54 2014-06-25 07:26:24.000 176 21189.20 59.71 42846.50 47799.60 2014-06-25 07:26:25.000 176 21189.21 59.68 42846.53 47799.65 2014-06-25 07:26:26.000 176 21189.24 59.70 42846.51 47799.68 2014-06-25 07:26:27.000 176 21189.23 59.78 42846.48 47799.68 2014-06-25 07:26:28.000 176 21189.23 59.84 42846.47 47799.68 2014-06-25 07:26:29.000 176 21189.26 59.87 42846.44 47799.67 2014-06-25 07:26:30.000 176 21189.23 59.88 42846.43 47799.64 2014-06-25 07:26:31.000 176 21189.22 59.91 42846.43 47799.62 2014-06-25 07:26:32.000 176 21189.22 59.93 42846.44 47799.62 2014-06-25 07:26:33.000 176 21189.25 59.95 42846.43 47799.61 2014-06-25 07:26:34.000 176 21189.25 59.98 42846.40 47799.62 2014-06-25 07:26:35.000 176 21189.28 60.03 42846.38 47799.61 2014-06-25 07:26:36.000 176 21189.26 60.09 42846.39 47799.59 2014-06-25 07:26:37.000 176 21189.23 60.14 42846.34 47799.55 2014-06-25 07:26:38.000 176 21189.23 60.20 42846.32 47799.53 2014-06-25 07:26:39.000 176 21189.18 60.27 42846.28 47799.50 2014-06-25 07:26:40.000 176 21189.13 60.30 42846.27 47799.45 2014-06-25 07:26:41.000 176 21189.10 60.37 42846.22 47799.40 2014-06-25 07:26:42.000 176 21189.08 60.43 42846.15 47799.34 2014-06-25 07:26:43.000 176 21189.02 60.53 42846.11 47799.30 2014-06-25 07:26:44.000 176 21188.97 60.63 42846.05 47799.26 2014-06-25 07:26:45.000 176 21188.92 60.70 42845.99 47799.18 2014-06-25 07:26:46.000 176 21188.87 60.74 42845.91 47799.09 2014-06-25 07:26:47.000 176 21188.81 60.74 42845.91 47799.05 2014-06-25 07:26:48.000 176 21188.78 60.75 42845.91 47798.98 2014-06-25 07:26:49.000 176 21188.73 60.74 42845.90 47798.97 2014-06-25 07:26:50.000 176 21188.72 60.74 42845.87 47798.92 2014-06-25 07:26:51.000 176 21188.70 60.74 42845.87 47798.88 2014-06-25 07:26:52.000 176 21188.74 60.76 42845.85 47798.88 2014-06-25 07:26:53.000 176 21188.74 60.79 42845.80 47798.85 2014-06-25 07:26:54.000 176 21188.71 60.78 42845.79 47798.83 2014-06-25 07:26:55.000 176 21188.71 60.75 42845.80 47798.81 2014-06-25 07:26:56.000 176 21188.67 60.72 42845.80 47798.80 2014-06-25 07:26:57.000 176 21188.67 60.72 42845.78 47798.82 2014-06-25 07:26:58.000 176 21188.68 60.71 42845.78 47798.82 2014-06-25 07:26:59.000 176 21188.64 60.69 42845.79 47798.81 2014-06-25 07:27:00.000 176 21188.61 60.68 42845.81 47798.82 2014-06-25 07:27:01.000 176 21188.65 60.67 42845.82 47798.81 2014-06-25 07:27:02.000 176 21188.67 60.63 42845.84 47798.82 2014-06-25 07:27:03.000 176 21188.71 60.57 42845.84 47798.81 2014-06-25 07:27:04.000 176 21188.74 60.51 42845.87 47798.86 2014-06-25 07:27:05.000 176 21188.75 60.49 42845.86 47798.86 2014-06-25 07:27:06.000 176 21188.77 60.43 42845.90 47798.90 2014-06-25 07:27:07.000 176 21188.79 60.40 42845.91 47798.92 2014-06-25 07:27:08.000 176 21188.82 60.35 42845.92 47798.96 2014-06-25 07:27:09.000 176 21188.83 60.31 42845.94 47798.98 2014-06-25 07:27:10.000 176 21188.84 60.26 42845.97 47798.97 2014-06-25 07:27:11.000 176 21188.82 60.26 42845.94 47798.99 2014-06-25 07:27:12.000 176 21188.77 60.27 42845.93 47799.00 2014-06-25 07:27:13.000 176 21188.79 60.21 42845.98 47798.99 2014-06-25 07:27:14.000 176 21188.81 60.17 42845.97 47798.99 2014-06-25 07:27:15.000 176 21188.84 60.14 42845.95 47798.97 2014-06-25 07:27:16.000 176 21188.86 60.16 42845.93 47798.99 2014-06-25 07:27:17.000 176 21188.87 60.19 42845.87 47798.97 2014-06-25 07:27:18.000 176 21188.86 60.17 42845.83 47798.95 2014-06-25 07:27:19.000 176 21188.88 60.13 42845.83 47798.93 2014-06-25 07:27:20.000 176 21188.88 60.08 42845.84 47798.93 2014-06-25 07:27:21.000 176 21188.86 60.09 42845.87 47798.89 2014-06-25 07:27:22.000 176 21188.84 60.12 42845.83 47798.91 2014-06-25 07:27:23.000 176 21188.82 60.13 42845.80 47798.87 2014-06-25 07:27:24.000 176 21188.80 60.09 42845.78 47798.82 2014-06-25 07:27:25.000 176 21188.76 60.06 42845.74 47798.79 2014-06-25 07:27:26.000 176 21188.67 60.03 42845.75 47798.77 2014-06-25 07:27:27.000 176 21188.61 59.97 42845.76 47798.76 2014-06-25 07:27:28.000 176 21188.61 59.94 42845.76 47798.74 2014-06-25 07:27:29.000 176 21188.64 59.91 42845.77 47798.74 2014-06-25 07:27:30.000 176 21188.70 59.90 42845.78 47798.77 2014-06-25 07:27:31.000 176 21188.72 59.90 42845.77 47798.80 2014-06-25 07:27:32.000 176 21188.78 59.91 42845.76 47798.80 2014-06-25 07:27:33.000 176 21188.83 59.91 42845.75 47798.83 2014-06-25 07:27:34.000 176 21188.88 59.92 42845.76 47798.84 2014-06-25 07:27:35.000 176 21188.90 59.92 42845.75 47798.85 2014-06-25 07:27:36.000 176 21188.90 59.93 42845.71 47798.85 2014-06-25 07:27:37.000 176 21188.93 59.97 42845.70 47798.85 2014-06-25 07:27:38.000 176 21189.00 59.99 42845.69 47798.84 2014-06-25 07:27:39.000 176 21189.03 59.99 42845.66 47798.86 2014-06-25 07:27:40.000 176 21189.04 59.99 42845.62 47798.84 2014-06-25 07:27:41.000 176 21189.02 60.00 42845.62 47798.82 2014-06-25 07:27:42.000 176 21188.98 60.03 42845.62 47798.83 2014-06-25 07:27:43.000 176 21188.97 60.04 42845.60 47798.81 2014-06-25 07:27:44.000 176 21188.97 60.09 42845.58 47798.77 2014-06-25 07:27:45.000 176 21188.97 60.08 42845.59 47798.76 2014-06-25 07:27:46.000 176 21188.98 60.11 42845.61 47798.78 2014-06-25 07:27:47.000 176 21188.95 60.14 42845.58 47798.75 2014-06-25 07:27:48.000 176 21188.97 60.15 42845.59 47798.74 2014-06-25 07:27:49.000 176 21188.98 60.17 42845.60 47798.74 2014-06-25 07:27:50.000 176 21188.98 60.16 42845.59 47798.74 2014-06-25 07:27:51.000 176 21188.98 60.22 42845.58 47798.74 2014-06-25 07:27:52.000 176 21188.95 60.25 42845.57 47798.76 2014-06-25 07:27:53.000 176 21188.94 60.28 42845.57 47798.73 2014-06-25 07:27:54.000 176 21188.89 60.34 42845.58 47798.71 2014-06-25 07:27:55.000 176 21188.87 60.37 42845.59 47798.69 2014-06-25 07:27:56.000 176 21188.90 60.37 42845.57 47798.69 2014-06-25 07:27:57.000 176 21188.88 60.38 42845.58 47798.71 2014-06-25 07:27:58.000 176 21188.87 60.37 42845.64 47798.73 2014-06-25 07:27:59.000 176 21188.81 60.37 42845.63 47798.70 2014-06-25 07:28:00.000 176 21188.78 60.38 42845.62 47798.71 2014-06-25 07:28:01.000 176 21188.76 60.41 42845.62 47798.72 2014-06-25 07:28:02.000 176 21188.73 60.43 42845.64 47798.71 2014-06-25 07:28:03.000 176 21188.73 60.45 42845.66 47798.72 2014-06-25 07:28:04.000 176 21188.76 60.46 42845.64 47798.72 2014-06-25 07:28:05.000 176 21188.73 60.45 42845.65 47798.71 2014-06-25 07:28:06.000 176 21188.73 60.45 42845.65 47798.73 2014-06-25 07:28:07.000 176 21188.74 60.42 42845.64 47798.69 2014-06-25 07:28:08.000 176 21188.73 60.42 42845.66 47798.71 2014-06-25 07:28:09.000 176 21188.72 60.42 42845.67 47798.72 2014-06-25 07:28:10.000 176 21188.71 60.39 42845.66 47798.71 2014-06-25 07:28:11.000 176 21188.73 60.34 42845.66 47798.71 2014-06-25 07:28:12.000 176 21188.70 60.28 42845.65 47798.72 2014-06-25 07:28:13.000 176 21188.67 60.27 42845.69 47798.74 2014-06-25 07:28:14.000 176 21188.70 60.24 42845.71 47798.71 2014-06-25 07:28:15.000 176 21188.72 60.21 42845.70 47798.73 2014-06-25 07:28:16.000 176 21188.74 60.17 42845.71 47798.72 2014-06-25 07:28:17.000 176 21188.75 60.17 42845.70 47798.74 2014-06-25 07:28:18.000 176 21188.76 60.15 42845.73 47798.74 2014-06-25 07:28:19.000 176 21188.74 60.11 42845.75 47798.74 2014-06-25 07:28:20.000 176 21188.72 60.07 42845.72 47798.76 2014-06-25 07:28:21.000 176 21188.72 60.07 42845.73 47798.79 2014-06-25 07:28:22.000 176 21188.75 60.07 42845.75 47798.79 2014-06-25 07:28:23.000 176 21188.73 60.07 42845.76 47798.79 2014-06-25 07:28:24.000 176 21188.74 60.05 42845.75 47798.81 2014-06-25 07:28:25.000 176 21188.74 60.04 42845.78 47798.80 2014-06-25 07:28:26.000 176 21188.72 60.04 42845.77 47798.81 2014-06-25 07:28:27.000 176 21188.70 60.06 42845.78 47798.81 2014-06-25 07:28:28.000 176 21188.70 60.05 42845.77 47798.80 2014-06-25 07:28:29.000 176 21188.69 60.05 42845.78 47798.78 2014-06-25 07:28:30.000 176 21188.71 60.05 42845.78 47798.78 2014-06-25 07:28:31.000 176 21188.71 60.06 42845.77 47798.78 2014-06-25 07:28:32.000 176 21188.66 60.11 42845.74 47798.77 2014-06-25 07:28:33.000 176 21188.59 60.24 42845.71 47798.73 2014-06-25 07:28:34.000 176 21188.49 60.48 42845.63 47798.65 2014-06-25 07:28:35.000 176 21188.42 60.68 42845.47 47798.54 2014-06-25 07:28:36.000 176 21188.39 60.78 42845.31 47798.36 2014-06-25 07:28:37.000 176 21188.39 60.81 42845.22 47798.24 2014-06-25 07:28:38.000 176 21188.38 60.75 42845.16 47798.14 2014-06-25 07:28:39.000 176 21188.34 60.69 42845.10 47798.08 2014-06-25 07:28:40.000 176 21188.33 60.67 42845.10 47798.03 2014-06-25 07:28:41.000 176 21188.30 60.66 42845.10 47798.05 2014-06-25 07:28:42.000 176 21188.29 60.63 42845.12 47798.02 2014-06-25 07:28:43.000 176 21188.29 60.59 42845.18 47798.04 2014-06-25 07:28:44.000 176 21188.32 60.58 42845.16 47798.05 2014-06-25 07:28:45.000 176 21188.36 60.57 42845.21 47798.09 2014-06-25 07:28:46.000 176 21188.38 60.58 42845.22 47798.10 2014-06-25 07:28:47.000 176 21188.40 60.56 42845.22 47798.14 2014-06-25 07:28:48.000 176 21188.36 60.56 42845.24 47798.17 2014-06-25 07:28:49.000 176 21188.37 60.64 42845.25 47798.18 2014-06-25 07:28:50.000 176 21188.34 60.73 42845.21 47798.15 2014-06-25 07:28:51.000 176 21188.32 60.73 42845.17 47798.15 2014-06-25 07:28:52.000 176 21188.34 60.67 42845.15 47798.08 2014-06-25 07:28:53.000 176 21188.36 60.59 42845.20 47798.09 2014-06-25 07:28:54.000 176 21188.33 60.55 42845.26 47798.12 2014-06-25 07:28:55.000 176 21188.32 60.54 42845.29 47798.18 2014-06-25 07:28:56.000 176 21188.33 60.49 42845.34 47798.22 2014-06-25 07:28:57.000 176 21188.38 60.36 42845.39 47798.26 2014-06-25 07:28:58.000 176 21188.43 60.27 42845.50 47798.35 2014-06-25 07:28:59.000 176 21188.41 60.26 42845.58 47798.45 2014-06-25 07:29:00.000 176 21188.43 60.29 42845.64 47798.50 2014-06-25 07:29:01.000 176 21188.46 60.33 42845.67 47798.54 2014-06-25 07:29:02.000 176 21188.44 60.43 42845.65 47798.59 2014-06-25 07:29:03.000 176 21188.45 60.49 42845.67 47798.56 2014-06-25 07:29:04.000 176 21188.48 60.47 42845.62 47798.55 2014-06-25 07:29:05.000 176 21188.46 60.41 42845.63 47798.52 2014-06-25 07:29:06.000 176 21188.37 60.46 42845.65 47798.53 2014-06-25 07:29:07.000 176 21188.34 60.59 42845.62 47798.52 2014-06-25 07:29:08.000 176 21188.30 60.69 42845.55 47798.46 2014-06-25 07:29:09.000 176 21188.28 60.70 42845.49 47798.38 2014-06-25 07:29:10.000 176 21188.26 60.68 42845.47 47798.35 2014-06-25 07:29:11.000 176 21188.23 60.68 42845.45 47798.31 2014-06-25 07:29:12.000 176 21188.18 60.63 42845.46 47798.29 2014-06-25 07:29:13.000 176 21188.16 60.60 42845.49 47798.28 2014-06-25 07:29:14.000 176 21188.17 60.57 42845.51 47798.29 2014-06-25 07:29:15.000 176 21188.22 60.55 42845.54 47798.33 2014-06-25 07:29:16.000 176 21188.23 60.61 42845.55 47798.38 2014-06-25 07:29:17.000 176 21188.22 60.68 42845.54 47798.38 2014-06-25 07:29:18.000 176 21188.24 60.68 42845.51 47798.35 2014-06-25 07:29:19.000 176 21188.24 60.60 42845.48 47798.32 2014-06-25 07:29:20.000 176 21188.23 60.58 42845.54 47798.34 2014-06-25 07:29:21.000 176 21188.22 60.57 42845.54 47798.36 2014-06-25 07:29:22.000 176 21188.25 60.55 42845.54 47798.38 2014-06-25 07:29:23.000 176 21188.25 60.53 42845.59 47798.39 2014-06-25 07:29:24.000 176 21188.28 60.50 42845.59 47798.41 2014-06-25 07:29:25.000 176 21188.27 60.45 42845.61 47798.45 2014-06-25 07:29:26.000 176 21188.30 60.44 42845.65 47798.45 2014-06-25 07:29:27.000 176 21188.30 60.41 42845.65 47798.49 2014-06-25 07:29:28.000 176 21188.30 60.46 42845.65 47798.51 2014-06-25 07:29:29.000 176 21188.31 60.48 42845.66 47798.52 2014-06-25 07:29:30.000 176 21188.32 60.50 42845.64 47798.53 2014-06-25 07:29:31.000 176 21188.32 60.50 42845.64 47798.52 2014-06-25 07:29:32.000 176 21188.30 60.51 42845.60 47798.52 2014-06-25 07:29:33.000 176 21188.30 60.53 42845.65 47798.51 2014-06-25 07:29:34.000 176 21188.28 60.54 42845.62 47798.48 2014-06-25 07:29:35.000 176 21188.31 60.53 42845.61 47798.47 2014-06-25 07:29:36.000 176 21188.34 60.52 42845.59 47798.49 2014-06-25 07:29:37.000 176 21188.31 60.50 42845.60 47798.50 2014-06-25 07:29:38.000 176 21188.31 60.50 42845.64 47798.51 2014-06-25 07:29:39.000 176 21188.33 60.49 42845.62 47798.50 2014-06-25 07:29:40.000 176 21188.31 60.45 42845.64 47798.52 2014-06-25 07:29:41.000 176 21188.31 60.43 42845.67 47798.51 2014-06-25 07:29:42.000 176 21188.28 60.44 42845.63 47798.50 2014-06-25 07:29:43.000 176 21188.28 60.39 42845.65 47798.51 2014-06-25 07:29:44.000 176 21188.26 60.36 42845.68 47798.50 2014-06-25 07:29:45.000 176 21188.25 60.31 42845.72 47798.51 2014-06-25 07:29:46.000 176 21188.21 60.27 42845.71 47798.52 2014-06-25 07:29:47.000 176 21188.21 60.24 42845.78 47798.54 2014-06-25 07:29:48.000 176 21188.20 60.20 42845.80 47798.54 2014-06-25 07:29:49.000 176 21188.21 60.17 42845.82 47798.56 2014-06-25 07:29:50.000 176 21188.22 60.15 42845.82 47798.59 2014-06-25 07:29:51.000 176 21188.20 60.14 42845.81 47798.61 2014-06-25 07:29:52.000 176 21188.19 60.09 42845.82 47798.63 2014-06-25 07:29:53.000 176 21188.19 60.07 42845.87 47798.63 2014-06-25 07:29:54.000 176 21188.18 60.01 42845.90 47798.65 2014-06-25 07:29:55.000 176 21188.17 59.98 42845.88 47798.64 2014-06-25 07:29:56.000 176 21188.17 59.96 42845.91 47798.65 2014-06-25 07:29:57.000 176 21188.14 59.97 42845.87 47798.66 2014-06-25 07:29:58.000 176 21188.12 59.97 42845.87 47798.64 2014-06-25 07:29:59.000 176 21188.11 59.95 42845.88 47798.62 2014-06-25 07:30:00.000 176 21188.08 59.99 42845.85 47798.59 2014-06-25 07:30:01.000 176 21188.04 60.04 42845.81 47798.58 2014-06-25 07:30:02.000 176 21187.98 60.02 42845.78 47798.53 2014-06-25 07:30:03.000 176 21187.94 59.98 42845.79 47798.48 2014-06-25 07:30:04.000 176 21187.91 59.96 42845.78 47798.46 2014-06-25 07:30:05.000 176 21187.90 59.97 42845.77 47798.46 2014-06-25 07:30:06.000 176 21187.94 59.94 42845.78 47798.46 2014-06-25 07:30:07.000 176 21187.92 59.93 42845.80 47798.42 2014-06-25 07:30:08.000 176 21187.91 59.88 42845.81 47798.46 2014-06-25 07:30:09.000 176 21187.88 59.81 42845.79 47798.45 2014-06-25 07:30:10.000 176 21187.90 59.78 42845.81 47798.47 2014-06-25 07:30:11.000 176 21187.90 59.77 42845.88 47798.50 2014-06-25 07:30:12.000 176 21187.92 59.79 42845.86 47798.53 2014-06-25 07:30:13.000 176 21187.93 59.76 42845.85 47798.54 2014-06-25 07:30:14.000 176 21187.94 59.75 42845.82 47798.54 2014-06-25 07:30:15.000 176 21187.96 59.75 42845.83 47798.54 2014-06-25 07:30:16.000 176 21187.99 59.71 42845.85 47798.52 2014-06-25 07:30:17.000 176 21187.99 59.70 42845.84 47798.54 2014-06-25 07:30:18.000 176 21188.00 59.73 42845.83 47798.56 2014-06-25 07:30:19.000 176 21188.02 59.75 42845.86 47798.54 2014-06-25 07:30:20.000 176 21188.01 59.75 42845.85 47798.57 2014-06-25 07:30:21.000 176 21188.04 59.79 42845.84 47798.56 2014-06-25 07:30:22.000 176 21188.07 59.80 42845.84 47798.58 2014-06-25 07:30:23.000 176 21188.10 59.84 42845.82 47798.58 2014-06-25 07:30:24.000 176 21188.13 59.87 42845.81 47798.59 2014-06-25 07:30:25.000 176 21188.13 59.86 42845.84 47798.57 2014-06-25 07:30:26.000 176 21188.17 59.90 42845.83 47798.56 2014-06-25 07:30:27.000 176 21188.19 59.90 42845.77 47798.61 2014-06-25 07:30:28.000 176 21188.17 59.91 42845.79 47798.58 2014-06-25 07:30:29.000 176 21188.16 59.88 42845.78 47798.58 2014-06-25 07:30:30.000 176 21188.16 59.86 42845.77 47798.56 2014-06-25 07:30:31.000 176 21188.16 59.81 42845.80 47798.58 2014-06-25 07:30:32.000 176 21188.15 59.82 42845.80 47798.57 2014-06-25 07:30:33.000 176 21188.14 59.83 42845.80 47798.60 2014-06-25 07:30:34.000 176 21188.15 59.86 42845.78 47798.59 2014-06-25 07:30:35.000 176 21188.15 59.89 42845.74 47798.58 2014-06-25 07:30:36.000 176 21188.15 59.90 42845.74 47798.57 2014-06-25 07:30:37.000 176 21188.13 59.91 42845.74 47798.54 2014-06-25 07:30:38.000 176 21188.10 59.87 42845.75 47798.52 2014-06-25 07:30:39.000 176 21188.12 59.84 42845.74 47798.55 2014-06-25 07:30:40.000 176 21188.12 59.83 42845.76 47798.53 2014-06-25 07:30:41.000 176 21188.10 59.79 42845.78 47798.54 2014-06-25 07:30:42.000 176 21188.09 59.75 42845.80 47798.55 2014-06-25 07:30:43.000 176 21188.08 59.76 42845.76 47798.53 2014-06-25 07:30:44.000 176 21188.07 59.75 42845.75 47798.52 2014-06-25 07:30:45.000 176 21188.05 59.78 42845.72 47798.51 2014-06-25 07:30:46.000 176 21188.04 59.80 42845.68 47798.46 2014-06-25 07:30:47.000 176 21188.03 59.85 42845.68 47798.42 2014-06-25 07:30:48.000 176 21188.02 59.90 42845.62 47798.41 2014-06-25 07:30:49.000 176 21188.04 59.93 42845.58 47798.36 2014-06-25 07:30:50.000 176 21188.04 59.94 42845.59 47798.32 2014-06-25 07:30:51.000 176 21188.03 59.93 42845.56 47798.29 2014-06-25 07:30:52.000 176 21188.02 59.94 42845.54 47798.31 2014-06-25 07:30:53.000 176 21188.02 59.98 42845.54 47798.29 2014-06-25 07:30:54.000 176 21188.00 60.00 42845.51 47798.26 2014-06-25 07:30:55.000 176 21187.99 60.02 42845.50 47798.27 2014-06-25 07:30:56.000 176 21187.98 60.04 42845.49 47798.23 2014-06-25 07:30:57.000 176 21187.97 60.08 42845.49 47798.21 2014-06-25 07:30:58.000 176 21187.96 60.06 42845.49 47798.20 2014-06-25 07:30:59.000 176 21187.95 60.09 42845.46 47798.17 2014-06-25 07:31:00.000 176 21187.93 60.09 42845.46 47798.17 2014-06-25 07:31:01.000 176 21187.92 60.10 42845.45 47798.17 2014-06-25 07:31:02.000 176 21187.86 60.14 42845.46 47798.12 2014-06-25 07:31:03.000 176 21187.81 60.13 42845.46 47798.12 2014-06-25 07:31:04.000 176 21187.81 60.18 42845.44 47798.11 2014-06-25 07:31:05.000 176 21187.81 60.25 42845.45 47798.11 2014-06-25 07:31:06.000 176 21187.82 60.24 42845.43 47798.09 2014-06-25 07:31:07.000 176 21187.80 60.24 42845.44 47798.08 2014-06-25 07:31:08.000 176 21187.78 60.25 42845.40 47798.07 2014-06-25 07:31:09.000 176 21187.75 60.26 42845.41 47798.04 2014-06-25 07:31:10.000 176 21187.74 60.28 42845.41 47798.05 2014-06-25 07:31:11.000 176 21187.75 60.27 42845.41 47798.07 2014-06-25 07:31:12.000 176 21187.78 60.32 42845.41 47798.04 2014-06-25 07:31:13.000 176 21187.78 60.35 42845.42 47798.03 2014-06-25 07:31:14.000 176 21187.77 60.38 42845.40 47798.06 2014-06-25 07:31:15.000 176 21187.80 60.38 42845.40 47798.03 2014-06-25 07:31:16.000 176 21187.82 60.36 42845.38 47798.06 2014-06-25 07:31:17.000 176 21187.79 60.36 42845.42 47798.06 2014-06-25 07:31:18.000 176 21187.77 60.33 42845.45 47798.08 2014-06-25 07:31:19.000 176 21187.79 60.29 42845.43 47798.09 2014-06-25 07:31:20.000 176 21187.78 60.32 42845.47 47798.11 2014-06-25 07:31:21.000 176 21187.78 60.33 42845.50 47798.14 2014-06-25 07:31:22.000 176 21187.77 60.37 42845.48 47798.14 2014-06-25 07:31:23.000 176 21187.76 60.38 42845.49 47798.15 2014-06-25 07:31:24.000 176 21187.70 60.39 42845.55 47798.15 2014-06-25 07:31:25.000 176 21187.68 60.42 42845.55 47798.19 2014-06-25 07:31:26.000 176 21187.68 60.42 42845.60 47798.22 2014-06-25 07:31:27.000 176 21187.66 60.44 42845.65 47798.21 2014-06-25 07:31:28.000 176 21187.64 60.51 42845.66 47798.20 2014-06-25 07:31:29.000 176 21187.60 60.54 42845.67 47798.21 2014-06-25 07:31:30.000 176 21187.56 60.56 42845.68 47798.22 2014-06-25 07:31:31.000 176 21187.58 60.61 42845.67 47798.22 2014-06-25 07:31:32.000 176 21187.52 60.65 42845.67 47798.20 2014-06-25 07:31:33.000 176 21187.48 60.71 42845.63 47798.22 2014-06-25 07:31:34.000 176 21187.45 60.76 42845.65 47798.18 2014-06-25 07:31:35.000 176 21187.44 60.74 42845.67 47798.15 2014-06-25 07:31:36.000 176 21187.44 60.77 42845.63 47798.14 2014-06-25 07:31:37.000 176 21187.40 60.80 42845.61 47798.10 2014-06-25 07:31:38.000 176 21187.38 60.82 42845.63 47798.10 2014-06-25 07:31:39.000 176 21187.38 60.85 42845.60 47798.08 2014-06-25 07:31:40.000 176 21187.35 60.86 42845.59 47798.08 2014-06-25 07:31:41.000 176 21187.32 60.84 42845.58 47798.05 2014-06-25 07:31:42.000 176 21187.31 60.84 42845.59 47798.03 2014-06-25 07:31:43.000 176 21187.31 60.84 42845.60 47798.01 2014-06-25 07:31:44.000 176 21187.29 60.84 42845.60 47797.99 2014-06-25 07:31:45.000 176 21187.28 60.84 42845.58 47797.98 2014-06-25 07:31:46.000 176 21187.29 60.85 42845.57 47797.95 2014-06-25 07:31:47.000 176 21187.27 60.87 42845.54 47797.98 2014-06-25 07:31:48.000 176 21187.24 60.85 42845.55 47797.95 2014-06-25 07:31:49.000 176 21187.24 60.82 42845.61 47797.96 2014-06-25 07:31:50.000 176 21187.22 60.81 42845.62 47798.01 2014-06-25 07:31:51.000 176 21187.18 60.81 42845.65 47797.98 2014-06-25 07:31:52.000 176 21187.21 60.82 42845.62 47797.99 2014-06-25 07:31:53.000 176 21187.17 60.85 42845.64 47798.01 2014-06-25 07:31:54.000 176 21187.17 60.88 42845.64 47798.01 2014-06-25 07:31:55.000 176 21187.19 60.89 42845.66 47798.02 2014-06-25 07:31:56.000 176 21187.18 60.88 42845.66 47798.01 2014-06-25 07:31:57.000 176 21187.21 60.92 42845.65 47798.02 2014-06-25 07:31:58.000 176 21187.21 60.91 42845.66 47798.02 2014-06-25 07:31:59.000 176 21187.17 60.92 42845.63 47798.02 2014-06-25 07:32:00.000 176 21187.14 60.93 42845.63 47798.01 2014-06-25 07:32:01.000 176 21187.13 60.94 42845.64 47797.97 2014-06-25 07:32:02.000 176 21187.08 60.98 42845.62 47797.93 2014-06-25 07:32:03.000 176 21187.06 60.99 42845.61 47797.92 2014-06-25 07:32:04.000 176 21187.05 60.99 42845.59 47797.91 2014-06-25 07:32:05.000 176 21187.05 61.01 42845.62 47797.88 2014-06-25 07:32:06.000 176 21187.01 61.04 42845.60 47797.87 2014-06-25 07:32:07.000 176 21186.92 61.06 42845.58 47797.87 2014-06-25 07:32:08.000 176 21186.88 61.10 42845.54 47797.84 2014-06-25 07:32:09.000 176 21186.90 61.20 42845.55 47797.80 2014-06-25 07:32:10.000 176 21186.89 61.28 42845.51 47797.78 2014-06-25 07:32:11.000 176 21186.92 61.32 42845.48 47797.74 2014-06-25 07:32:12.000 176 21186.96 61.34 42845.42 47797.73 2014-06-25 07:32:13.000 176 21186.99 61.36 42845.42 47797.73 2014-06-25 07:32:14.000 176 21187.00 61.42 42845.40 47797.70 2014-06-25 07:32:15.000 176 21187.00 61.42 42845.36 47797.69 2014-06-25 07:32:16.000 176 21187.01 61.45 42845.34 47797.68 2014-06-25 07:32:17.000 176 21187.01 61.46 42845.33 47797.66 2014-06-25 07:32:18.000 176 21186.98 61.45 42845.32 47797.64 2014-06-25 07:32:19.000 176 21186.97 61.43 42845.33 47797.66 2014-06-25 07:32:20.000 176 21186.97 61.40 42845.33 47797.65 2014-06-25 07:32:21.000 176 21187.00 61.39 42845.35 47797.64 2014-06-25 07:32:22.000 176 21187.02 61.40 42845.37 47797.66 2014-06-25 07:32:23.000 176 21187.06 61.39 42845.36 47797.69 2014-06-25 07:32:24.000 176 21187.09 61.39 42845.35 47797.69 2014-06-25 07:32:25.000 176 21187.12 61.39 42845.34 47797.72 2014-06-25 07:32:26.000 176 21187.13 61.40 42845.38 47797.74 2014-06-25 07:32:27.000 176 21187.13 61.39 42845.38 47797.74 2014-06-25 07:32:28.000 176 21187.17 61.40 42845.37 47797.76 2014-06-25 07:32:29.000 176 21187.17 61.41 42845.36 47797.78 2014-06-25 07:32:30.000 176 21187.19 61.42 42845.40 47797.79 2014-06-25 07:32:31.000 176 21187.17 61.47 42845.37 47797.78 2014-06-25 07:32:32.000 176 21187.20 61.53 42845.33 47797.78 2014-06-25 07:32:33.000 176 21187.22 61.52 42845.36 47797.75 2014-06-25 07:32:34.000 176 21187.20 61.50 42845.37 47797.76 2014-06-25 07:32:35.000 176 21187.24 61.46 42845.37 47797.81 2014-06-25 07:32:36.000 176 21187.28 61.44 42845.40 47797.81 2014-06-25 07:32:37.000 176 21187.29 61.43 42845.42 47797.83 2014-06-25 07:32:38.000 176 21187.30 61.43 42845.44 47797.85 2014-06-25 07:32:39.000 176 21187.36 61.37 42845.44 47797.87 2014-06-25 07:32:40.000 176 21187.39 61.34 42845.48 47797.90 2014-06-25 07:32:41.000 176 21187.38 61.38 42845.51 47797.96 2014-06-25 07:32:42.000 176 21187.38 61.41 42845.50 47797.96 2014-06-25 07:32:43.000 176 21187.38 61.44 42845.47 47797.97 2014-06-25 07:32:44.000 176 21187.42 61.44 42845.46 47797.96 2014-06-25 07:32:45.000 176 21187.42 61.49 42845.44 47797.92 2014-06-25 07:32:46.000 176 21187.42 61.51 42845.41 47797.90 2014-06-25 07:32:47.000 176 21187.41 61.54 42845.44 47797.89 2014-06-25 07:32:48.000 176 21187.44 61.51 42845.43 47797.87 2014-06-25 07:32:49.000 176 21187.44 61.48 42845.43 47797.88 2014-06-25 07:32:50.000 176 21187.46 61.47 42845.41 47797.90 2014-06-25 07:32:51.000 176 21187.48 61.45 42845.42 47797.90 2014-06-25 07:32:52.000 176 21187.46 61.49 42845.41 47797.92 2014-06-25 07:32:53.000 176 21187.42 61.57 42845.39 47797.92 2014-06-25 07:32:54.000 176 21187.41 61.64 42845.35 47797.86 2014-06-25 07:32:55.000 176 21187.37 61.66 42845.30 47797.83 2014-06-25 07:32:56.000 176 21187.35 61.65 42845.28 47797.76 2014-06-25 07:32:57.000 176 21187.32 61.65 42845.26 47797.72 2014-06-25 07:32:58.000 176 21187.32 61.62 42845.25 47797.70 2014-06-25 07:32:59.000 176 21187.32 61.63 42845.21 47797.68 2014-06-25 07:33:00.000 176 21187.29 61.62 42845.24 47797.64 2014-06-25 07:33:01.000 176 21187.28 61.60 42845.21 47797.66 2014-06-25 07:33:02.000 176 21187.32 61.59 42845.17 47797.65 2014-06-25 07:33:03.000 176 21187.27 61.61 42845.18 47797.67 2014-06-25 07:33:04.000 176 21187.26 61.66 42845.17 47797.62 2014-06-25 07:33:05.000 176 21187.23 61.73 42845.13 47797.58 2014-06-25 07:33:06.000 176 21187.21 61.76 42845.08 47797.54 2014-06-25 07:33:07.000 176 21187.21 61.74 42845.07 47797.52 2014-06-25 07:33:08.000 176 21187.19 61.72 42845.07 47797.48 2014-06-25 07:33:09.000 176 21187.19 61.71 42845.07 47797.46 2014-06-25 07:33:10.000 176 21187.25 61.69 42845.07 47797.48 2014-06-25 07:33:11.000 176 21187.28 61.65 42845.07 47797.51 2014-06-25 07:33:12.000 176 21187.29 61.66 42845.07 47797.52 2014-06-25 07:33:13.000 176 21187.32 61.65 42845.13 47797.54 2014-06-25 07:33:14.000 176 21187.31 61.65 42845.13 47797.55 2014-06-25 07:33:15.000 176 21187.29 61.67 42845.12 47797.57 2014-06-25 07:33:16.000 176 21187.30 61.66 42845.06 47797.57 2014-06-25 07:33:17.000 176 21187.30 61.65 42845.02 47797.58 2014-06-25 07:33:18.000 176 21187.31 61.65 42845.01 47797.53 2014-06-25 07:33:19.000 176 21187.32 61.63 42845.02 47797.55 2014-06-25 07:33:20.000 176 21187.34 61.60 42845.01 47797.54 2014-06-25 07:33:21.000 176 21187.32 61.57 42845.05 47797.55 2014-06-25 07:33:22.000 176 21187.34 61.56 42845.06 47797.54 2014-06-25 07:33:23.000 176 21187.34 61.54 42845.08 47797.58 2014-06-25 07:33:24.000 176 21187.37 61.51 42845.10 47797.58 2014-06-25 07:33:25.000 176 21187.37 61.45 42845.10 47797.58 2014-06-25 07:33:26.000 176 21187.35 61.44 42845.14 47797.61 2014-06-25 07:33:27.000 176 21187.35 61.45 42845.15 47797.62 2014-06-25 07:33:28.000 176 21187.38 61.46 42845.15 47797.64 2014-06-25 07:33:29.000 176 21187.39 61.47 42845.15 47797.65 2014-06-25 07:33:30.000 176 21187.39 61.55 42845.14 47797.64 2014-06-25 07:33:31.000 176 21187.38 61.57 42845.14 47797.63 2014-06-25 07:33:32.000 176 21187.36 61.59 42845.08 47797.59 2014-06-25 07:33:33.000 176 21187.34 61.59 42845.11 47797.56 2014-06-25 07:33:34.000 176 21187.32 61.59 42845.06 47797.55 2014-06-25 07:33:35.000 176 21187.27 61.54 42845.06 47797.55 2014-06-25 07:33:36.000 176 21187.25 61.57 42845.05 47797.52 2014-06-25 07:33:37.000 176 21187.18 61.66 42845.02 47797.51 2014-06-25 07:33:38.000 176 21187.17 61.74 42845.02 47797.48 2014-06-25 07:33:39.000 176 21187.18 61.79 42844.96 47797.43 2014-06-25 07:33:40.000 176 21187.20 61.78 42844.89 47797.40 2014-06-25 07:33:41.000 176 21187.22 61.80 42844.90 47797.34 2014-06-25 07:33:42.000 176 21187.23 61.87 42844.84 47797.34 2014-06-25 07:33:43.000 176 21187.19 61.94 42844.76 47797.28 2014-06-25 07:33:44.000 176 21187.20 61.96 42844.71 47797.24 2014-06-25 07:33:45.000 176 21187.17 61.94 42844.68 47797.18 2014-06-25 07:33:46.000 176 21187.19 61.92 42844.66 47797.15 2014-06-25 07:33:47.000 176 21187.18 61.93 42844.65 47797.15 2014-06-25 07:33:48.000 176 21187.23 61.91 42844.65 47797.13 2014-06-25 07:33:49.000 176 21187.27 61.89 42844.68 47797.14 2014-06-25 07:33:50.000 176 21187.33 61.85 42844.71 47797.18 2014-06-25 07:33:51.000 176 21187.35 61.78 42844.75 47797.19 2014-06-25 07:33:52.000 176 21187.37 61.69 42844.78 47797.23 2014-06-25 07:33:53.000 176 21187.38 61.62 42844.84 47797.30 2014-06-25 07:33:54.000 176 21187.42 61.55 42844.88 47797.35 2014-06-25 07:33:55.000 176 21187.44 61.52 42844.93 47797.44 2014-06-25 07:33:56.000 176 21187.45 61.50 42845.00 47797.50 2014-06-25 07:33:57.000 176 21187.50 61.48 42845.03 47797.58 2014-06-25 07:33:58.000 176 21187.54 61.50 42845.04 47797.58 2014-06-25 07:33:59.000 176 21187.54 61.53 42845.03 47797.65 2014-06-25 07:34:00.000 176 21187.53 61.51 42845.10 47797.64 2014-06-25 07:34:01.000 176 21187.55 61.50 42845.11 47797.68 2014-06-25 07:34:02.000 176 21187.56 61.50 42845.14 47797.68 2014-06-25 07:34:03.000 176 21187.56 61.49 42845.13 47797.72 2014-06-25 07:34:04.000 176 21187.56 61.55 42845.13 47797.72 2014-06-25 07:34:05.000 176 21187.51 61.68 42845.10 47797.72 2014-06-25 07:34:06.000 176 21187.48 61.78 42845.03 47797.66 2014-06-25 07:34:07.000 176 21187.45 61.84 42844.95 47797.59 2014-06-25 07:34:08.000 176 21187.46 61.87 42844.87 47797.52 2014-06-25 07:34:09.000 176 21187.46 61.92 42844.83 47797.48 2014-06-25 07:34:10.000 176 21187.46 61.94 42844.78 47797.43 2014-06-25 07:34:11.000 176 21187.46 61.96 42844.75 47797.40 2014-06-25 07:34:12.000 176 21187.50 61.97 42844.73 47797.38 2014-06-25 07:34:13.000 176 21187.51 61.93 42844.74 47797.37 2014-06-25 07:34:14.000 176 21187.51 61.93 42844.76 47797.35 2014-06-25 07:34:15.000 176 21187.53 61.89 42844.74 47797.36 2014-06-25 07:34:16.000 176 21187.52 61.86 42844.73 47797.36 2014-06-25 07:34:17.000 176 21187.53 61.85 42844.74 47797.37 2014-06-25 07:34:18.000 176 21187.54 61.85 42844.76 47797.36 2014-06-25 07:34:19.000 176 21187.52 61.84 42844.79 47797.41 2014-06-25 07:34:20.000 176 21187.57 61.78 42844.80 47797.39 2014-06-25 07:34:21.000 176 21187.59 61.72 42844.81 47797.40 2014-06-25 07:34:22.000 176 21187.62 61.64 42844.83 47797.45 2014-06-25 07:34:23.000 176 21187.65 61.56 42844.89 47797.49 2014-06-25 07:34:24.000 176 21187.70 61.51 42844.96 47797.54 2014-06-25 07:34:25.000 176 21187.70 61.48 42844.99 47797.60 2014-06-25 07:34:26.000 176 21187.72 61.44 42845.01 47797.63 2014-06-25 07:34:27.000 176 21187.73 61.40 42845.06 47797.70 2014-06-25 07:34:28.000 176 21187.79 61.36 42845.07 47797.71 2014-06-25 07:34:29.000 176 21187.78 61.34 42845.07 47797.77 2014-06-25 07:34:30.000 176 21187.82 61.32 42845.11 47797.79 2014-06-25 07:34:31.000 176 21187.89 61.30 42845.17 47797.81 2014-06-25 07:34:32.000 176 21187.91 61.25 42845.16 47797.86 2014-06-25 07:34:33.000 176 21187.91 61.22 42845.15 47797.89 2014-06-25 07:34:34.000 176 21187.97 61.22 42845.16 47797.91 2014-06-25 07:34:35.000 176 21188.00 61.23 42845.20 47797.94 2014-06-25 07:34:36.000 176 21188.03 61.21 42845.23 47797.97 2014-06-25 07:34:37.000 176 21188.03 61.19 42845.26 47798.00 2014-06-25 07:34:38.000 176 21188.04 61.18 42845.26 47798.02 2014-06-25 07:34:39.000 176 21188.08 61.18 42845.25 47798.01 2014-06-25 07:34:40.000 176 21188.13 61.21 42845.24 47798.05 2014-06-25 07:34:41.000 176 21188.13 61.20 42845.24 47798.05 2014-06-25 07:34:42.000 176 21188.15 61.20 42845.23 47798.07 2014-06-25 07:34:43.000 176 21188.14 61.19 42845.18 47798.06 2014-06-25 07:34:44.000 176 21188.13 61.16 42845.21 47798.06 2014-06-25 07:34:45.000 176 21188.12 61.15 42845.21 47798.07 2014-06-25 07:34:46.000 176 21188.10 61.14 42845.24 47798.06 2014-06-25 07:34:47.000 176 21188.05 61.18 42845.21 47798.05 2014-06-25 07:34:48.000 176 21188.02 61.24 42845.22 47798.03 2014-06-25 07:34:49.000 176 21188.01 61.31 42845.18 47797.98 2014-06-25 07:34:50.000 176 21187.99 61.32 42845.14 47797.94 2014-06-25 07:34:51.000 176 21187.97 61.37 42845.10 47797.91 2014-06-25 07:34:52.000 176 21187.94 61.43 42845.04 47797.85 2014-06-25 07:34:53.000 176 21187.91 61.44 42845.00 47797.79 2014-06-25 07:34:54.000 176 21187.89 61.41 42844.95 47797.74 2014-06-25 07:34:55.000 176 21187.93 61.41 42844.88 47797.71 2014-06-25 07:34:56.000 176 21187.96 61.36 42844.88 47797.68 2014-06-25 07:34:57.000 176 21187.99 61.32 42844.86 47797.70 2014-06-25 07:34:58.000 176 21187.99 61.30 42844.89 47797.68 2014-06-25 07:34:59.000 176 21187.96 61.31 42844.91 47797.68 2014-06-25 07:35:00.000 176 21187.93 61.31 42844.88 47797.67 2014-06-25 07:35:01.000 176 21187.91 61.32 42844.85 47797.65 2014-06-25 07:35:02.000 176 21187.90 61.32 42844.84 47797.64 2014-06-25 07:35:03.000 176 21187.86 61.40 42844.82 47797.64 2014-06-25 07:35:04.000 176 21187.85 61.45 42844.77 47797.58 2014-06-25 07:35:05.000 176 21187.83 61.47 42844.76 47797.57 2014-06-25 07:35:06.000 176 21187.83 61.46 42844.73 47797.51 2014-06-25 07:35:07.000 176 21187.81 61.48 42844.72 47797.47 2014-06-25 07:35:08.000 176 21187.78 61.40 42844.74 47797.48 2014-06-25 07:35:09.000 176 21187.79 61.36 42844.76 47797.44 2014-06-25 07:35:10.000 176 21187.78 61.34 42844.75 47797.47 2014-06-25 07:35:11.000 176 21187.78 61.33 42844.79 47797.50 2014-06-25 07:35:12.000 176 21187.76 61.31 42844.79 47797.50 2014-06-25 07:35:13.000 176 21187.74 61.27 42844.85 47797.51 2014-06-25 07:35:14.000 176 21187.77 61.30 42844.84 47797.51 2014-06-25 07:35:15.000 176 21187.73 61.40 42844.79 47797.50 2014-06-25 07:35:16.000 176 21187.73 61.46 42844.74 47797.45 2014-06-25 07:35:17.000 176 21187.70 61.45 42844.68 47797.39 2014-06-25 07:35:18.000 176 21187.72 61.39 42844.68 47797.37 2014-06-25 07:35:19.000 176 21187.73 61.32 42844.68 47797.37 2014-06-25 07:35:20.000 176 21187.72 61.27 42844.69 47797.36 2014-06-25 07:35:21.000 176 21187.68 61.24 42844.74 47797.38 2014-06-25 07:35:22.000 176 21187.71 61.24 42844.72 47797.38 2014-06-25 07:35:23.000 176 21187.75 61.20 42844.74 47797.40 2014-06-25 07:35:24.000 176 21187.72 61.17 42844.73 47797.41 2014-06-25 07:35:25.000 176 21187.69 61.16 42844.74 47797.40 2014-06-25 07:35:26.000 176 21187.70 61.13 42844.78 47797.41 2014-06-25 07:35:27.000 176 21187.68 61.09 42844.81 47797.42 2014-06-25 07:35:28.000 176 21187.69 61.08 42844.80 47797.39 2014-06-25 07:35:29.000 176 21187.65 61.04 42844.78 47797.42 2014-06-25 07:35:30.000 176 21187.67 60.96 42844.81 47797.42 2014-06-25 07:35:31.000 176 21187.67 60.89 42844.84 47797.41 2014-06-25 07:35:32.000 176 21187.69 60.84 42844.86 47797.46 2014-06-25 07:35:33.000 176 21187.69 60.82 42844.88 47797.46 2014-06-25 07:35:34.000 176 21187.69 60.79 42844.89 47797.48 2014-06-25 07:35:35.000 176 21187.70 60.77 42844.93 47797.51 2014-06-25 07:35:36.000 176 21187.72 60.74 42844.94 47797.53 2014-06-25 07:35:37.000 176 21187.75 60.69 42844.94 47797.57 2014-06-25 07:35:38.000 176 21187.81 60.63 42844.95 47797.60 2014-06-25 07:35:39.000 176 21187.84 60.59 42844.98 47797.64 2014-06-25 07:35:40.000 176 21187.83 60.52 42845.05 47797.63 2014-06-25 07:35:41.000 176 21187.85 60.50 42845.10 47797.67 2014-06-25 07:35:42.000 176 21187.85 60.48 42845.11 47797.71 2014-06-25 07:35:43.000 176 21187.87 60.42 42845.14 47797.73 2014-06-25 07:35:44.000 176 21187.88 60.37 42845.18 47797.77 2014-06-25 07:35:45.000 176 21187.89 60.28 42845.24 47797.81 2014-06-25 07:35:46.000 176 21187.89 60.19 42845.32 47797.88 2014-06-25 07:35:47.000 176 21187.90 60.10 42845.37 47797.93 2014-06-25 07:35:48.000 176 21187.94 60.01 42845.46 47798.03 2014-06-25 07:35:49.000 176 21187.96 59.93 42845.53 47798.12 2014-06-25 07:35:50.000 176 21187.98 59.86 42845.61 47798.18 2014-06-25 07:35:51.000 176 21188.02 59.78 42845.70 47798.26 2014-06-25 07:35:52.000 176 21188.04 59.71 42845.72 47798.32 2014-06-25 07:35:53.000 176 21188.06 59.66 42845.79 47798.38 2014-06-25 07:35:54.000 176 21188.09 59.62 42845.81 47798.44 2014-06-25 07:35:55.000 176 21188.09 59.61 42845.85 47798.51 2014-06-25 07:35:56.000 176 21188.11 59.58 42845.93 47798.52 2014-06-25 07:35:57.000 176 21188.12 59.55 42845.93 47798.56 2014-06-25 07:35:58.000 176 21188.08 59.55 42845.91 47798.56 2014-06-25 07:35:59.000 176 21188.05 59.53 42845.94 47798.56 2014-06-25 07:36:00.000 176 21188.03 59.53 42845.92 47798.55 2014-06-25 07:36:01.000 176 21187.99 59.58 42845.86 47798.55 2014-06-25 07:36:02.000 176 21187.98 59.58 42845.85 47798.52 2014-06-25 07:36:03.000 176 21187.94 59.61 42845.84 47798.50 2014-06-25 07:36:04.000 176 21187.91 59.67 42845.78 47798.44 2014-06-25 07:36:05.000 176 21187.93 59.68 42845.76 47798.41 2014-06-25 07:36:06.000 176 21187.94 59.69 42845.69 47798.39 2014-06-25 07:36:07.000 176 21187.97 59.67 42845.70 47798.36 2014-06-25 07:36:08.000 176 21187.96 59.66 42845.71 47798.34 2014-06-25 07:36:09.000 176 21187.98 59.66 42845.66 47798.32 2014-06-25 07:36:10.000 176 21187.97 59.64 42845.64 47798.31 2014-06-25 07:36:11.000 176 21187.90 59.63 42845.62 47798.29 2014-06-25 07:36:12.000 176 21187.90 59.63 42845.61 47798.25 2014-06-25 07:36:13.000 176 21187.87 59.67 42845.61 47798.25 2014-06-25 07:36:14.000 176 21187.87 59.73 42845.58 47798.23 2014-06-25 07:36:15.000 176 21187.87 59.76 42845.53 47798.18 2014-06-25 07:36:16.000 176 21187.84 59.82 42845.49 47798.14 2014-06-25 07:36:17.000 176 21187.82 59.89 42845.41 47798.06 2014-06-25 07:36:18.000 176 21187.79 59.92 42845.37 47797.98 2014-06-25 07:36:19.000 176 21187.81 59.93 42845.34 47797.96 2014-06-25 07:36:20.000 176 21187.82 59.95 42845.31 47797.91 2014-06-25 07:36:21.000 176 21187.83 59.94 42845.25 47797.88 2014-06-25 07:36:22.000 176 21187.85 59.92 42845.26 47797.86 2014-06-25 07:36:23.000 176 21187.86 59.91 42845.24 47797.84 2014-06-25 07:36:24.000 176 21187.88 59.83 42845.23 47797.84 2014-06-25 07:36:25.000 176 21187.92 59.75 42845.26 47797.87 2014-06-25 07:36:26.000 176 21187.92 59.75 42845.25 47797.90 2014-06-25 07:36:27.000 176 21187.91 59.78 42845.27 47797.94 2014-06-25 07:36:28.000 176 21187.94 59.79 42845.31 47797.96 2014-06-25 07:36:29.000 176 21187.93 59.79 42845.33 47797.98 2014-06-25 07:36:30.000 176 21187.93 59.79 42845.34 47797.99 2014-06-25 07:36:31.000 176 21187.93 59.79 42845.34 47798.01 2014-06-25 07:36:32.000 176 21187.94 59.75 42845.35 47798.02 2014-06-25 07:36:33.000 176 21187.98 59.73 42845.37 47798.03 2014-06-25 07:36:34.000 176 21188.02 59.74 42845.37 47798.03 2014-06-25 07:36:35.000 176 21188.03 59.75 42845.37 47798.05 2014-06-25 07:36:36.000 176 21188.09 59.77 42845.38 47798.06 2014-06-25 07:36:37.000 176 21188.09 59.75 42845.38 47798.07 2014-06-25 07:36:38.000 176 21188.07 59.75 42845.39 47798.06 2014-06-25 07:36:39.000 176 21188.04 59.78 42845.34 47798.04 2014-06-25 07:36:40.000 176 21188.00 59.85 42845.32 47798.03 2014-06-25 07:36:41.000 176 21187.93 60.00 42845.30 47797.99 2014-06-25 07:36:42.000 176 21187.89 60.15 42845.19 47797.94 2014-06-25 07:36:43.000 176 21187.86 60.23 42845.08 47797.81 2014-06-25 07:36:44.000 176 21187.87 60.22 42845.05 47797.74 2014-06-25 07:36:45.000 176 21187.87 60.18 42845.01 47797.66 2014-06-25 07:36:46.000 176 21187.85 60.18 42844.98 47797.63 2014-06-25 07:36:47.000 176 21187.85 60.20 42844.98 47797.65 2014-06-25 07:36:48.000 176 21187.89 60.20 42844.97 47797.62 2014-06-25 07:36:49.000 176 21187.88 60.22 42844.93 47797.62 2014-06-25 07:36:50.000 176 21187.93 60.22 42844.91 47797.62 2014-06-25 07:36:51.000 176 21187.92 60.22 42844.92 47797.60 2014-06-25 07:36:52.000 176 21187.91 60.22 42844.88 47797.60 2014-06-25 07:36:53.000 176 21187.88 60.28 42844.87 47797.58 2014-06-25 07:36:54.000 176 21187.81 60.51 42844.80 47797.57 2014-06-25 07:36:55.000 176 21187.76 60.68 42844.68 47797.43 2014-06-25 07:36:56.000 176 21187.77 60.80 42844.53 47797.30 2014-06-25 07:36:57.000 176 21187.76 60.88 42844.43 47797.19 2014-06-25 07:36:58.000 176 21187.77 60.92 42844.34 47797.09 2014-06-25 07:36:59.000 176 21187.74 60.96 42844.25 47797.00 2014-06-25 07:37:00.000 176 21187.71 61.02 42844.19 47796.90 2014-06-25 07:37:01.000 176 21187.68 61.02 42844.12 47796.83 2014-06-25 07:37:02.000 176 21187.65 60.97 42844.11 47796.81 2014-06-25 07:37:03.000 176 21187.59 60.99 42844.10 47796.76 2014-06-25 07:37:04.000 176 21187.54 61.01 42844.06 47796.71 2014-06-25 07:37:05.000 176 21187.52 61.01 42844.05 47796.69 2014-06-25 07:37:06.000 176 21187.51 60.98 42844.03 47796.66 2014-06-25 07:37:07.000 176 21187.51 60.97 42844.04 47796.63 2014-06-25 07:37:08.000 176 21187.55 60.93 42844.07 47796.65 2014-06-25 07:37:09.000 176 21187.58 60.90 42844.08 47796.68 2014-06-25 07:37:10.000 176 21187.56 60.86 42844.11 47796.69 2014-06-25 07:37:11.000 176 21187.53 60.80 42844.12 47796.71 2014-06-25 07:37:12.000 176 21187.57 60.74 42844.16 47796.76 2014-06-25 07:37:13.000 176 21187.59 60.63 42844.22 47796.76 2014-06-25 07:37:14.000 176 21187.61 60.55 42844.27 47796.83 2014-06-25 07:37:15.000 176 21187.60 60.51 42844.34 47796.90 2014-06-25 07:37:16.000 176 21187.64 60.46 42844.40 47796.98 2014-06-25 07:37:17.000 176 21187.69 60.47 42844.44 47797.01 2014-06-25 07:37:18.000 176 21187.68 60.46 42844.46 47797.05 2014-06-25 07:37:19.000 176 21187.69 60.45 42844.46 47797.08 2014-06-25 07:37:20.000 176 21187.70 60.41 42844.50 47797.12 2014-06-25 07:37:21.000 176 21187.66 60.42 42844.54 47797.12 2014-06-25 07:37:22.000 176 21187.65 60.53 42844.53 47797.12 2014-06-25 07:37:23.000 176 21187.66 60.57 42844.48 47797.11 2014-06-25 07:37:24.000 176 21187.67 60.59 42844.42 47797.06 2014-06-25 07:37:25.000 176 21187.68 60.60 42844.36 47797.04 2014-06-25 07:37:26.000 176 21187.70 60.57 42844.38 47797.02 2014-06-25 07:37:27.000 176 21187.74 60.54 42844.41 47797.05 2014-06-25 07:37:28.000 176 21187.77 60.52 42844.42 47797.03 2014-06-25 07:37:29.000 176 21187.79 60.50 42844.41 47797.07 2014-06-25 07:37:30.000 176 21187.81 60.49 42844.44 47797.11 2014-06-25 07:37:31.000 176 21187.83 60.52 42844.47 47797.11 2014-06-25 07:37:32.000 176 21187.83 60.59 42844.45 47797.15 2014-06-25 07:37:33.000 176 21187.83 60.67 42844.42 47797.14 2014-06-25 07:37:34.000 176 21187.79 60.78 42844.36 47797.07 2014-06-25 07:37:35.000 176 21187.79 60.82 42844.27 47797.03 2014-06-25 07:37:36.000 176 21187.82 60.80 42844.22 47796.96 2014-06-25 07:37:37.000 176 21187.87 60.74 42844.22 47796.94 2014-06-25 07:37:38.000 176 21187.92 60.69 42844.24 47796.95 2014-06-25 07:37:39.000 176 21187.95 60.66 42844.23 47796.97 2014-06-25 07:37:40.000 176 21187.95 60.62 42844.28 47796.98 2014-06-25 07:37:41.000 176 21187.98 60.57 42844.31 47797.04 2014-06-25 07:37:42.000 176 21187.98 60.55 42844.35 47797.07 2014-06-25 07:37:43.000 176 21187.98 60.53 42844.37 47797.09 2014-06-25 07:37:44.000 176 21187.97 60.51 42844.39 47797.13 2014-06-25 07:37:45.000 176 21187.96 60.53 42844.40 47797.16 2014-06-25 07:37:46.000 176 21187.93 60.54 42844.42 47797.17 2014-06-25 07:37:47.000 176 21187.89 60.54 42844.43 47797.14 2014-06-25 07:37:48.000 176 21187.87 60.56 42844.43 47797.15 2014-06-25 07:37:49.000 176 21187.85 60.58 42844.41 47797.13 2014-06-25 07:37:50.000 176 21187.84 60.54 42844.46 47797.10 2014-06-25 07:37:51.000 176 21187.83 60.53 42844.46 47797.09 2014-06-25 07:37:52.000 176 21187.82 60.51 42844.40 47797.12 2014-06-25 07:37:53.000 176 21187.86 60.44 42844.43 47797.14 2014-06-25 07:37:54.000 176 21187.86 60.43 42844.45 47797.14 2014-06-25 07:37:55.000 176 21187.86 60.42 42844.51 47797.17 2014-06-25 07:37:56.000 176 21187.85 60.42 42844.51 47797.17 2014-06-25 07:37:57.000 176 21187.85 60.42 42844.51 47797.18 2014-06-25 07:37:58.000 176 21187.88 60.41 42844.48 47797.17 2014-06-25 07:37:59.000 176 21187.87 60.42 42844.47 47797.17 2014-06-25 07:38:00.000 176 21187.86 60.41 42844.48 47797.20 2014-06-25 07:38:01.000 176 21187.85 60.41 42844.50 47797.21 2014-06-25 07:38:02.000 176 21187.85 60.44 42844.48 47797.22 2014-06-25 07:38:03.000 176 21187.84 60.42 42844.49 47797.23 2014-06-25 07:38:04.000 176 21187.85 60.42 42844.47 47797.19 2014-06-25 07:38:05.000 176 21187.85 60.37 42844.48 47797.18 2014-06-25 07:38:06.000 176 21187.84 60.35 42844.48 47797.19 2014-06-25 07:38:07.000 176 21187.86 60.29 42844.49 47797.21 2014-06-25 07:38:08.000 176 21187.88 60.22 42844.49 47797.23 2014-06-25 07:38:09.000 176 21187.88 60.19 42844.53 47797.28 2014-06-25 07:38:10.000 176 21187.88 60.15 42844.57 47797.33 2014-06-25 07:38:11.000 176 21187.92 60.07 42844.61 47797.37 2014-06-25 07:38:12.000 176 21187.92 60.05 42844.66 47797.42 2014-06-25 07:38:13.000 176 21187.92 60.07 42844.68 47797.43 2014-06-25 07:38:14.000 176 21187.92 60.05 42844.71 47797.44 2014-06-25 07:38:15.000 176 21187.93 60.01 42844.70 47797.45 2014-06-25 07:38:16.000 176 21187.94 59.97 42844.71 47797.50 2014-06-25 07:38:17.000 176 21187.95 59.95 42844.76 47797.53 2014-06-25 07:38:18.000 176 21187.89 59.93 42844.79 47797.54 2014-06-25 07:38:19.000 176 21187.86 59.98 42844.80 47797.53 2014-06-25 07:38:20.000 176 21187.81 60.03 42844.79 47797.51 2014-06-25 07:38:21.000 176 21187.79 60.04 42844.81 47797.49 2014-06-25 07:38:22.000 176 21187.77 60.03 42844.75 47797.46 2014-06-25 07:38:23.000 176 21187.77 60.02 42844.74 47797.44 2014-06-25 07:38:24.000 176 21187.77 60.04 42844.75 47797.44 2014-06-25 07:38:25.000 176 21187.70 60.03 42844.73 47797.42 2014-06-25 07:38:26.000 176 21187.70 60.04 42844.73 47797.40 2014-06-25 07:38:27.000 176 21187.72 60.06 42844.67 47797.40 2014-06-25 07:38:28.000 176 21187.66 60.07 42844.67 47797.37 2014-06-25 07:38:29.000 176 21187.64 60.09 42844.71 47797.35 2014-06-25 07:38:30.000 176 21187.66 60.08 42844.70 47797.33 2014-06-25 07:38:31.000 176 21187.68 60.07 42844.68 47797.29 2014-06-25 07:38:32.000 176 21187.64 60.10 42844.64 47797.30 2014-06-25 07:38:33.000 176 21187.66 60.08 42844.65 47797.30 2014-06-25 07:38:34.000 176 21187.70 60.06 42844.63 47797.27 2014-06-25 07:38:35.000 176 21187.70 60.06 42844.64 47797.28 2014-06-25 07:38:36.000 176 21187.74 60.03 42844.62 47797.29 2014-06-25 07:38:37.000 176 21187.76 59.99 42844.64 47797.32 2014-06-25 07:38:38.000 176 21187.78 59.94 42844.69 47797.36 2014-06-25 07:38:39.000 176 21187.80 59.92 42844.70 47797.37 2014-06-25 07:38:40.000 176 21187.83 59.86 42844.75 47797.42 2014-06-25 07:38:41.000 176 21187.85 59.79 42844.78 47797.45 2014-06-25 07:38:42.000 176 21187.87 59.73 42844.80 47797.51 2014-06-25 07:38:43.000 176 21187.88 59.68 42844.86 47797.56 2014-06-25 07:38:44.000 176 21187.89 59.62 42844.93 47797.61 2014-06-25 07:38:45.000 176 21187.97 59.53 42845.00 47797.67 2014-06-25 07:38:46.000 176 21188.06 59.44 42845.05 47797.74 2014-06-25 07:38:47.000 176 21188.05 59.34 42845.14 47797.81 2014-06-25 07:38:48.000 176 21188.05 59.28 42845.22 47797.90 2014-06-25 07:38:49.000 176 21188.06 59.22 42845.27 47797.98 2014-06-25 07:38:50.000 176 21188.06 59.21 42845.34 47798.04 2014-06-25 07:38:51.000 176 21188.07 59.18 42845.39 47798.11 2014-06-25 07:38:52.000 176 21188.08 59.18 42845.45 47798.14 2014-06-25 07:38:53.000 176 21188.09 59.18 42845.50 47798.20 2014-06-25 07:38:54.000 176 21188.10 59.19 42845.50 47798.22 2014-06-25 07:38:55.000 176 21188.09 59.17 42845.48 47798.24 2014-06-25 07:38:56.000 176 21188.11 59.18 42845.52 47798.25 2014-06-25 07:38:57.000 176 21188.11 59.15 42845.53 47798.27 2014-06-25 07:38:58.000 176 21188.10 59.14 42845.54 47798.29 2014-06-25 07:38:59.000 176 21188.11 59.14 42845.53 47798.32 2014-06-25 07:39:00.000 176 21188.10 59.12 42845.56 47798.32 2014-06-25 07:39:01.000 176 21188.09 59.12 42845.57 47798.32 2014-06-25 07:39:02.000 176 21188.11 59.10 42845.58 47798.33 2014-06-25 07:39:03.000 176 21188.14 59.07 42845.59 47798.34 2014-06-25 07:39:04.000 176 21188.16 59.06 42845.61 47798.36 2014-06-25 07:39:05.000 176 21188.20 59.00 42845.63 47798.39 2014-06-25 07:39:06.000 176 21188.20 58.97 42845.64 47798.41 2014-06-25 07:39:07.000 176 21188.22 58.95 42845.64 47798.40 2014-06-25 07:39:08.000 176 21188.22 58.92 42845.66 47798.44 2014-06-25 07:39:09.000 176 21188.21 58.90 42845.67 47798.47 2014-06-25 07:39:10.000 176 21188.22 58.88 42845.73 47798.51 2014-06-25 07:39:11.000 176 21188.24 58.87 42845.75 47798.50 2014-06-25 07:39:12.000 176 21188.25 58.87 42845.74 47798.53 2014-06-25 07:39:13.000 176 21188.19 58.92 42845.70 47798.51 2014-06-25 07:39:14.000 176 21188.09 59.01 42845.65 47798.48 2014-06-25 07:39:15.000 176 21188.06 59.11 42845.61 47798.44 2014-06-25 07:39:16.000 176 21188.03 59.17 42845.53 47798.35 2014-06-25 07:39:17.000 176 21187.99 59.24 42845.45 47798.26 2014-06-25 07:39:18.000 176 21187.96 59.39 42845.40 47798.17 2014-06-25 07:39:19.000 176 21187.88 59.58 42845.24 47798.08 2014-06-25 07:39:20.000 176 21187.83 59.71 42845.07 47797.90 2014-06-25 07:39:21.000 176 21187.84 59.76 42844.98 47797.78 2014-06-25 07:39:22.000 176 21187.83 59.76 42844.90 47797.68 2014-06-25 07:39:23.000 176 21187.84 59.79 42844.83 47797.61 2014-06-25 07:39:24.000 176 21187.87 59.79 42844.77 47797.56 2014-06-25 07:39:25.000 176 21187.87 59.85 42844.71 47797.50 2014-06-25 07:39:26.000 176 21187.87 59.81 42844.65 47797.46 2014-06-25 07:39:27.000 176 21187.94 59.76 42844.67 47797.47 2014-06-25 07:39:28.000 176 21187.97 59.71 42844.72 47797.47 2014-06-25 07:39:29.000 176 21187.99 59.69 42844.76 47797.52 2014-06-25 07:39:30.000 176 21188.01 59.64 42844.76 47797.56 2014-06-25 07:39:31.000 176 21188.00 59.66 42844.81 47797.57 2014-06-25 07:39:32.000 176 21188.04 59.67 42844.80 47797.60 2014-06-25 07:39:33.000 176 21188.06 59.68 42844.82 47797.61 2014-06-25 07:39:34.000 176 21188.07 59.68 42844.81 47797.62 2014-06-25 07:39:35.000 176 21188.08 59.72 42844.80 47797.63 2014-06-25 07:39:36.000 176 21188.06 59.75 42844.81 47797.62 2014-06-25 07:39:37.000 176 21188.06 59.77 42844.80 47797.62 2014-06-25 07:39:38.000 176 21188.08 59.75 42844.75 47797.62 2014-06-25 07:39:39.000 176 21188.15 59.78 42844.72 47797.61 2014-06-25 07:39:40.000 176 21188.14 59.78 42844.75 47797.61 2014-06-25 07:39:41.000 176 21188.13 59.76 42844.77 47797.62 2014-06-25 07:39:42.000 176 21188.12 59.75 42844.78 47797.61 2014-06-25 07:39:43.000 176 21188.08 59.78 42844.75 47797.59 2014-06-25 07:39:44.000 176 21188.04 59.92 42844.69 47797.59 2014-06-25 07:39:45.000 176 21188.00 60.01 42844.61 47797.52 2014-06-25 07:39:46.000 176 21187.95 60.06 42844.55 47797.41 2014-06-25 07:39:47.000 176 21187.96 60.01 42844.53 47797.37 2014-06-25 07:39:48.000 176 21187.98 59.89 42844.54 47797.34 2014-06-25 07:39:49.000 176 21187.99 59.76 42844.57 47797.35 2014-06-25 07:39:50.000 176 21187.98 59.74 42844.66 47797.42 2014-06-25 07:39:51.000 176 21187.97 59.74 42844.68 47797.46 2014-06-25 07:39:52.000 176 21187.96 59.77 42844.70 47797.50 2014-06-25 07:39:53.000 176 21187.96 59.80 42844.76 47797.51 2014-06-25 07:39:54.000 176 21187.98 59.82 42844.72 47797.50 2014-06-25 07:39:55.000 176 21187.97 59.86 42844.70 47797.51 2014-06-25 07:39:56.000 176 21188.01 59.87 42844.69 47797.48 2014-06-25 07:39:57.000 176 21188.02 59.89 42844.66 47797.48 2014-06-25 07:39:58.000 176 21188.03 59.91 42844.63 47797.47 2014-06-25 07:39:59.000 176 21188.07 59.90 42844.61 47797.45 2014-06-25 07:40:00.000 176 21188.08 59.87 42844.63 47797.46 2014-06-25 07:40:01.000 176 21188.06 59.88 42844.58 47797.47 2014-06-25 07:40:02.000 176 21187.93 60.03 42844.56 47797.43 2014-06-25 07:40:03.000 176 21187.81 60.32 42844.40 47797.33 2014-06-25 07:40:04.000 176 21187.74 60.50 42844.19 47797.14 2014-06-25 07:40:05.000 176 21187.68 60.60 42844.02 47796.94 2014-06-25 07:40:06.000 176 21187.68 60.61 42843.89 47796.77 2014-06-25 07:40:07.000 176 21187.67 60.59 42843.83 47796.67 2014-06-25 07:40:08.000 176 21187.64 60.54 42843.77 47796.57 2014-06-25 07:40:09.000 176 21187.66 60.51 42843.73 47796.53 2014-06-25 07:40:10.000 176 21187.61 60.51 42843.73 47796.51 2014-06-25 07:40:11.000 176 21187.63 60.53 42843.69 47796.46 2014-06-25 07:40:12.000 176 21187.65 60.55 42843.65 47796.45 2014-06-25 07:40:13.000 176 21187.64 60.56 42843.64 47796.40 2014-06-25 07:40:14.000 176 21187.68 60.55 42843.63 47796.41 2014-06-25 07:40:15.000 176 21187.66 60.52 42843.59 47796.37 2014-06-25 07:40:16.000 176 21187.68 60.45 42843.59 47796.37 2014-06-25 07:40:17.000 176 21187.74 60.34 42843.63 47796.36 2014-06-25 07:40:18.000 176 21187.75 60.19 42843.71 47796.42 2014-06-25 07:40:19.000 176 21187.81 60.05 42843.80 47796.50 2014-06-25 07:40:20.000 176 21187.82 59.95 42843.89 47796.62 2014-06-25 07:40:21.000 176 21187.86 59.86 42844.01 47796.73 2014-06-25 07:40:22.000 176 21187.87 59.79 42844.09 47796.80 2014-06-25 07:40:23.000 176 21187.80 59.84 42844.14 47796.86 2014-06-25 07:40:24.000 176 21187.74 59.89 42844.14 47796.91 2014-06-25 07:40:25.000 176 21187.72 59.88 42844.14 47796.89 2014-06-25 07:40:26.000 176 21187.73 59.83 42844.15 47796.87 2014-06-25 07:40:27.000 176 21187.72 59.80 42844.19 47796.91 2014-06-25 07:40:28.000 176 21187.74 59.80 42844.20 47796.94 2014-06-25 07:40:29.000 176 21187.79 59.73 42844.21 47796.93 2014-06-25 07:40:30.000 176 21187.81 59.65 42844.25 47796.98 2014-06-25 07:40:31.000 176 21187.82 59.60 42844.28 47797.00 2014-06-25 07:40:32.000 176 21187.84 59.56 42844.32 47797.06 2014-06-25 07:40:33.000 176 21187.84 59.52 42844.35 47797.09 2014-06-25 07:40:34.000 176 21187.84 59.51 42844.39 47797.14 2014-06-25 07:40:35.000 176 21187.85 59.53 42844.42 47797.18 2014-06-25 07:40:36.000 176 21187.84 59.58 42844.42 47797.22 2014-06-25 07:40:37.000 176 21187.87 59.59 42844.43 47797.18 2014-06-25 07:40:38.000 176 21187.90 59.56 42844.40 47797.17 2014-06-25 07:40:39.000 176 21187.88 59.57 42844.41 47797.18 2014-06-25 07:40:40.000 176 21187.91 59.56 42844.44 47797.18 2014-06-25 07:40:41.000 176 21187.92 59.54 42844.44 47797.21 2014-06-25 07:40:42.000 176 21187.92 59.53 42844.47 47797.21 2014-06-25 07:40:43.000 176 21187.96 59.59 42844.44 47797.27 2014-06-25 07:40:44.000 176 21187.95 59.64 42844.42 47797.25 2014-06-25 07:40:45.000 176 21187.95 59.64 42844.39 47797.23 2014-06-25 07:40:46.000 176 21187.99 59.63 42844.37 47797.23 2014-06-25 07:40:47.000 176 21188.03 59.61 42844.39 47797.21 2014-06-25 07:40:48.000 176 21188.02 59.59 42844.41 47797.24 2014-06-25 07:40:49.000 176 21188.02 59.56 42844.42 47797.27 2014-06-25 07:40:50.000 176 21188.03 59.55 42844.42 47797.28 2014-06-25 07:40:51.000 176 21188.04 59.55 42844.47 47797.29 2014-06-25 07:40:52.000 176 21188.04 59.52 42844.47 47797.30 2014-06-25 07:40:53.000 176 21188.07 59.50 42844.49 47797.31 2014-06-25 07:40:54.000 176 21188.12 59.50 42844.51 47797.38 2014-06-25 07:40:55.000 176 21188.09 59.47 42844.52 47797.35 2014-06-25 07:40:56.000 176 21188.10 59.44 42844.52 47797.40 2014-06-25 07:40:57.000 176 21188.09 59.43 42844.56 47797.40 2014-06-25 07:40:58.000 176 21188.08 59.41 42844.59 47797.44 2014-06-25 07:40:59.000 176 21188.11 59.38 42844.59 47797.47 2014-06-25 07:41:00.000 176 21188.12 59.39 42844.63 47797.46 2014-06-25 07:41:01.000 176 21188.12 59.40 42844.64 47797.49 2014-06-25 07:41:02.000 176 21188.10 59.39 42844.61 47797.51 2014-06-25 07:41:03.000 176 21188.10 59.40 42844.62 47797.49 2014-06-25 07:41:04.000 176 21188.10 59.41 42844.61 47797.51 2014-06-25 07:41:05.000 176 21188.11 59.41 42844.66 47797.52 2014-06-25 07:41:06.000 176 21188.13 59.41 42844.66 47797.52 2014-06-25 07:41:07.000 176 21188.12 59.45 42844.65 47797.52 2014-06-25 07:41:08.000 176 21188.09 59.54 42844.60 47797.49 2014-06-25 07:41:09.000 176 21188.03 59.65 42844.53 47797.44 2014-06-25 07:41:10.000 176 21187.98 59.75 42844.45 47797.37 2014-06-25 07:41:11.000 176 21187.97 59.82 42844.37 47797.27 2014-06-25 07:41:12.000 176 21187.94 59.87 42844.30 47797.20 2014-06-25 07:41:13.000 176 21187.92 59.89 42844.25 47797.13 2014-06-25 07:41:14.000 176 21187.95 59.91 42844.22 47797.07 2014-06-25 07:41:15.000 176 21187.96 59.90 42844.20 47797.02 2014-06-25 07:41:16.000 176 21187.95 59.86 42844.19 47797.02 2014-06-25 07:41:17.000 176 21187.95 59.84 42844.18 47797.02 2014-06-25 07:41:18.000 176 21187.93 59.83 42844.19 47797.01 2014-06-25 07:41:19.000 176 21187.93 59.82 42844.18 47797.05 2014-06-25 07:41:20.000 176 21187.96 59.80 42844.19 47797.04 2014-06-25 07:41:21.000 176 21187.94 59.78 42844.27 47797.06 2014-06-25 07:41:22.000 176 21187.97 59.74 42844.26 47797.05 2014-06-25 07:41:23.000 176 21187.97 59.71 42844.22 47797.05 2014-06-25 07:41:24.000 176 21187.96 59.68 42844.25 47797.05 2014-06-25 07:41:25.000 176 21187.94 59.64 42844.26 47797.07 2014-06-25 07:41:26.000 176 21187.94 59.62 42844.28 47797.10 2014-06-25 07:41:27.000 176 21187.94 59.60 42844.28 47797.09 2014-06-25 07:41:28.000 176 21187.92 59.57 42844.32 47797.12 2014-06-25 07:41:29.000 176 21187.90 59.51 42844.35 47797.12 2014-06-25 07:41:30.000 176 21187.90 59.46 42844.37 47797.17 2014-06-25 07:41:31.000 176 21187.88 59.43 42844.42 47797.19 2014-06-25 07:41:32.000 176 21187.93 59.40 42844.48 47797.22 2014-06-25 07:41:33.000 176 21187.93 59.37 42844.51 47797.26 2014-06-25 07:41:34.000 176 21187.91 59.36 42844.50 47797.31 2014-06-25 07:41:35.000 176 21187.92 59.34 42844.53 47797.31 2014-06-25 07:41:36.000 176 21187.93 59.29 42844.58 47797.35 2014-06-25 07:41:37.000 176 21187.94 59.27 42844.61 47797.35 2014-06-25 07:41:38.000 176 21187.97 59.23 42844.64 47797.41 2014-06-25 07:41:39.000 176 21188.00 59.20 42844.67 47797.45 2014-06-25 07:41:40.000 176 21188.04 59.17 42844.69 47797.48 2014-06-25 07:41:41.000 176 21188.02 59.12 42844.72 47797.53 2014-06-25 07:41:42.000 176 21188.03 59.10 42844.77 47797.55 2014-06-25 07:41:43.000 176 21188.05 59.10 42844.78 47797.60 2014-06-25 07:41:44.000 176 21188.07 59.09 42844.77 47797.62 2014-06-25 07:41:45.000 176 21188.07 59.08 42844.82 47797.62 2014-06-25 07:41:46.000 176 21188.10 59.06 42844.83 47797.65 2014-06-25 07:41:47.000 176 21188.13 59.04 42844.84 47797.67 2014-06-25 07:41:48.000 176 21188.14 58.99 42844.86 47797.69 2014-06-25 07:41:49.000 176 21188.13 58.95 42844.90 47797.74 2014-06-25 07:41:50.000 176 21188.16 58.91 42844.91 47797.77 2014-06-25 07:41:51.000 176 21188.19 58.88 42844.98 47797.82 2014-06-25 07:41:52.000 176 21188.19 58.87 42844.99 47797.86 2014-06-25 07:41:53.000 176 21188.16 58.90 42845.02 47797.85 2014-06-25 07:41:54.000 176 21188.17 58.94 42845.03 47797.87 2014-06-25 07:41:55.000 176 21188.18 58.95 42845.04 47797.88 2014-06-25 07:41:56.000 176 21188.19 59.01 42845.00 47797.87 2014-06-25 07:41:57.000 176 21188.17 59.05 42845.00 47797.86 2014-06-25 07:41:58.000 176 21188.16 59.07 42844.94 47797.83 2014-06-25 07:41:59.000 176 21188.16 59.11 42844.93 47797.80 2014-06-25 07:42:00.000 176 21188.15 59.12 42844.89 47797.77 2014-06-25 07:42:01.000 176 21188.13 59.16 42844.87 47797.75 2014-06-25 07:42:02.000 176 21188.12 59.18 42844.87 47797.74 2014-06-25 07:42:03.000 176 21188.11 59.20 42844.84 47797.71 2014-06-25 07:42:04.000 176 21188.08 59.19 42844.84 47797.68 2014-06-25 07:42:05.000 176 21188.05 59.22 42844.80 47797.66 2014-06-25 07:42:06.000 176 21188.02 59.24 42844.76 47797.63 2014-06-25 07:42:07.000 176 21188.01 59.24 42844.72 47797.60 2014-06-25 07:42:08.000 176 21188.00 59.28 42844.69 47797.60 2014-06-25 07:42:09.000 176 21188.04 59.24 42844.66 47797.55 2014-06-25 07:42:10.000 176 21188.04 59.20 42844.71 47797.55 2014-06-25 07:42:11.000 176 21188.06 59.17 42844.70 47797.56 2014-06-25 07:42:12.000 176 21188.08 59.12 42844.73 47797.56 2014-06-25 07:42:13.000 176 21188.08 59.07 42844.77 47797.60 2014-06-25 07:42:14.000 176 21188.06 59.08 42844.77 47797.62 2014-06-25 07:42:15.000 176 21188.03 59.11 42844.76 47797.62 2014-06-25 07:42:16.000 176 21188.03 59.17 42844.72 47797.59 2014-06-25 07:42:17.000 176 21188.01 59.16 42844.69 47797.55 2014-06-25 07:42:18.000 176 21188.02 59.16 42844.67 47797.53 2014-06-25 07:42:19.000 176 21188.06 59.12 42844.65 47797.52 2014-06-25 07:42:20.000 176 21188.07 59.07 42844.67 47797.53 2014-06-25 07:42:21.000 176 21188.08 58.98 42844.68 47797.54 2014-06-25 07:42:22.000 176 21188.11 58.88 42844.75 47797.57 2014-06-25 07:42:23.000 176 21188.12 58.85 42844.81 47797.62 2014-06-25 07:42:24.000 176 21188.12 58.82 42844.86 47797.65 2014-06-25 07:42:25.000 176 21188.06 58.77 42844.87 47797.71 2014-06-25 07:42:26.000 176 21188.02 58.74 42844.92 47797.70 2014-06-25 07:42:27.000 176 21187.98 58.71 42844.95 47797.73 2014-06-25 07:42:28.000 176 21188.00 58.71 42844.91 47797.74 2014-06-25 07:42:29.000 176 21187.99 58.72 42844.93 47797.74 2014-06-25 07:42:30.000 176 21187.96 58.72 42844.93 47797.74 2014-06-25 07:42:31.000 176 21187.89 58.70 42844.92 47797.73 2014-06-25 07:42:32.000 176 21187.86 58.68 42844.97 47797.73 2014-06-25 07:42:33.000 176 21187.86 58.67 42845.00 47797.74 2014-06-25 07:42:34.000 176 21187.84 58.72 42844.99 47797.74 2014-06-25 07:42:35.000 176 21187.83 58.74 42845.02 47797.73 2014-06-25 07:42:36.000 176 21187.81 58.81 42845.01 47797.72 2014-06-25 07:42:37.000 176 21187.78 58.86 42844.94 47797.69 2014-06-25 07:42:38.000 176 21187.75 58.89 42844.90 47797.61 2014-06-25 07:42:39.000 176 21187.71 58.91 42844.88 47797.59 2014-06-25 07:42:40.000 176 21187.69 58.92 42844.83 47797.53 2014-06-25 07:42:41.000 176 21187.62 58.93 42844.82 47797.51 2014-06-25 07:42:42.000 176 21187.60 58.94 42844.83 47797.46 2014-06-25 07:42:43.000 176 21187.59 58.98 42844.80 47797.44 2014-06-25 07:42:44.000 176 21187.56 59.01 42844.77 47797.42 2014-06-25 07:42:45.000 176 21187.53 59.01 42844.76 47797.37 2014-06-25 07:42:46.000 176 21187.49 59.04 42844.72 47797.34 2014-06-25 07:42:47.000 176 21187.49 59.03 42844.70 47797.33 2014-06-25 07:42:48.000 176 21187.46 59.03 42844.70 47797.28 2014-06-25 07:42:49.000 176 21187.43 59.09 42844.68 47797.25 2014-06-25 07:42:50.000 176 21187.40 59.11 42844.64 47797.22 2014-06-25 07:42:51.000 176 21187.40 59.08 42844.59 47797.19 2014-06-25 07:42:52.000 176 21187.40 59.04 42844.59 47797.18 2014-06-25 07:42:53.000 176 21187.40 59.03 42844.60 47797.15 2014-06-25 07:42:54.000 176 21187.39 58.99 42844.63 47797.18 2014-06-25 07:42:55.000 176 21187.41 58.98 42844.67 47797.17 2014-06-25 07:42:56.000 176 21187.41 59.00 42844.67 47797.20 2014-06-25 07:42:57.000 176 21187.42 59.01 42844.66 47797.21 2014-06-25 07:42:58.000 176 21187.40 59.03 42844.66 47797.21 2014-06-25 07:42:59.000 176 21187.42 59.05 42844.68 47797.21 2014-06-25 07:43:00.000 176 21187.45 59.06 42844.65 47797.24 2014-06-25 07:43:01.000 176 21187.45 59.09 42844.64 47797.19 2014-06-25 07:43:02.000 176 21187.43 59.10 42844.59 47797.20 2014-06-25 07:43:03.000 176 21187.40 59.13 42844.58 47797.19 2014-06-25 07:43:04.000 176 21187.37 59.13 42844.54 47797.12 2014-06-25 07:43:05.000 176 21187.39 59.13 42844.51 47797.09 2014-06-25 07:43:06.000 176 21187.36 59.15 42844.50 47797.06 2014-06-25 07:43:07.000 176 21187.32 59.17 42844.47 47797.05 2014-06-25 07:43:08.000 176 21187.31 59.14 42844.44 47797.03 2014-06-25 07:43:09.000 176 21187.33 59.14 42844.45 47797.00 2014-06-25 07:43:10.000 176 21187.32 59.12 42844.46 47797.01 2014-06-25 07:43:11.000 176 21187.30 59.13 42844.44 47796.99 2014-06-25 07:43:12.000 176 21187.35 59.09 42844.45 47796.97 2014-06-25 07:43:13.000 176 21187.33 59.13 42844.45 47796.98 2014-06-25 07:43:14.000 176 21187.28 59.26 42844.39 47796.98 2014-06-25 07:43:15.000 176 21187.21 59.39 42844.31 47796.91 2014-06-25 07:43:16.000 176 21187.14 59.43 42844.22 47796.81 2014-06-25 07:43:17.000 176 21187.11 59.44 42844.14 47796.71 2014-06-25 07:43:18.000 176 21187.09 59.42 42844.09 47796.64 2014-06-25 07:43:19.000 176 21187.06 59.40 42844.08 47796.59 2014-06-25 07:43:20.000 176 21187.04 59.42 42844.05 47796.56 2014-06-25 07:43:21.000 176 21187.06 59.42 42844.02 47796.54 2014-06-25 07:43:22.000 176 21187.08 59.42 42843.99 47796.52 2014-06-25 07:43:23.000 176 21187.09 59.42 42843.99 47796.50 2014-06-25 07:43:24.000 176 21187.09 59.45 42843.98 47796.51 2014-06-25 07:43:25.000 176 21187.12 59.45 42843.96 47796.48 2014-06-25 07:43:26.000 176 21187.11 59.49 42843.97 47796.49 2014-06-25 07:43:27.000 176 21187.11 59.56 42843.93 47796.47 2014-06-25 07:43:28.000 176 21187.13 59.63 42843.87 47796.46 2014-06-25 07:43:29.000 176 21187.13 59.71 42843.84 47796.41 2014-06-25 07:43:30.000 176 21187.15 59.76 42843.79 47796.37 2014-06-25 07:43:31.000 176 21187.13 59.80 42843.73 47796.32 2014-06-25 07:43:32.000 176 21187.15 59.81 42843.70 47796.27 2014-06-25 07:43:33.000 176 21187.20 59.85 42843.65 47796.27 2014-06-25 07:43:34.000 176 21187.20 59.87 42843.68 47796.26 2014-06-25 07:43:35.000 176 21187.21 59.86 42843.65 47796.25 2014-06-25 07:43:36.000 176 21187.21 59.92 42843.67 47796.24 2014-06-25 07:43:37.000 176 21187.14 60.14 42843.63 47796.25 2014-06-25 07:43:38.000 176 21187.09 60.35 42843.52 47796.15 2014-06-25 07:43:39.000 176 21187.04 60.50 42843.38 47796.04 2014-06-25 07:43:40.000 176 21187.04 60.61 42843.28 47795.91 2014-06-25 07:43:41.000 176 21187.02 60.67 42843.18 47795.82 2014-06-25 07:43:42.000 176 21187.00 60.71 42843.12 47795.71 2014-06-25 07:43:43.000 176 21187.01 60.71 42843.05 47795.67 2014-06-25 07:43:44.000 176 21187.03 60.73 42843.03 47795.62 2014-06-25 07:43:45.000 176 21187.04 60.77 42843.01 47795.60 2014-06-25 07:43:46.000 176 21187.06 60.76 42842.97 47795.58 2014-06-25 07:43:47.000 176 21187.07 60.81 42842.97 47795.61 2014-06-25 07:43:48.000 176 21187.04 60.86 42842.97 47795.58 2014-06-25 07:43:49.000 176 21187.02 60.92 42842.94 47795.54 2014-06-25 07:43:50.000 176 21187.00 60.94 42842.90 47795.50 2014-06-25 07:43:51.000 176 21187.01 60.97 42842.88 47795.47 2014-06-25 07:43:52.000 176 21187.02 60.95 42842.82 47795.45 2014-06-25 07:43:53.000 176 21187.04 60.91 42842.89 47795.48 2014-06-25 07:43:54.000 176 21187.06 60.87 42842.91 47795.48 2014-06-25 07:43:55.000 176 21187.09 60.82 42842.95 47795.50 2014-06-25 07:43:56.000 176 21187.07 60.70 42843.01 47795.59 2014-06-25 07:43:57.000 176 21187.06 60.66 42843.06 47795.62 2014-06-25 07:43:58.000 176 21187.07 60.69 42843.13 47795.69 2014-06-25 07:43:59.000 176 21187.05 60.76 42843.16 47795.72 2014-06-25 07:44:00.000 176 21187.01 60.78 42843.15 47795.74 2014-06-25 07:44:01.000 176 21187.04 60.79 42843.18 47795.72 2014-06-25 07:44:02.000 176 21187.08 60.81 42843.17 47795.74 2014-06-25 07:44:03.000 176 21187.11 60.84 42843.19 47795.74 2014-06-25 07:44:04.000 176 21187.13 60.86 42843.16 47795.76 2014-06-25 07:44:05.000 176 21187.17 60.86 42843.15 47795.76 2014-06-25 07:44:06.000 176 21187.19 60.84 42843.21 47795.78 2014-06-25 07:44:07.000 176 21187.22 60.74 42843.26 47795.82 2014-06-25 07:44:08.000 176 21187.27 60.63 42843.31 47795.87 2014-06-25 07:44:09.000 176 21187.32 60.54 42843.42 47795.96 2014-06-25 07:44:10.000 176 21187.32 60.52 42843.49 47796.02 2014-06-25 07:44:11.000 176 21187.28 60.58 42843.52 47796.10 2014-06-25 07:44:12.000 176 21187.25 60.67 42843.51 47796.10 2014-06-25 07:44:13.000 176 21187.23 60.71 42843.47 47796.08 2014-06-25 07:44:14.000 176 21187.24 60.72 42843.45 47796.04 2014-06-25 07:44:15.000 176 21187.23 60.65 42843.47 47796.02 2014-06-25 07:44:16.000 176 21187.23 60.57 42843.47 47796.02 2014-06-25 07:44:17.000 176 21187.21 60.56 42843.48 47796.07 2014-06-25 07:44:18.000 176 21187.20 60.55 42843.52 47796.07 2014-06-25 07:44:19.000 176 21187.15 60.61 42843.53 47796.11 2014-06-25 07:44:20.000 176 21187.12 60.66 42843.54 47796.07 2014-06-25 07:44:21.000 176 21187.09 60.72 42843.49 47796.07 2014-06-25 07:44:22.000 176 21187.11 60.77 42843.46 47796.02 2014-06-25 07:44:23.000 176 21187.09 60.77 42843.45 47795.98 2014-06-25 07:44:24.000 176 21187.07 60.71 42843.45 47795.96 2014-06-25 07:44:25.000 176 21187.08 60.63 42843.46 47795.95 2014-06-25 07:44:26.000 176 21187.11 60.59 42843.48 47795.97 2014-06-25 07:44:27.000 176 21187.12 60.52 42843.51 47796.00 2014-06-25 07:44:28.000 176 21187.13 60.48 42843.54 47796.05 2014-06-25 07:44:29.000 176 21187.16 60.45 42843.57 47796.09 2014-06-25 07:44:30.000 176 21187.18 60.43 42843.60 47796.12 2014-06-25 07:44:31.000 176 21187.17 60.39 42843.61 47796.14 2014-06-25 07:44:32.000 176 21187.16 60.39 42843.63 47796.16 2014-06-25 07:44:33.000 176 21187.14 60.43 42843.61 47796.17 2014-06-25 07:44:34.000 176 21187.14 60.42 42843.65 47796.18 2014-06-25 07:44:35.000 176 21187.14 60.42 42843.67 47796.16 2014-06-25 07:44:36.000 176 21187.11 60.41 42843.65 47796.19 2014-06-25 07:44:37.000 176 21187.10 60.43 42843.62 47796.17 2014-06-25 07:44:38.000 176 21187.09 60.45 42843.59 47796.15 2014-06-25 07:44:39.000 176 21187.09 60.43 42843.62 47796.16 2014-06-25 07:44:40.000 176 21187.09 60.42 42843.59 47796.15 2014-06-25 07:44:41.000 176 21187.09 60.43 42843.59 47796.14 2014-06-25 07:44:42.000 176 21187.08 60.38 42843.65 47796.13 2014-06-25 07:44:43.000 176 21187.11 60.36 42843.65 47796.15 2014-06-25 07:44:44.000 176 21187.11 60.33 42843.67 47796.15 2014-06-25 07:44:45.000 176 21187.12 60.32 42843.62 47796.17 2014-06-25 07:44:46.000 176 21187.13 60.31 42843.67 47796.16 2014-06-25 07:44:47.000 176 21187.14 60.29 42843.68 47796.20 2014-06-25 07:44:48.000 176 21187.14 60.29 42843.66 47796.20 2014-06-25 07:44:49.000 176 21187.13 60.29 42843.69 47796.20 2014-06-25 07:44:50.000 176 21187.07 60.28 42843.69 47796.22 2014-06-25 07:44:51.000 176 21187.03 60.26 42843.68 47796.20 2014-06-25 07:44:52.000 176 21186.98 60.27 42843.69 47796.19 2014-06-25 07:44:53.000 176 21187.00 60.25 42843.69 47796.18 2014-06-25 07:44:54.000 176 21186.96 60.22 42843.71 47796.18 2014-06-25 07:44:55.000 176 21186.95 60.20 42843.75 47796.20 2014-06-25 07:44:56.000 176 21186.97 60.15 42843.74 47796.18 2014-06-25 07:44:57.000 176 21186.99 60.10 42843.73 47796.19 2014-06-25 07:44:58.000 176 21186.98 60.07 42843.76 47796.22 2014-06-25 07:44:59.000 176 21186.98 59.99 42843.80 47796.25 2014-06-25 07:45:00.000 176 21187.01 59.93 42843.81 47796.25 2014-06-25 07:45:01.000 176 21187.03 59.89 42843.82 47796.29 2014-06-25 07:45:02.000 176 21187.05 59.81 42843.92 47796.35 2014-06-25 07:45:03.000 176 21187.06 59.72 42844.01 47796.40 2014-06-25 07:45:04.000 176 21187.08 59.63 42844.08 47796.46 2014-06-25 07:45:05.000 176 21187.09 59.54 42844.13 47796.52 2014-06-25 07:45:06.000 176 21187.08 59.49 42844.21 47796.60 2014-06-25 07:45:07.000 176 21187.07 59.45 42844.28 47796.66 2014-06-25 07:45:08.000 176 21187.06 59.43 42844.30 47796.70 2014-06-25 07:45:09.000 176 21187.06 59.43 42844.33 47796.73 2014-06-25 07:45:10.000 176 21187.08 59.39 42844.39 47796.78 2014-06-25 07:45:11.000 176 21187.08 59.35 42844.42 47796.80 2014-06-25 07:45:12.000 176 21187.10 59.28 42844.45 47796.84 2014-06-25 07:45:13.000 176 21187.10 59.22 42844.49 47796.87 2014-06-25 07:45:14.000 176 21187.11 59.15 42844.55 47796.93 2014-06-25 07:45:15.000 176 21187.09 59.11 42844.61 47796.98 2014-06-25 07:45:16.000 176 21187.08 59.08 42844.63 47797.01 2014-06-25 07:45:17.000 176 21187.07 59.05 42844.65 47797.07 2014-06-25 07:45:18.000 176 21187.07 59.00 42844.69 47797.06 2014-06-25 07:45:19.000 176 21187.03 58.99 42844.65 47797.07 2014-06-25 07:45:20.000 176 21187.02 58.97 42844.69 47797.07 2014-06-25 07:45:21.000 176 21186.98 58.93 42844.70 47797.06 2014-06-25 07:45:22.000 176 21186.94 58.93 42844.68 47797.05 2014-06-25 07:45:23.000 176 21186.89 58.92 42844.71 47797.05 2014-06-25 07:45:24.000 176 21186.88 58.93 42844.67 47797.02 2014-06-25 07:45:25.000 176 21186.86 58.96 42844.65 47796.99 2014-06-25 07:45:26.000 176 21186.82 58.95 42844.62 47796.97 2014-06-25 07:45:27.000 176 21186.79 58.95 42844.60 47796.95 2014-06-25 07:45:28.000 176 21186.74 58.93 42844.60 47796.92 2014-06-25 07:45:29.000 176 21186.70 58.88 42844.62 47796.90 2014-06-25 07:45:30.000 176 21186.69 58.85 42844.64 47796.90 2014-06-25 07:45:31.000 176 21186.66 58.87 42844.64 47796.90 2014-06-25 07:45:32.000 176 21186.66 58.86 42844.64 47796.89 2014-06-25 07:45:33.000 176 21186.63 58.84 42844.66 47796.89 2014-06-25 07:45:34.000 176 21186.61 58.81 42844.66 47796.86 2014-06-25 07:45:35.000 176 21186.60 58.77 42844.68 47796.87 2014-06-25 07:45:36.000 176 21186.59 58.72 42844.71 47796.86 2014-06-25 07:45:37.000 176 21186.57 58.71 42844.75 47796.90 2014-06-25 07:45:38.000 176 21186.58 58.68 42844.75 47796.91 2014-06-25 07:45:39.000 176 21186.61 58.66 42844.78 47796.95 2014-06-25 07:45:40.000 176 21186.59 58.62 42844.81 47796.96 2014-06-25 07:45:41.000 176 21186.61 58.59 42844.79 47796.98 2014-06-25 07:45:42.000 176 21186.63 58.63 42844.84 47797.03 2014-06-25 07:45:43.000 176 21186.66 58.67 42844.85 47797.06 2014-06-25 07:45:44.000 176 21186.70 58.70 42844.89 47797.08 2014-06-25 07:45:45.000 176 21186.75 58.66 42844.90 47797.10 2014-06-25 07:45:46.000 176 21186.80 58.61 42844.95 47797.13 2014-06-25 07:45:47.000 176 21186.83 58.62 42844.99 47797.18 2014-06-25 07:45:48.000 176 21186.83 58.63 42845.06 47797.23 2014-06-25 07:45:49.000 176 21186.86 58.63 42845.09 47797.26 2014-06-25 07:45:50.000 176 21186.88 58.63 42845.09 47797.32 2014-06-25 07:45:51.000 176 21186.88 58.64 42845.10 47797.33 2014-06-25 07:45:52.000 176 21186.87 58.69 42845.12 47797.38 2014-06-25 07:45:53.000 176 21186.87 58.74 42845.12 47797.35 2014-06-25 07:45:54.000 176 21186.87 58.82 42845.08 47797.36 2014-06-25 07:45:55.000 176 21186.86 58.89 42845.06 47797.36 2014-06-25 07:45:56.000 176 21186.85 58.94 42845.01 47797.30 2014-06-25 07:45:57.000 176 21186.84 58.98 42844.96 47797.27 2014-06-25 07:45:58.000 176 21186.80 59.00 42844.93 47797.22 2014-06-25 07:45:59.000 176 21186.77 58.98 42844.92 47797.20 2014-06-25 07:46:00.000 176 21186.78 59.00 42844.92 47797.17 2014-06-25 07:46:01.000 176 21186.74 59.04 42844.92 47797.16 2014-06-25 07:46:02.000 176 21186.71 59.07 42844.90 47797.13 2014-06-25 07:46:03.000 176 21186.71 59.10 42844.86 47797.12 2014-06-25 07:46:04.000 176 21186.67 59.10 42844.86 47797.07 2014-06-25 07:46:05.000 176 21186.65 59.15 42844.83 47797.06 2014-06-25 07:46:06.000 176 21186.64 59.21 42844.79 47797.03 2014-06-25 07:46:07.000 176 21186.60 59.25 42844.75 47796.99 2014-06-25 07:46:08.000 176 21186.56 59.28 42844.69 47796.94 2014-06-25 07:46:09.000 176 21186.52 59.31 42844.67 47796.89 2014-06-25 07:46:10.000 176 21186.48 59.30 42844.60 47796.87 2014-06-25 07:46:11.000 176 21186.46 59.29 42844.61 47796.79 2014-06-25 07:46:12.000 176 21186.46 59.31 42844.58 47796.75 2014-06-25 07:46:13.000 176 21186.42 59.29 42844.56 47796.71 2014-06-25 07:46:14.000 176 21186.37 59.31 42844.51 47796.67 2014-06-25 07:46:15.000 176 21186.31 59.29 42844.53 47796.66 2014-06-25 07:46:16.000 176 21186.25 59.29 42844.52 47796.62 2014-06-25 07:46:17.000 176 21186.21 59.28 42844.53 47796.58 2014-06-25 07:46:18.000 176 21186.16 59.30 42844.51 47796.58 2014-06-25 07:46:19.000 176 21186.15 59.28 42844.48 47796.58 2014-06-25 07:46:20.000 176 21186.10 59.27 42844.49 47796.51 2014-06-25 07:46:21.000 176 21186.05 59.30 42844.44 47796.47 2014-06-25 07:46:22.000 176 21186.07 59.31 42844.36 47796.43 2014-06-25 07:46:23.000 176 21186.06 59.35 42844.35 47796.36 2014-06-25 07:46:24.000 176 21186.03 59.37 42844.34 47796.35 2014-06-25 07:46:25.000 176 21186.02 59.38 42844.28 47796.29 2014-06-25 07:46:26.000 176 21186.03 59.42 42844.24 47796.29 2014-06-25 07:46:27.000 176 21186.04 59.45 42844.22 47796.23 2014-06-25 07:46:28.000 176 21186.05 59.44 42844.17 47796.20 2014-06-25 07:46:29.000 176 21185.98 59.44 42844.16 47796.18 2014-06-25 07:46:30.000 176 21185.94 59.48 42844.13 47796.15 2014-06-25 07:46:31.000 176 21185.90 59.60 42844.10 47796.12 2014-06-25 07:46:32.000 176 21185.84 59.75 42844.07 47796.09 2014-06-25 07:46:33.000 176 21185.84 59.87 42843.99 47795.97 2014-06-25 07:46:34.000 176 21185.84 59.91 42843.89 47795.90 2014-06-25 07:46:35.000 176 21185.91 59.94 42843.85 47795.87 2014-06-25 07:46:36.000 176 21185.94 60.00 42843.82 47795.82 2014-06-25 07:46:37.000 176 21185.98 60.06 42843.78 47795.82 2014-06-25 07:46:38.000 176 21186.01 60.14 42843.70 47795.80 2014-06-25 07:46:39.000 176 21186.08 60.22 42843.63 47795.74 2014-06-25 07:46:40.000 176 21186.08 60.31 42843.60 47795.71 2014-06-25 07:46:41.000 176 21186.09 60.40 42843.53 47795.67 2014-06-25 07:46:42.000 176 21186.13 60.42 42843.48 47795.63 2014-06-25 07:46:43.000 176 21186.14 60.44 42843.46 47795.61 2014-06-25 07:46:44.000 176 21186.16 60.45 42843.44 47795.59 2014-06-25 07:46:45.000 176 21186.17 60.45 42843.44 47795.59 2014-06-25 07:46:46.000 176 21186.18 60.47 42843.45 47795.61 2014-06-25 07:46:47.000 176 21186.11 60.61 42843.46 47795.62 2014-06-25 07:46:48.000 176 21186.05 60.81 42843.38 47795.56 2014-06-25 07:46:49.000 176 21185.98 61.00 42843.25 47795.46 2014-06-25 07:46:50.000 176 21185.96 61.08 42843.14 47795.33 2014-06-25 07:46:51.000 176 21185.95 61.13 42843.01 47795.21 2014-06-25 07:46:52.000 176 21185.97 61.16 42842.94 47795.11 2014-06-25 07:46:53.000 176 21185.98 61.18 42842.92 47795.06 2014-06-25 07:46:54.000 176 21186.01 61.18 42842.89 47795.03 2014-06-25 07:46:55.000 176 21186.01 61.19 42842.88 47795.02 2014-06-25 07:46:56.000 176 21186.02 61.20 42842.86 47795.01 2014-06-25 07:46:57.000 176 21186.04 61.26 42842.81 47794.98 2014-06-25 07:46:58.000 176 21186.05 61.25 42842.85 47795.01 2014-06-25 07:46:59.000 176 21186.04 61.26 42842.90 47795.01 2014-06-25 07:47:00.000 176 21186.02 61.22 42842.95 47795.09 2014-06-25 07:47:01.000 176 21186.02 61.21 42842.99 47795.07 2014-06-25 07:47:02.000 176 21186.05 61.22 42843.00 47795.14 2014-06-25 07:47:03.000 176 21186.06 61.27 42843.04 47795.15 2014-06-25 07:47:04.000 176 21186.07 61.24 42843.07 47795.17 2014-06-25 07:47:05.000 176 21186.07 61.22 42843.05 47795.22 2014-06-25 07:47:06.000 176 21186.09 61.21 42843.07 47795.21 2014-06-25 07:47:07.000 176 21186.08 61.19 42843.11 47795.25 2014-06-25 07:47:08.000 176 21186.02 61.19 42843.13 47795.25 2014-06-25 07:47:09.000 176 21185.98 61.17 42843.08 47795.22 2014-06-25 07:47:10.000 176 21185.95 61.15 42843.04 47795.17 2014-06-25 07:47:11.000 176 21185.88 61.15 42842.99 47795.12 2014-06-25 07:47:12.000 176 21185.82 61.15 42843.01 47795.07 2014-06-25 07:47:13.000 176 21185.82 61.07 42843.03 47795.08 2014-06-25 07:47:14.000 176 21185.80 61.02 42842.98 47795.04 2014-06-25 07:47:15.000 176 21185.80 60.98 42842.95 47795.03 2014-06-25 07:47:16.000 176 21185.80 60.95 42842.94 47795.02 2014-06-25 07:47:17.000 176 21185.77 60.89 42842.94 47795.00 2014-06-25 07:47:18.000 176 21185.77 60.83 42842.97 47795.01 2014-06-25 07:47:19.000 176 21185.78 60.79 42842.97 47795.02 2014-06-25 07:47:20.000 176 21185.79 60.79 42842.97 47795.05 2014-06-25 07:47:21.000 176 21185.80 60.77 42842.98 47795.05 2014-06-25 07:47:22.000 176 21185.82 60.78 42842.99 47795.06 2014-06-25 07:47:23.000 176 21185.82 60.75 42842.94 47795.05 2014-06-25 07:47:24.000 176 21185.82 60.71 42842.96 47795.03 2014-06-25 07:47:25.000 176 21185.77 60.70 42843.00 47795.05 2014-06-25 07:47:26.000 176 21185.75 60.67 42842.99 47795.06 2014-06-25 07:47:27.000 176 21185.76 60.63 42843.05 47795.06 2014-06-25 07:47:28.000 176 21185.76 60.59 42843.03 47795.05 2014-06-25 07:47:29.000 176 21185.76 60.53 42843.06 47795.06 2014-06-25 07:47:30.000 176 21185.73 60.49 42843.09 47795.11 2014-06-25 07:47:31.000 176 21185.76 60.42 42843.15 47795.14 2014-06-25 07:47:32.000 176 21185.78 60.40 42843.19 47795.18 2014-06-25 07:47:33.000 176 21185.79 60.36 42843.21 47795.22 2014-06-25 07:47:34.000 176 21185.80 60.32 42843.29 47795.28 2014-06-25 07:47:35.000 176 21185.74 60.28 42843.32 47795.31 2014-06-25 07:47:36.000 176 21185.72 60.26 42843.38 47795.30 2014-06-25 07:47:37.000 176 21185.71 60.31 42843.40 47795.35 2014-06-25 07:47:38.000 176 21185.71 60.41 42843.42 47795.38 2014-06-25 07:47:39.000 176 21185.71 60.44 42843.47 47795.41 2014-06-25 07:47:40.000 176 21185.75 60.42 42843.46 47795.43 2014-06-25 07:47:41.000 176 21185.74 60.40 42843.50 47795.42 2014-06-25 07:47:42.000 176 21185.74 60.34 42843.53 47795.46 2014-06-25 07:47:43.000 176 21185.79 60.30 42843.58 47795.51 2014-06-25 07:47:44.000 176 21185.80 60.31 42843.56 47795.54 2014-06-25 07:47:45.000 176 21185.77 60.34 42843.58 47795.58 2014-06-25 07:47:46.000 176 21185.78 60.39 42843.60 47795.58 2014-06-25 07:47:47.000 176 21185.77 60.40 42843.55 47795.57 2014-06-25 07:47:48.000 176 21185.79 60.40 42843.53 47795.57 2014-06-25 07:47:49.000 176 21185.80 60.41 42843.55 47795.53 2014-06-25 07:47:50.000 176 21185.81 60.46 42843.52 47795.53 2014-06-25 07:47:51.000 176 21185.79 60.52 42843.50 47795.51 2014-06-25 07:47:52.000 176 21185.80 60.57 42843.46 47795.49 2014-06-25 07:47:53.000 176 21185.77 60.59 42843.41 47795.42 2014-06-25 07:47:54.000 176 21185.80 60.56 42843.38 47795.39 2014-06-25 07:47:55.000 176 21185.77 60.56 42843.38 47795.38 2014-06-25 07:47:56.000 176 21185.80 60.55 42843.35 47795.37 2014-06-25 07:47:57.000 176 21185.80 60.58 42843.35 47795.35 2014-06-25 07:47:58.000 176 21185.74 60.60 42843.35 47795.35 2014-06-25 07:47:59.000 176 21185.74 60.59 42843.29 47795.30 2014-06-25 07:48:00.000 176 21185.71 60.59 42843.28 47795.27 2014-06-25 07:48:01.000 176 21185.69 60.57 42843.29 47795.28 2014-06-25 07:48:02.000 176 21185.68 60.58 42843.31 47795.26 2014-06-25 07:48:03.000 176 21185.68 60.56 42843.27 47795.24 2014-06-25 07:48:04.000 176 21185.66 60.56 42843.29 47795.25 2014-06-25 07:48:05.000 176 21185.64 60.57 42843.32 47795.25 2014-06-25 07:48:06.000 176 21185.64 60.53 42843.35 47795.26 2014-06-25 07:48:07.000 176 21185.64 60.52 42843.36 47795.28 2014-06-25 07:48:08.000 176 21185.71 60.46 42843.37 47795.32 2014-06-25 07:48:09.000 176 21185.71 60.42 42843.40 47795.34 2014-06-25 07:48:10.000 176 21185.72 60.29 42843.47 47795.40 2014-06-25 07:48:11.000 176 21185.80 60.18 42843.51 47795.42 2014-06-25 07:48:12.000 176 21185.85 60.11 42843.56 47795.51 2014-06-25 07:48:13.000 176 21185.86 60.05 42843.57 47795.54 2014-06-25 07:48:14.000 176 21185.92 59.94 42843.62 47795.62 2014-06-25 07:48:15.000 176 21185.99 59.89 42843.69 47795.68 2014-06-25 07:48:16.000 176 21186.05 59.85 42843.73 47795.72 2014-06-25 07:48:17.000 176 21186.10 59.80 42843.72 47795.80 2014-06-25 07:48:18.000 176 21186.15 59.74 42843.77 47795.87 2014-06-25 07:48:19.000 176 21186.22 59.63 42843.86 47795.93 2014-06-25 07:48:20.000 176 21186.31 59.51 42843.96 47796.03 2014-06-25 07:48:21.000 176 21186.41 59.38 42844.09 47796.12 2014-06-25 07:48:22.000 176 21186.47 59.27 42844.22 47796.28 2014-06-25 07:48:23.000 176 21186.53 59.26 42844.34 47796.47 2014-06-25 07:48:24.000 176 21186.57 59.31 42844.41 47796.60 2014-06-25 07:48:25.000 176 21186.59 59.42 42844.45 47796.66 2014-06-25 07:48:26.000 176 21186.56 59.47 42844.49 47796.70 2014-06-25 07:48:27.000 176 21186.55 59.51 42844.50 47796.69 2014-06-25 07:48:28.000 176 21186.57 59.51 42844.49 47796.72 2014-06-25 07:48:29.000 176 21186.60 59.53 42844.45 47796.71 2014-06-25 07:48:30.000 176 21186.60 59.55 42844.49 47796.70 2014-06-25 07:48:31.000 176 21186.62 59.55 42844.51 47796.73 2014-06-25 07:48:32.000 176 21186.63 59.54 42844.54 47796.76 2014-06-25 07:48:33.000 176 21186.61 59.54 42844.53 47796.74 2014-06-25 07:48:34.000 176 21186.62 59.54 42844.54 47796.77 2014-06-25 07:48:35.000 176 21186.62 59.56 42844.53 47796.74 2014-06-25 07:48:36.000 176 21186.65 59.55 42844.51 47796.79 2014-06-25 07:48:37.000 176 21186.63 59.54 42844.50 47796.73 2014-06-25 07:48:38.000 176 21186.63 59.53 42844.50 47796.74 2014-06-25 07:48:39.000 176 21186.62 59.55 42844.50 47796.74 2014-06-25 07:48:40.000 176 21186.64 59.52 42844.48 47796.75 2014-06-25 07:48:41.000 176 21186.64 59.49 42844.49 47796.72 2014-06-25 07:48:42.000 176 21186.64 59.49 42844.49 47796.72 2014-06-25 07:48:43.000 176 21186.59 59.53 42844.51 47796.72 2014-06-25 07:48:44.000 176 21186.57 59.57 42844.49 47796.70 2014-06-25 07:48:45.000 176 21186.55 59.60 42844.47 47796.73 2014-06-25 07:48:46.000 176 21186.53 59.62 42844.42 47796.68 2014-06-25 07:48:47.000 176 21186.57 59.64 42844.42 47796.67 2014-06-25 07:48:48.000 176 21186.58 59.67 42844.41 47796.66 2014-06-25 07:48:49.000 176 21186.61 59.67 42844.40 47796.66 2014-06-25 07:48:50.000 176 21186.66 59.70 42844.39 47796.64 2014-06-25 07:48:51.000 176 21186.67 59.69 42844.41 47796.67 2014-06-25 07:48:52.000 176 21186.70 59.63 42844.40 47796.64 2014-06-25 07:48:53.000 176 21186.77 59.49 42844.42 47796.70 2014-06-25 07:48:54.000 176 21186.85 59.37 42844.51 47796.77 2014-06-25 07:48:55.000 176 21186.85 59.30 42844.59 47796.85 2014-06-25 07:48:56.000 176 21186.86 59.27 42844.61 47796.95 2014-06-25 07:48:57.000 176 21186.87 59.30 42844.68 47796.99 2014-06-25 07:48:58.000 176 21186.85 59.40 42844.71 47797.03 2014-06-25 07:48:59.000 176 21186.82 59.54 42844.68 47797.01 2014-06-25 07:49:00.000 176 21186.76 59.61 42844.62 47796.93 2014-06-25 07:49:01.000 176 21186.74 59.64 42844.53 47796.88 2014-06-25 07:49:02.000 176 21186.76 59.68 42844.51 47796.82 2014-06-25 07:49:03.000 176 21186.72 59.74 42844.47 47796.78 2014-06-25 07:49:04.000 176 21186.72 59.74 42844.42 47796.71 2014-06-25 07:49:05.000 176 21186.77 59.73 42844.40 47796.69 2014-06-25 07:49:06.000 176 21186.80 59.71 42844.40 47796.70 2014-06-25 07:49:07.000 176 21186.83 59.71 42844.43 47796.71 2014-06-25 07:49:08.000 176 21186.83 59.70 42844.43 47796.73 2014-06-25 07:49:09.000 176 21186.86 59.68 42844.45 47796.76 2014-06-25 07:49:10.000 176 21186.90 59.65 42844.47 47796.78 2014-06-25 07:49:11.000 176 21186.92 59.63 42844.47 47796.81 2014-06-25 07:49:12.000 176 21186.96 59.57 42844.50 47796.87 2014-06-25 07:49:13.000 176 21187.04 59.46 42844.53 47796.88 2014-06-25 07:49:14.000 176 21187.10 59.35 42844.60 47796.98 2014-06-25 07:49:15.000 176 21187.10 59.26 42844.72 47797.05 2014-06-25 07:49:16.000 176 21187.07 59.26 42844.79 47797.13 2014-06-25 07:49:17.000 176 21187.01 59.42 42844.83 47797.23 2014-06-25 07:49:18.000 176 21186.93 59.66 42844.73 47797.20 2014-06-25 07:49:19.000 176 21186.90 59.84 42844.59 47797.08 2014-06-25 07:49:20.000 176 21186.86 59.96 42844.50 47796.95 2014-06-25 07:49:21.000 176 21186.84 59.97 42844.39 47796.84 2014-06-25 07:49:22.000 176 21186.85 60.01 42844.33 47796.73 2014-06-25 07:49:23.000 176 21186.86 60.05 42844.25 47796.70 2014-06-25 07:49:24.000 176 21186.88 60.06 42844.19 47796.61 2014-06-25 07:49:25.000 176 21186.85 60.12 42844.15 47796.56 2014-06-25 07:49:26.000 176 21186.79 60.17 42844.08 47796.50 2014-06-25 07:49:27.000 176 21186.81 60.18 42844.03 47796.46 2014-06-25 07:49:28.000 176 21186.85 60.19 42843.96 47796.40 2014-06-25 07:49:29.000 176 21186.86 60.19 42843.96 47796.38 2014-06-25 07:49:30.000 176 21186.88 60.20 42843.92 47796.35 2014-06-25 07:49:31.000 176 21186.88 60.21 42843.87 47796.31 2014-06-25 07:49:32.000 176 21186.90 60.23 42843.85 47796.29 2014-06-25 07:49:33.000 176 21186.90 60.23 42843.82 47796.24 2014-06-25 07:49:34.000 176 21186.90 60.20 42843.82 47796.24 2014-06-25 07:49:35.000 176 21186.88 60.16 42843.84 47796.21 2014-06-25 07:49:36.000 176 21186.87 60.18 42843.81 47796.21 2014-06-25 07:49:37.000 176 21186.87 60.16 42843.77 47796.18 2014-06-25 07:49:38.000 176 21186.89 60.15 42843.75 47796.19 2014-06-25 07:49:39.000 176 21186.89 60.11 42843.76 47796.19 2014-06-25 07:49:40.000 176 21186.85 60.09 42843.75 47796.16 2014-06-25 07:49:41.000 176 21186.83 60.10 42843.75 47796.15 2014-06-25 07:49:42.000 176 21186.83 60.10 42843.73 47796.11 2014-06-25 07:49:43.000 176 21186.79 60.10 42843.71 47796.13 2014-06-25 07:49:44.000 176 21186.72 60.10 42843.68 47796.07 2014-06-25 07:49:45.000 176 21186.67 60.11 42843.65 47796.05 2014-06-25 07:49:46.000 176 21186.68 60.12 42843.62 47796.00 2014-06-25 07:49:47.000 176 21186.66 60.14 42843.57 47795.94 2014-06-25 07:49:48.000 176 21186.66 60.15 42843.50 47795.90 2014-06-25 07:49:49.000 176 21186.66 60.13 42843.46 47795.86 2014-06-25 07:49:50.000 176 21186.68 60.09 42843.46 47795.81 2014-06-25 07:49:51.000 176 21186.67 60.07 42843.41 47795.78 2014-06-25 07:49:52.000 176 21186.66 60.07 42843.36 47795.76 2014-06-25 07:49:53.000 176 21186.63 60.04 42843.34 47795.72 2014-06-25 07:49:54.000 176 21186.63 60.06 42843.28 47795.67 2014-06-25 07:49:55.000 176 21186.63 60.02 42843.25 47795.65 2014-06-25 07:49:56.000 176 21186.62 60.06 42843.22 47795.60 2014-06-25 07:49:57.000 176 21186.57 60.23 42843.06 47795.55 2014-06-25 07:49:58.000 176 21186.53 60.36 42842.91 47795.41 2014-06-25 07:49:59.000 176 21186.53 60.42 42842.78 47795.26 2014-06-25 07:50:00.000 176 21186.51 60.44 42842.60 47795.13 2014-06-25 07:50:01.000 176 21186.51 60.45 42842.46 47794.96 2014-06-25 07:50:02.000 176 21186.51 60.45 42842.37 47794.84 2014-06-25 07:50:03.000 176 21186.51 60.41 42842.27 47794.70 2014-06-25 07:50:04.000 176 21186.49 60.37 42842.24 47794.65 2014-06-25 07:50:05.000 176 21186.51 60.31 42842.23 47794.62 2014-06-25 07:50:06.000 176 21186.50 60.27 42842.29 47794.63 2014-06-25 07:50:07.000 176 21186.49 60.28 42842.34 47794.68 2014-06-25 07:50:08.000 176 21186.47 60.27 42842.40 47794.71 2014-06-25 07:50:09.000 176 21186.47 60.24 42842.42 47794.73 2014-06-25 07:50:10.000 176 21186.51 60.17 42842.42 47794.76 2014-06-25 07:50:11.000 176 21186.49 60.18 42842.47 47794.81 2014-06-25 07:50:12.000 176 21186.49 60.23 42842.43 47794.83 2014-06-25 07:50:13.000 176 21186.49 60.27 42842.41 47794.81 2014-06-25 07:50:14.000 176 21186.49 60.24 42842.41 47794.81 2014-06-25 07:50:15.000 176 21186.49 60.21 42842.40 47794.78 2014-06-25 07:50:16.000 176 21186.50 60.13 42842.41 47794.79 2014-06-25 07:50:17.000 176 21186.52 60.10 42842.41 47794.79 2014-06-25 07:50:18.000 176 21186.54 60.04 42842.45 47794.87 2014-06-25 07:50:19.000 176 21186.59 59.93 42842.47 47794.86 2014-06-25 07:50:20.000 176 21186.60 59.86 42842.56 47794.93 2014-06-25 07:50:21.000 176 21186.60 59.81 42842.61 47795.01 2014-06-25 07:50:22.000 176 21186.63 59.76 42842.66 47795.04 2014-06-25 07:50:23.000 176 21186.64 59.75 42842.70 47795.07 2014-06-25 07:50:24.000 176 21186.68 59.77 42842.72 47795.14 2014-06-25 07:50:25.000 176 21186.72 59.84 42842.68 47795.17 2014-06-25 07:50:26.000 176 21186.71 59.89 42842.64 47795.15 2014-06-25 07:50:27.000 176 21186.75 59.89 42842.63 47795.13 2014-06-25 07:50:28.000 176 21186.77 59.89 42842.61 47795.13 2014-06-25 07:50:29.000 176 21186.77 59.89 42842.58 47795.09 2014-06-25 07:50:30.000 176 21186.77 59.84 42842.60 47795.10 2014-06-25 07:50:31.000 176 21186.76 59.84 42842.66 47795.09 2014-06-25 07:50:32.000 176 21186.80 59.82 42842.67 47795.12 2014-06-25 07:50:33.000 176 21186.76 59.75 42842.69 47795.14 2014-06-25 07:50:34.000 176 21186.79 59.68 42842.77 47795.19 2014-06-25 07:50:35.000 176 21186.77 59.63 42842.83 47795.22 2014-06-25 07:50:36.000 176 21186.78 59.60 42842.86 47795.25 2014-06-25 07:50:37.000 176 21186.79 59.61 42842.88 47795.34 2014-06-25 07:50:38.000 176 21186.79 59.59 42842.91 47795.37 2014-06-25 07:50:39.000 176 21186.81 59.59 42842.96 47795.40 2014-06-25 07:50:40.000 176 21186.79 59.59 42842.95 47795.39 2014-06-25 07:50:41.000 176 21186.81 59.52 42843.00 47795.40 2014-06-25 07:50:42.000 176 21186.82 59.41 42843.08 47795.45 2014-06-25 07:50:43.000 176 21186.83 59.31 42843.11 47795.52 2014-06-25 07:50:44.000 176 21186.81 59.25 42843.22 47795.59 2014-06-25 07:50:45.000 176 21186.78 59.26 42843.27 47795.64 2014-06-25 07:50:46.000 176 21186.73 59.29 42843.27 47795.70 2014-06-25 07:50:47.000 176 21186.72 59.33 42843.25 47795.69 2014-06-25 07:50:48.000 176 21186.68 59.30 42843.28 47795.69 2014-06-25 07:50:49.000 176 21186.69 59.26 42843.28 47795.67 2014-06-25 07:50:50.000 176 21186.70 59.20 42843.31 47795.68 2014-06-25 07:50:51.000 176 21186.69 59.19 42843.38 47795.71 2014-06-25 07:50:52.000 176 21186.73 59.18 42843.39 47795.74 2014-06-25 07:50:53.000 176 21186.73 59.17 42843.37 47795.74 2014-06-25 07:50:54.000 176 21186.70 59.16 42843.41 47795.74 2014-06-25 07:50:55.000 176 21186.71 59.14 42843.41 47795.77 2014-06-25 07:50:56.000 176 21186.74 59.13 42843.41 47795.75 2014-06-25 07:50:57.000 176 21186.73 59.12 42843.40 47795.76 2014-06-25 07:50:58.000 176 21186.73 59.10 42843.39 47795.75 2014-06-25 07:50:59.000 176 21186.69 59.09 42843.43 47795.76 2014-06-25 07:51:00.000 176 21186.69 59.07 42843.40 47795.75 2014-06-25 07:51:01.000 176 21186.68 59.03 42843.34 47795.76 2014-06-25 07:51:02.000 176 21186.65 58.99 42843.39 47795.75 2014-06-25 07:51:03.000 176 21186.66 58.98 42843.41 47795.77 2014-06-25 07:51:04.000 176 21186.61 59.06 42843.39 47795.76 2014-06-25 07:51:05.000 176 21186.59 59.15 42843.37 47795.72 2014-06-25 07:51:06.000 176 21186.57 59.19 42843.27 47795.67 2014-06-25 07:51:07.000 176 21186.53 59.22 42843.21 47795.59 2014-06-25 07:51:08.000 176 21186.51 59.21 42843.19 47795.56 2014-06-25 07:51:09.000 176 21186.51 59.20 42843.19 47795.52 2014-06-25 07:51:10.000 176 21186.50 59.20 42843.20 47795.50 2014-06-25 07:51:11.000 176 21186.54 59.19 42843.19 47795.49 2014-06-25 07:51:12.000 176 21186.52 59.19 42843.19 47795.51 2014-06-25 07:51:13.000 176 21186.52 59.15 42843.21 47795.50 2014-06-25 07:51:14.000 176 21186.53 59.13 42843.19 47795.49 2014-06-25 07:51:15.000 176 21186.51 59.12 42843.21 47795.47 2014-06-25 07:51:16.000 176 21186.51 59.10 42843.20 47795.49 2014-06-25 07:51:17.000 176 21186.52 59.10 42843.21 47795.48 2014-06-25 07:51:18.000 176 21186.54 59.08 42843.20 47795.48 2014-06-25 07:51:19.000 176 21186.55 59.01 42843.20 47795.49 2014-06-25 07:51:20.000 176 21186.56 58.98 42843.21 47795.49 2014-06-25 07:51:21.000 176 21186.59 58.98 42843.20 47795.50 2014-06-25 07:51:22.000 176 21186.62 58.95 42843.18 47795.51 2014-06-25 07:51:23.000 176 21186.64 58.93 42843.21 47795.54 2014-06-25 07:51:24.000 176 21186.67 58.88 42843.26 47795.56 2014-06-25 07:51:25.000 176 21186.71 58.85 42843.24 47795.62 2014-06-25 07:51:26.000 176 21186.75 58.84 42843.25 47795.63 2014-06-25 07:51:27.000 176 21186.78 58.80 42843.24 47795.66 2014-06-25 07:51:28.000 176 21186.81 58.71 42843.29 47795.67 2014-06-25 07:51:29.000 176 21186.82 58.63 42843.33 47795.71 2014-06-25 07:51:30.000 176 21186.82 58.55 42843.43 47795.76 2014-06-25 07:51:31.000 176 21186.82 58.51 42843.48 47795.79 2014-06-25 07:51:32.000 176 21186.81 58.45 42843.50 47795.82 2014-06-25 07:51:33.000 176 21186.81 58.38 42843.54 47795.90 2014-06-25 07:51:34.000 176 21186.81 58.28 42843.58 47795.92 2014-06-25 07:51:35.000 176 21186.84 58.19 42843.65 47796.01 2014-06-25 07:51:36.000 176 21186.88 58.16 42843.71 47796.05 2014-06-25 07:51:37.000 176 21186.87 58.14 42843.75 47796.10 2014-06-25 07:51:38.000 176 21186.86 58.08 42843.78 47796.16 2014-06-25 07:51:39.000 176 21186.90 58.01 42843.81 47796.19 2014-06-25 07:51:40.000 176 21186.89 57.93 42843.88 47796.23 2014-06-25 07:51:41.000 176 21186.89 57.85 42843.92 47796.29 2014-06-25 07:51:42.000 176 21186.94 57.76 42843.97 47796.34 2014-06-25 07:51:43.000 176 21186.97 57.66 42844.08 47796.41 2014-06-25 07:51:44.000 176 21186.98 57.58 42844.17 47796.51 2014-06-25 07:51:45.000 176 21187.00 57.58 42844.21 47796.57 2014-06-25 07:51:46.000 176 21186.99 57.62 42844.27 47796.63 2014-06-25 07:51:47.000 176 21186.96 57.68 42844.25 47796.64 2014-06-25 07:51:48.000 176 21186.97 57.68 42844.26 47796.63 2014-06-25 07:51:49.000 176 21186.99 57.66 42844.22 47796.65 2014-06-25 07:51:50.000 176 21187.00 57.64 42844.22 47796.66 2014-06-25 07:51:51.000 176 21187.00 57.64 42844.21 47796.64 2014-06-25 07:51:52.000 176 21186.98 57.63 42844.20 47796.62 2014-06-25 07:51:53.000 176 21186.98 57.63 42844.18 47796.63 2014-06-25 07:51:54.000 176 21187.00 57.62 42844.14 47796.64 2014-06-25 07:51:55.000 176 21187.01 57.60 42844.18 47796.61 2014-06-25 07:51:56.000 176 21187.04 57.57 42844.19 47796.63 2014-06-25 07:51:57.000 176 21187.03 57.53 42844.18 47796.63 2014-06-25 07:51:58.000 176 21187.05 57.49 42844.15 47796.64 2014-06-25 07:51:59.000 176 21187.07 57.47 42844.13 47796.62 2014-06-25 07:52:00.000 176 21187.08 57.45 42844.19 47796.65 2014-06-25 07:52:01.000 176 21187.08 57.44 42844.21 47796.67 2014-06-25 07:52:02.000 176 21187.06 57.45 42844.20 47796.67 2014-06-25 07:52:03.000 176 21187.05 57.45 42844.19 47796.67 2014-06-25 07:52:04.000 176 21187.04 57.45 42844.17 47796.66 2014-06-25 07:52:05.000 176 21187.04 57.46 42844.18 47796.65 2014-06-25 07:52:06.000 176 21187.03 57.47 42844.14 47796.62 2014-06-25 07:52:07.000 176 21187.03 57.51 42844.10 47796.61 2014-06-25 07:52:08.000 176 21187.02 57.52 42844.11 47796.60 2014-06-25 07:52:09.000 176 21187.06 57.51 42844.08 47796.56 2014-06-25 07:52:10.000 176 21187.07 57.54 42844.04 47796.53 2014-06-25 07:52:11.000 176 21187.06 57.54 42844.03 47796.54 2014-06-25 07:52:12.000 176 21187.10 57.48 42844.00 47796.50 2014-06-25 07:52:13.000 176 21187.14 57.39 42844.01 47796.51 2014-06-25 07:52:14.000 176 21187.18 57.30 42844.05 47796.53 2014-06-25 07:52:15.000 176 21187.20 57.27 42844.08 47796.57 2014-06-25 07:52:16.000 176 21187.23 57.23 42844.09 47796.62 2014-06-25 07:52:17.000 176 21187.23 57.22 42844.12 47796.65 2014-06-25 07:52:18.000 176 21187.26 57.20 42844.14 47796.69 2014-06-25 07:52:19.000 176 21187.27 57.20 42844.16 47796.68 2014-06-25 07:52:20.000 176 21187.26 57.19 42844.22 47796.73 2014-06-25 07:52:21.000 176 21187.27 57.19 42844.18 47796.74 2014-06-25 07:52:22.000 176 21187.26 57.20 42844.16 47796.73 2014-06-25 07:52:23.000 176 21187.24 57.20 42844.17 47796.76 2014-06-25 07:52:24.000 176 21187.21 57.23 42844.16 47796.75 2014-06-25 07:52:25.000 176 21187.23 57.25 42844.15 47796.72 2014-06-25 07:52:26.000 176 21187.23 57.26 42844.15 47796.71 2014-06-25 07:52:27.000 176 21187.22 57.25 42844.12 47796.68 2014-06-25 07:52:28.000 176 21187.23 57.20 42844.12 47796.67 2014-06-25 07:52:29.000 176 21187.20 57.17 42844.14 47796.67 2014-06-25 07:52:30.000 176 21187.21 57.16 42844.14 47796.68 2014-06-25 07:52:31.000 176 21187.20 57.15 42844.15 47796.68 2014-06-25 07:52:32.000 176 21187.16 57.11 42844.20 47796.71 2014-06-25 07:52:33.000 176 21187.11 57.14 42844.21 47796.71 2014-06-25 07:52:34.000 176 21186.99 57.36 42844.15 47796.70 2014-06-25 07:52:35.000 176 21186.88 57.65 42844.04 47796.61 2014-06-25 07:52:36.000 176 21186.85 57.79 42843.90 47796.47 2014-06-25 07:52:37.000 176 21186.81 57.82 42843.75 47796.30 2014-06-25 07:52:38.000 176 21186.74 57.82 42843.66 47796.16 2014-06-25 07:52:39.000 176 21186.77 57.83 42843.60 47796.09 2014-06-25 07:52:40.000 176 21186.78 57.86 42843.56 47796.05 2014-06-25 07:52:41.000 176 21186.81 57.88 42843.54 47796.02 2014-06-25 07:52:42.000 176 21186.78 58.01 42843.44 47795.96 2014-06-25 07:52:43.000 176 21186.72 58.15 42843.31 47795.88 2014-06-25 07:52:44.000 176 21186.70 58.23 42843.22 47795.77 2014-06-25 07:52:45.000 176 21186.67 58.29 42843.11 47795.63 2014-06-25 07:52:46.000 176 21186.62 58.33 42843.01 47795.54 2014-06-25 07:52:47.000 176 21186.57 58.37 42842.93 47795.41 2014-06-25 07:52:48.000 176 21186.55 58.39 42842.86 47795.33 2014-06-25 07:52:49.000 176 21186.54 58.39 42842.81 47795.27 2014-06-25 07:52:50.000 176 21186.56 58.38 42842.78 47795.20 2014-06-25 07:52:51.000 176 21186.55 58.38 42842.74 47795.16 2014-06-25 07:52:52.000 176 21186.54 58.38 42842.73 47795.15 2014-06-25 07:52:53.000 176 21186.55 58.41 42842.69 47795.12 2014-06-25 07:52:54.000 176 21186.51 58.55 42842.63 47795.09 2014-06-25 07:52:55.000 176 21186.45 58.69 42842.54 47795.01 2014-06-25 07:52:56.000 176 21186.43 58.81 42842.42 47794.91 2014-06-25 07:52:57.000 176 21186.40 58.85 42842.33 47794.77 2014-06-25 07:52:58.000 176 21186.37 58.85 42842.26 47794.68 2014-06-25 07:52:59.000 176 21186.37 58.88 42842.22 47794.62 2014-06-25 07:53:00.000 176 21186.36 58.89 42842.18 47794.55 2014-06-25 07:53:01.000 176 21186.35 58.88 42842.15 47794.52 2014-06-25 07:53:02.000 176 21186.35 58.83 42842.12 47794.50 2014-06-25 07:53:03.000 176 21186.32 58.78 42842.13 47794.49 2014-06-25 07:53:04.000 176 21186.30 58.78 42842.14 47794.48 2014-06-25 07:53:05.000 176 21186.32 58.74 42842.15 47794.47 2014-06-25 07:53:06.000 176 21186.26 58.72 42842.14 47794.47 2014-06-25 07:53:07.000 176 21186.25 58.73 42842.12 47794.49 2014-06-25 07:53:08.000 176 21186.23 58.71 42842.15 47794.45 2014-06-25 07:53:09.000 176 21186.23 58.63 42842.18 47794.47 2014-06-25 07:53:10.000 176 21186.22 58.56 42842.21 47794.49 2014-06-25 07:53:11.000 176 21186.20 58.49 42842.30 47794.56 2014-06-25 07:53:12.000 176 21186.20 58.48 42842.35 47794.58 2014-06-25 07:53:13.000 176 21186.19 58.48 42842.44 47794.65 2014-06-25 07:53:14.000 176 21186.18 58.50 42842.43 47794.65 2014-06-25 07:53:15.000 176 21186.18 58.53 42842.40 47794.69 2014-06-25 07:53:16.000 176 21186.17 58.58 42842.43 47794.68 2014-06-25 07:53:17.000 176 21186.20 58.58 42842.43 47794.72 2014-06-25 07:53:18.000 176 21186.22 58.56 42842.43 47794.66 2014-06-25 07:53:19.000 176 21186.23 58.52 42842.42 47794.69 2014-06-25 07:53:20.000 176 21186.21 58.52 42842.46 47794.69 2014-06-25 07:53:21.000 176 21186.26 58.46 42842.51 47794.73 2014-06-25 07:53:22.000 176 21186.34 58.39 42842.55 47794.79 2014-06-25 07:53:23.000 176 21186.39 58.32 42842.60 47794.86 2014-06-25 07:53:24.000 176 21186.42 58.30 42842.63 47794.89 2014-06-25 07:53:25.000 176 21186.43 58.34 42842.64 47794.98 2014-06-25 07:53:26.000 176 21186.38 58.46 42842.61 47794.98 2014-06-25 07:53:27.000 176 21186.34 58.52 42842.54 47794.95 2014-06-25 07:53:28.000 176 21186.32 58.52 42842.51 47794.86 2014-06-25 07:53:29.000 176 21186.31 58.48 42842.51 47794.85 2014-06-25 07:53:30.000 176 21186.29 58.44 42842.52 47794.84 2014-06-25 07:53:31.000 176 21186.29 58.38 42842.59 47794.85 2014-06-25 07:53:32.000 176 21186.29 58.34 42842.60 47794.90 2014-06-25 07:53:33.000 176 21186.30 58.32 42842.66 47794.92 2014-06-25 07:53:34.000 176 21186.26 58.29 42842.70 47794.94 2014-06-25 07:53:35.000 176 21186.26 58.29 42842.73 47794.97 2014-06-25 07:53:36.000 176 21186.25 58.28 42842.73 47794.97 2014-06-25 07:53:37.000 176 21186.22 58.27 42842.74 47794.98 2014-06-25 07:53:38.000 176 21186.19 58.28 42842.71 47794.99 2014-06-25 07:53:39.000 176 21186.16 58.30 42842.75 47794.98 2014-06-25 07:53:40.000 176 21186.15 58.28 42842.74 47794.95 2014-06-25 07:53:41.000 176 21186.15 58.25 42842.71 47794.95 2014-06-25 07:53:42.000 176 21186.15 58.23 42842.71 47794.95 2014-06-25 07:53:43.000 176 21186.15 58.20 42842.74 47794.93 2014-06-25 07:53:44.000 176 21186.14 58.15 42842.75 47794.95 2014-06-25 07:53:45.000 176 21186.16 58.15 42842.77 47794.96 2014-06-25 07:53:46.000 176 21186.16 58.13 42842.81 47794.98 2014-06-25 07:53:47.000 176 21186.19 58.12 42842.85 47795.01 2014-06-25 07:53:48.000 176 21186.17 58.13 42842.88 47795.01 2014-06-25 07:53:49.000 176 21186.15 58.12 42842.86 47795.02 2014-06-25 07:53:50.000 176 21186.11 58.07 42842.88 47795.01 2014-06-25 07:53:51.000 176 21186.09 58.04 42842.88 47795.01 2014-06-25 07:53:52.000 176 21186.11 58.01 42842.85 47795.02 2014-06-25 07:53:53.000 176 21186.08 57.98 42842.88 47795.05 2014-06-25 07:53:54.000 176 21186.05 58.00 42842.88 47795.00 2014-06-25 07:53:55.000 176 21186.01 57.98 42842.89 47795.02 2014-06-25 07:53:56.000 176 21186.01 57.97 42842.90 47795.01 2014-06-25 07:53:57.000 176 21185.98 57.97 42842.90 47795.02 2014-06-25 07:53:58.000 176 21185.98 57.94 42842.91 47794.99 2014-06-25 07:53:59.000 176 21185.92 57.92 42842.89 47794.98 2014-06-25 07:54:00.000 176 21185.91 57.89 42842.87 47794.97 2014-06-25 07:54:01.000 176 21185.91 57.86 42842.90 47794.98 2014-06-25 07:54:02.000 176 21185.89 57.86 42842.94 47794.96 2014-06-25 07:54:03.000 176 21185.93 57.84 42842.92 47794.98 2014-06-25 07:54:04.000 176 21185.92 57.85 42842.91 47795.00 2014-06-25 07:54:05.000 176 21185.90 57.84 42842.92 47794.97 2014-06-25 07:54:06.000 176 21185.89 57.84 42842.90 47794.98 2014-06-25 07:54:07.000 176 21185.88 57.84 42842.90 47794.99 2014-06-25 07:54:08.000 176 21185.83 57.88 42842.92 47794.95 2014-06-25 07:54:09.000 176 21185.79 57.90 42842.90 47794.95 2014-06-25 07:54:10.000 176 21185.76 57.93 42842.88 47794.91 2014-06-25 07:54:11.000 176 21185.73 57.95 42842.87 47794.90 2014-06-25 07:54:12.000 176 21185.70 57.96 42842.85 47794.87 2014-06-25 07:54:13.000 176 21185.70 57.98 42842.84 47794.82 2014-06-25 07:54:14.000 176 21185.70 58.04 42842.84 47794.79 2014-06-25 07:54:15.000 176 21185.67 58.08 42842.80 47794.80 2014-06-25 07:54:16.000 176 21185.69 58.09 42842.78 47794.77 2014-06-25 07:54:17.000 176 21185.66 58.08 42842.75 47794.74 2014-06-25 07:54:18.000 176 21185.66 58.05 42842.74 47794.72 2014-06-25 07:54:19.000 176 21185.63 58.05 42842.76 47794.75 2014-06-25 07:54:20.000 176 21185.63 58.03 42842.76 47794.72 2014-06-25 07:54:21.000 176 21185.63 58.01 42842.76 47794.72 2014-06-25 07:54:22.000 176 21185.63 58.01 42842.76 47794.71 2014-06-25 07:54:23.000 176 21185.60 58.03 42842.78 47794.75 2014-06-25 07:54:24.000 176 21185.61 58.02 42842.80 47794.73 2014-06-25 07:54:25.000 176 21185.62 58.03 42842.78 47794.72 2014-06-25 07:54:26.000 176 21185.65 57.98 42842.80 47794.76 2014-06-25 07:54:27.000 176 21185.65 57.91 42842.84 47794.75 2014-06-25 07:54:28.000 176 21185.66 57.83 42842.91 47794.77 2014-06-25 07:54:29.000 176 21185.66 57.77 42842.97 47794.86 2014-06-25 07:54:30.000 176 21185.71 57.67 42843.04 47794.91 2014-06-25 07:54:31.000 176 21185.75 57.62 42843.12 47795.00 2014-06-25 07:54:32.000 176 21185.74 57.56 42843.17 47795.04 2014-06-25 07:54:33.000 176 21185.76 57.50 42843.26 47795.12 2014-06-25 07:54:34.000 176 21185.78 57.40 42843.36 47795.23 2014-06-25 07:54:35.000 176 21185.78 57.35 42843.44 47795.27 2014-06-25 07:54:36.000 176 21185.78 57.33 42843.45 47795.33 2014-06-25 07:54:37.000 176 21185.79 57.25 42843.54 47795.42 2014-06-25 07:54:38.000 176 21185.78 57.21 42843.60 47795.47 2014-06-25 07:54:39.000 176 21185.78 57.16 42843.65 47795.53 2014-06-25 07:54:40.000 176 21185.81 57.10 42843.70 47795.57 2014-06-25 07:54:41.000 176 21185.82 57.07 42843.74 47795.65 2014-06-25 07:54:42.000 176 21185.82 57.05 42843.78 47795.67 2014-06-25 07:54:43.000 176 21185.82 57.08 42843.79 47795.70 2014-06-25 07:54:44.000 176 21185.80 57.07 42843.81 47795.73 2014-06-25 07:54:45.000 176 21185.80 57.05 42843.85 47795.72 2014-06-25 07:54:46.000 176 21185.79 57.06 42843.84 47795.74 2014-06-25 07:54:47.000 176 21185.80 57.05 42843.85 47795.72 2014-06-25 07:54:48.000 176 21185.78 57.07 42843.84 47795.73 2014-06-25 07:54:49.000 176 21185.73 57.07 42843.82 47795.73 2014-06-25 07:54:50.000 176 21185.69 57.09 42843.76 47795.67 2014-06-25 07:54:51.000 176 21185.66 57.09 42843.75 47795.69 2014-06-25 07:54:52.000 176 21185.66 57.06 42843.76 47795.65 2014-06-25 07:54:53.000 176 21185.65 57.03 42843.75 47795.63 2014-06-25 07:54:54.000 176 21185.62 57.03 42843.81 47795.63 2014-06-25 07:54:55.000 176 21185.62 57.00 42843.77 47795.61 2014-06-25 07:54:56.000 176 21185.63 56.92 42843.79 47795.62 2014-06-25 07:54:57.000 176 21185.63 56.85 42843.84 47795.64 2014-06-25 07:54:58.000 176 21185.63 56.79 42843.86 47795.65 2014-06-25 07:54:59.000 176 21185.63 56.78 42843.90 47795.69 2014-06-25 07:55:00.000 176 21185.61 56.75 42843.92 47795.71 2014-06-25 07:55:01.000 176 21185.62 56.72 42843.92 47795.73 2014-06-25 07:55:02.000 176 21185.59 56.72 42843.93 47795.74 2014-06-25 07:55:03.000 176 21185.61 56.71 42843.91 47795.73 2014-06-25 07:55:04.000 176 21185.60 56.71 42843.95 47795.76 2014-06-25 07:55:05.000 176 21185.57 56.70 42843.96 47795.77 2014-06-25 07:55:06.000 176 21185.59 56.69 42843.99 47795.77 2014-06-25 07:55:07.000 176 21185.58 56.66 42844.02 47795.79 2014-06-25 07:55:08.000 176 21185.59 56.64 42844.04 47795.81 2014-06-25 07:55:09.000 176 21185.57 56.63 42844.06 47795.81 2014-06-25 07:55:10.000 176 21185.59 56.62 42844.08 47795.83 2014-06-25 07:55:11.000 176 21185.63 56.61 42844.07 47795.86 2014-06-25 07:55:12.000 176 21185.64 56.59 42844.10 47795.90 2014-06-25 07:55:13.000 176 21185.65 56.55 42844.12 47795.92 2014-06-25 07:55:14.000 176 21185.65 56.54 42844.14 47795.90 2014-06-25 07:55:15.000 176 21185.63 56.51 42844.15 47795.97 2014-06-25 07:55:16.000 176 21185.63 56.51 42844.19 47796.01 2014-06-25 07:55:17.000 176 21185.60 56.49 42844.22 47796.01 2014-06-25 07:55:18.000 176 21185.57 56.46 42844.29 47796.02 2014-06-25 07:55:19.000 176 21185.57 56.45 42844.30 47796.03 2014-06-25 07:55:20.000 176 21185.57 56.44 42844.30 47796.07 2014-06-25 07:55:21.000 176 21185.58 56.44 42844.33 47796.09 2014-06-25 07:55:22.000 176 21185.58 56.42 42844.34 47796.08 2014-06-25 07:55:23.000 176 21185.53 56.41 42844.37 47796.11 2014-06-25 07:55:24.000 176 21185.52 56.41 42844.37 47796.12 2014-06-25 07:55:25.000 176 21185.51 56.40 42844.36 47796.11 2014-06-25 07:55:26.000 176 21185.50 56.45 42844.39 47796.10 2014-06-25 07:55:27.000 176 21185.47 56.45 42844.41 47796.11 2014-06-25 07:55:28.000 176 21185.45 56.48 42844.41 47796.10 2014-06-25 07:55:29.000 176 21185.39 56.48 42844.40 47796.08 2014-06-25 07:55:30.000 176 21185.38 56.44 42844.41 47796.05 2014-06-25 07:55:31.000 176 21185.39 56.42 42844.43 47796.10 2014-06-25 07:55:32.000 176 21185.37 56.44 42844.43 47796.10 2014-06-25 07:55:33.000 176 21185.36 56.46 42844.43 47796.07 2014-06-25 07:55:34.000 176 21185.35 56.51 42844.39 47796.07 2014-06-25 07:55:35.000 176 21185.34 56.54 42844.38 47796.03 2014-06-25 07:55:36.000 176 21185.35 56.54 42844.35 47795.99 2014-06-25 07:55:37.000 176 21185.34 56.54 42844.31 47795.97 2014-06-25 07:55:38.000 176 21185.33 56.58 42844.25 47795.94 2014-06-25 07:55:39.000 176 21185.29 56.57 42844.22 47795.93 2014-06-25 07:55:40.000 176 21185.25 56.56 42844.21 47795.89 2014-06-25 07:55:41.000 176 21185.22 56.54 42844.20 47795.83 2014-06-25 07:55:42.000 176 21185.22 56.53 42844.18 47795.82 2014-06-25 07:55:43.000 176 21185.22 56.48 42844.19 47795.81 2014-06-25 07:55:44.000 176 21185.20 56.44 42844.18 47795.83 2014-06-25 07:55:45.000 176 21185.20 56.38 42844.18 47795.80 2014-06-25 07:55:46.000 176 21185.18 56.35 42844.23 47795.81 2014-06-25 07:55:47.000 176 21185.14 56.35 42844.25 47795.79 2014-06-25 07:55:48.000 176 21185.13 56.35 42844.21 47795.79 2014-06-25 07:55:49.000 176 21185.10 56.30 42844.22 47795.78 2014-06-25 07:55:50.000 176 21185.06 56.25 42844.20 47795.79 2014-06-25 07:55:51.000 176 21185.05 56.25 42844.23 47795.78 2014-06-25 07:55:52.000 176 21185.03 56.30 42844.22 47795.77 2014-06-25 07:55:53.000 176 21184.98 56.35 42844.18 47795.73 2014-06-25 07:55:54.000 176 21184.93 56.36 42844.17 47795.71 2014-06-25 07:55:55.000 176 21184.94 56.36 42844.15 47795.66 2014-06-25 07:55:56.000 176 21184.96 56.36 42844.11 47795.64 2014-06-25 07:55:57.000 176 21184.98 56.36 42844.05 47795.59 2014-06-25 07:55:58.000 176 21184.96 56.40 42844.04 47795.60 2014-06-25 07:55:59.000 176 21184.96 56.42 42843.98 47795.56 2014-06-25 07:56:00.000 176 21184.95 56.42 42843.95 47795.54 2014-06-25 07:56:01.000 176 21184.92 56.40 42843.95 47795.49 2014-06-25 07:56:02.000 176 21184.90 56.37 42844.00 47795.51 2014-06-25 07:56:03.000 176 21184.89 56.35 42843.97 47795.49 2014-06-25 07:56:04.000 176 21184.87 56.36 42844.01 47795.50 2014-06-25 07:56:05.000 176 21184.83 56.36 42844.04 47795.51 2014-06-25 07:56:06.000 176 21184.82 56.38 42844.04 47795.54 2014-06-25 07:56:07.000 176 21184.84 56.52 42844.03 47795.49 2014-06-25 07:56:08.000 176 21184.81 56.66 42843.99 47795.49 2014-06-25 07:56:09.000 176 21184.77 56.81 42843.87 47795.43 2014-06-25 07:56:10.000 176 21184.75 56.90 42843.78 47795.35 2014-06-25 07:56:11.000 176 21184.72 56.97 42843.71 47795.24 2014-06-25 07:56:12.000 176 21184.71 57.03 42843.65 47795.19 2014-06-25 07:56:13.000 176 21184.69 57.13 42843.56 47795.11 2014-06-25 07:56:14.000 176 21184.66 57.22 42843.52 47795.01 2014-06-25 07:56:15.000 176 21184.67 57.32 42843.46 47794.96 2014-06-25 07:56:16.000 176 21184.69 57.40 42843.43 47794.89 2014-06-25 07:56:17.000 176 21184.74 57.40 42843.35 47794.87 2014-06-25 07:56:18.000 176 21184.74 57.41 42843.34 47794.83 2014-06-25 07:56:19.000 176 21184.74 57.44 42843.31 47794.81 2014-06-25 07:56:20.000 176 21184.71 57.49 42843.29 47794.79 2014-06-25 07:56:21.000 176 21184.67 57.52 42843.26 47794.78 2014-06-25 07:56:22.000 176 21184.66 57.56 42843.26 47794.76 2014-06-25 07:56:23.000 176 21184.66 57.62 42843.26 47794.72 2014-06-25 07:56:24.000 176 21184.62 57.64 42843.21 47794.70 2014-06-25 07:56:25.000 176 21184.61 57.67 42843.19 47794.69 2014-06-25 07:56:26.000 176 21184.60 57.72 42843.17 47794.65 2014-06-25 07:56:27.000 176 21184.57 57.79 42843.12 47794.63 2014-06-25 07:56:28.000 176 21184.54 57.87 42843.14 47794.61 2014-06-25 07:56:29.000 176 21184.53 57.93 42843.07 47794.53 2014-06-25 07:56:30.000 176 21184.50 57.98 42843.03 47794.51 2014-06-25 07:56:31.000 176 21184.49 58.00 42843.03 47794.45 2014-06-25 07:56:32.000 176 21184.51 58.02 42843.01 47794.44 2014-06-25 07:56:33.000 176 21184.49 58.04 42842.99 47794.43 2014-06-25 07:56:34.000 176 21184.50 58.05 42843.00 47794.45 2014-06-25 07:56:35.000 176 21184.50 58.09 42842.99 47794.43 2014-06-25 07:56:36.000 176 21184.49 58.11 42843.00 47794.44 2014-06-25 07:56:37.000 176 21184.51 58.15 42842.98 47794.40 2014-06-25 07:56:38.000 176 21184.49 58.13 42842.97 47794.40 2014-06-25 07:56:39.000 176 21184.51 58.13 42842.96 47794.42 2014-06-25 07:56:40.000 176 21184.48 58.15 42842.98 47794.39 2014-06-25 07:56:41.000 176 21184.41 58.28 42842.95 47794.37 2014-06-25 07:56:42.000 176 21184.33 58.46 42842.85 47794.30 2014-06-25 07:56:43.000 176 21184.26 58.53 42842.76 47794.21 2014-06-25 07:56:44.000 176 21184.22 58.57 42842.67 47794.09 2014-06-25 07:56:45.000 176 21184.20 58.61 42842.57 47793.99 2014-06-25 07:56:46.000 176 21184.14 58.66 42842.56 47793.95 2014-06-25 07:56:47.000 176 21184.10 58.73 42842.50 47793.86 2014-06-25 07:56:48.000 176 21184.07 58.77 42842.42 47793.81 2014-06-25 07:56:49.000 176 21184.06 58.77 42842.40 47793.71 2014-06-25 07:56:50.000 176 21184.07 58.76 42842.35 47793.67 2014-06-25 07:56:51.000 176 21184.06 58.74 42842.33 47793.64 2014-06-25 07:56:52.000 176 21184.08 58.75 42842.34 47793.64 2014-06-25 07:56:53.000 176 21184.11 58.76 42842.34 47793.64 2014-06-25 07:56:54.000 176 21184.11 58.73 42842.31 47793.63 2014-06-25 07:56:55.000 176 21184.08 58.72 42842.34 47793.64 2014-06-25 07:56:56.000 176 21184.07 58.71 42842.35 47793.66 2014-06-25 07:56:57.000 176 21184.05 58.73 42842.32 47793.63 2014-06-25 07:56:58.000 176 21184.02 58.80 42842.33 47793.62 2014-06-25 07:56:59.000 176 21183.98 58.79 42842.32 47793.60 2014-06-25 07:57:00.000 176 21183.95 58.83 42842.30 47793.57 2014-06-25 07:57:01.000 176 21183.95 58.85 42842.25 47793.56 2014-06-25 07:57:02.000 176 21183.95 58.88 42842.24 47793.52 2014-06-25 07:57:03.000 176 21183.94 58.90 42842.22 47793.50 2014-06-25 07:57:04.000 176 21183.91 58.91 42842.19 47793.47 2014-06-25 07:57:05.000 176 21183.94 58.94 42842.16 47793.46 2014-06-25 07:57:06.000 176 21183.90 58.93 42842.17 47793.41 2014-06-25 07:57:07.000 176 21183.85 58.91 42842.18 47793.42 2014-06-25 07:57:08.000 176 21183.83 58.90 42842.20 47793.42 2014-06-25 07:57:09.000 176 21183.83 58.87 42842.17 47793.40 2014-06-25 07:57:10.000 176 21183.81 58.85 42842.19 47793.42 2014-06-25 07:57:11.000 176 21183.78 58.85 42842.23 47793.41 2014-06-25 07:57:12.000 176 21183.75 58.88 42842.25 47793.42 2014-06-25 07:57:13.000 176 21183.70 58.94 42842.22 47793.42 2014-06-25 07:57:14.000 176 21183.71 58.99 42842.21 47793.37 2014-06-25 07:57:15.000 176 21183.71 59.05 42842.12 47793.35 2014-06-25 07:57:16.000 176 21183.66 59.06 42842.10 47793.30 2014-06-25 07:57:17.000 176 21183.66 59.06 42842.10 47793.26 2014-06-25 07:57:18.000 176 21183.62 59.06 42842.09 47793.26 2014-06-25 07:57:19.000 176 21183.60 59.10 42842.11 47793.21 2014-06-25 07:57:20.000 176 21183.61 59.13 42842.08 47793.22 2014-06-25 07:57:21.000 176 21183.65 59.12 42842.03 47793.20 2014-06-25 07:57:22.000 176 21183.66 59.07 42842.03 47793.20 2014-06-25 07:57:23.000 176 21183.68 59.09 42842.05 47793.24 2014-06-25 07:57:24.000 176 21183.68 59.13 42842.08 47793.24 2014-06-25 07:57:25.000 176 21183.65 59.16 42842.09 47793.26 2014-06-25 07:57:26.000 176 21183.59 59.16 42842.10 47793.27 2014-06-25 07:57:27.000 176 21183.57 59.18 42842.16 47793.27 2014-06-25 07:57:28.000 176 21183.56 59.18 42842.15 47793.26 2014-06-25 07:57:29.000 176 21183.48 59.18 42842.17 47793.25 2014-06-25 07:57:30.000 176 21183.45 59.15 42842.23 47793.25 2014-06-25 07:57:31.000 176 21183.41 59.17 42842.25 47793.27 2014-06-25 07:57:32.000 176 21183.40 59.17 42842.26 47793.26 2014-06-25 07:57:33.000 176 21183.43 59.22 42842.22 47793.28 2014-06-25 07:57:34.000 176 21183.45 59.27 42842.23 47793.31 2014-06-25 07:57:35.000 176 21183.47 59.31 42842.23 47793.31 2014-06-25 07:57:36.000 176 21183.49 59.33 42842.23 47793.31 2014-06-25 07:57:37.000 176 21183.51 59.37 42842.22 47793.32 2014-06-25 07:57:38.000 176 21183.53 59.36 42842.21 47793.33 2014-06-25 07:57:39.000 176 21183.52 59.42 42842.19 47793.30 2014-06-25 07:57:40.000 176 21183.51 59.46 42842.19 47793.29 2014-06-25 07:57:41.000 176 21183.52 59.44 42842.24 47793.30 2014-06-25 07:57:42.000 176 21183.52 59.44 42842.23 47793.31 2014-06-25 07:57:43.000 176 21183.53 59.43 42842.22 47793.29 2014-06-25 07:57:44.000 176 21183.55 59.46 42842.23 47793.29 2014-06-25 07:57:45.000 176 21183.56 59.47 42842.24 47793.32 2014-06-25 07:57:46.000 176 21183.53 59.51 42842.25 47793.30 2014-06-25 07:57:47.000 176 21183.51 59.55 42842.26 47793.30 2014-06-25 07:57:48.000 176 21183.47 59.54 42842.24 47793.30 2014-06-25 07:57:49.000 176 21183.44 59.59 42842.23 47793.27 2014-06-25 07:57:50.000 176 21183.41 59.66 42842.23 47793.28 2014-06-25 07:57:51.000 176 21183.38 59.67 42842.19 47793.23 2014-06-25 07:57:52.000 176 21183.37 59.66 42842.17 47793.18 2014-06-25 07:57:53.000 176 21183.42 59.59 42842.23 47793.18 2014-06-25 07:57:54.000 176 21183.48 59.44 42842.25 47793.23 2014-06-25 07:57:55.000 176 21183.49 59.32 42842.30 47793.29 2014-06-25 07:57:56.000 176 21183.52 59.23 42842.41 47793.39 2014-06-25 07:57:57.000 176 21183.53 59.18 42842.49 47793.47 2014-06-25 07:57:58.000 176 21183.52 59.16 42842.57 47793.55 2014-06-25 07:57:59.000 176 21183.49 59.16 42842.63 47793.63 2014-06-25 07:58:00.000 176 21183.44 59.14 42842.68 47793.66 2014-06-25 07:58:01.000 176 21183.39 59.25 42842.68 47793.67 2014-06-25 07:58:02.000 176 21183.31 59.40 42842.64 47793.66 2014-06-25 07:58:03.000 176 21183.25 59.51 42842.59 47793.60 2014-06-25 07:58:04.000 176 21183.18 59.60 42842.51 47793.48 2014-06-25 07:58:05.000 176 21183.15 59.65 42842.43 47793.40 2014-06-25 07:58:06.000 176 21183.16 59.66 42842.37 47793.33 2014-06-25 07:58:07.000 176 21183.12 59.67 42842.33 47793.28 2014-06-25 07:58:08.000 176 21183.13 59.65 42842.35 47793.26 2014-06-25 07:58:09.000 176 21183.16 59.63 42842.33 47793.23 2014-06-25 07:58:10.000 176 21183.15 59.64 42842.32 47793.26 2014-06-25 07:58:11.000 176 21183.16 59.63 42842.37 47793.25 2014-06-25 07:58:12.000 176 21183.16 59.63 42842.40 47793.28 2014-06-25 07:58:13.000 176 21183.19 59.64 42842.44 47793.32 2014-06-25 07:58:14.000 176 21183.18 59.63 42842.47 47793.32 2014-06-25 07:58:15.000 176 21183.19 59.65 42842.48 47793.34 2014-06-25 07:58:16.000 176 21183.21 59.63 42842.47 47793.37 2014-06-25 07:58:17.000 176 21183.24 59.61 42842.49 47793.39 2014-06-25 07:58:18.000 176 21183.24 59.60 42842.49 47793.41 2014-06-25 07:58:19.000 176 21183.26 59.56 42842.54 47793.45 2014-06-25 07:58:20.000 176 21183.26 59.54 42842.54 47793.46 2014-06-25 07:58:21.000 176 21183.24 59.57 42842.56 47793.49 2014-06-25 07:58:22.000 176 21183.17 59.72 42842.51 47793.48 2014-06-25 07:58:23.000 176 21183.09 59.89 42842.44 47793.39 2014-06-25 07:58:24.000 176 21183.00 60.05 42842.32 47793.28 2014-06-25 07:58:25.000 176 21182.95 60.14 42842.20 47793.16 2014-06-25 07:58:26.000 176 21182.91 60.16 42842.13 47793.04 2014-06-25 07:58:27.000 176 21182.87 60.23 42842.05 47792.93 2014-06-25 07:58:28.000 176 21182.88 60.26 42841.99 47792.86 2014-06-25 07:58:29.000 176 21182.89 60.24 42841.95 47792.79 2014-06-25 07:58:30.000 176 21182.85 60.27 42841.92 47792.76 2014-06-25 07:58:31.000 176 21182.86 60.32 42841.84 47792.73 2014-06-25 07:58:32.000 176 21182.87 60.29 42841.83 47792.70 2014-06-25 07:58:33.000 176 21182.85 60.29 42841.86 47792.70 2014-06-25 07:58:34.000 176 21182.85 60.29 42841.87 47792.70 2014-06-25 07:58:35.000 176 21182.83 60.32 42841.87 47792.67 2014-06-25 07:58:36.000 176 21182.81 60.36 42841.86 47792.67 2014-06-25 07:58:37.000 176 21182.82 60.33 42841.87 47792.68 2014-06-25 07:58:38.000 176 21182.86 60.23 42841.90 47792.72 2014-06-25 07:58:39.000 176 21182.89 60.17 42841.96 47792.75 2014-06-25 07:58:40.000 176 21182.89 60.16 42842.00 47792.82 2014-06-25 07:58:41.000 176 21182.88 60.19 42842.05 47792.86 2014-06-25 07:58:42.000 176 21182.91 60.16 42842.07 47792.89 2014-06-25 07:58:43.000 176 21182.91 60.17 42842.11 47792.89 2014-06-25 07:58:44.000 176 21182.90 60.21 42842.10 47792.91 2014-06-25 07:58:45.000 176 21182.90 60.25 42842.09 47792.92 2014-06-25 07:58:46.000 176 21182.89 60.26 42842.08 47792.92 2014-06-25 07:58:47.000 176 21182.88 60.27 42842.06 47792.90 2014-06-25 07:58:48.000 176 21182.86 60.28 42842.08 47792.89 2014-06-25 07:58:49.000 176 21182.85 60.26 42842.03 47792.86 2014-06-25 07:58:50.000 176 21182.85 60.30 42842.03 47792.87 2014-06-25 07:58:51.000 176 21182.87 60.29 42842.04 47792.85 2014-06-25 07:58:52.000 176 21182.83 60.28 42842.05 47792.87 2014-06-25 07:58:53.000 176 21182.85 60.28 42842.06 47792.85 2014-06-25 07:58:54.000 176 21182.86 60.31 42842.07 47792.86 2014-06-25 07:58:55.000 176 21182.86 60.32 42842.05 47792.89 2014-06-25 07:58:56.000 176 21182.83 60.36 42842.08 47792.85 2014-06-25 07:58:57.000 176 21182.86 60.38 42842.03 47792.85 2014-06-25 07:58:58.000 176 21182.85 60.40 42842.04 47792.86 2014-06-25 07:58:59.000 176 21182.84 60.39 42842.02 47792.82 2014-06-25 07:59:00.000 176 21182.80 60.40 42841.99 47792.85 2014-06-25 07:59:01.000 176 21182.76 60.43 42841.99 47792.81 2014-06-25 07:59:02.000 176 21182.70 60.44 42841.97 47792.75 2014-06-25 07:59:03.000 176 21182.71 60.42 42841.94 47792.76 2014-06-25 07:59:04.000 176 21182.72 60.39 42841.92 47792.72 2014-06-25 07:59:05.000 176 21182.70 60.32 42841.97 47792.75 2014-06-25 07:59:06.000 176 21182.75 60.27 42842.00 47792.76 2014-06-25 07:59:07.000 176 21182.74 60.23 42842.03 47792.79 2014-06-25 07:59:08.000 176 21182.75 60.22 42842.07 47792.81 2014-06-25 07:59:09.000 176 21182.79 60.20 42842.09 47792.84 2014-06-25 07:59:10.000 176 21182.81 60.22 42842.11 47792.91 2014-06-25 07:59:11.000 176 21182.82 60.23 42842.12 47792.91 2014-06-25 07:59:12.000 176 21182.81 60.20 42842.10 47792.92 2014-06-25 07:59:13.000 176 21182.80 60.18 42842.12 47792.92 2014-06-25 07:59:14.000 176 21182.83 60.14 42842.20 47792.95 2014-06-25 07:59:15.000 176 21182.86 60.12 42842.23 47792.99 2014-06-25 07:59:16.000 176 21182.92 60.11 42842.24 47793.02 2014-06-25 07:59:17.000 176 21182.94 60.12 42842.25 47793.04 2014-06-25 07:59:18.000 176 21182.97 60.15 42842.24 47793.08 2014-06-25 07:59:19.000 176 21182.98 60.16 42842.24 47793.08 2014-06-25 07:59:20.000 176 21182.99 60.15 42842.25 47793.09 2014-06-25 07:59:21.000 176 21182.98 60.16 42842.24 47793.10 2014-06-25 07:59:22.000 176 21183.00 60.15 42842.24 47793.09 2014-06-25 07:59:23.000 176 21183.07 60.11 42842.25 47793.12 2014-06-25 07:59:24.000 176 21183.08 60.11 42842.28 47793.13 2014-06-25 07:59:25.000 176 21183.11 60.08 42842.26 47793.15 2014-06-25 07:59:26.000 176 21183.12 60.08 42842.28 47793.17 2014-06-25 07:59:27.000 176 21183.11 60.05 42842.32 47793.17 2014-06-25 07:59:28.000 176 21183.12 60.01 42842.35 47793.21 2014-06-25 07:59:29.000 176 21183.12 60.02 42842.35 47793.22 2014-06-25 07:59:30.000 176 21183.13 60.04 42842.34 47793.23 2014-06-25 07:59:31.000 176 21183.15 60.02 42842.37 47793.27 2014-06-25 07:59:32.000 176 21183.15 60.04 42842.40 47793.27 2014-06-25 07:59:33.000 176 21183.14 60.04 42842.41 47793.27 2014-06-25 07:59:34.000 176 21183.12 60.01 42842.42 47793.30 2014-06-25 07:59:35.000 176 21183.13 60.01 42842.39 47793.30 2014-06-25 07:59:36.000 176 21183.13 60.00 42842.40 47793.30 2014-06-25 07:59:37.000 176 21183.13 60.02 42842.41 47793.30 2014-06-25 07:59:38.000 176 21183.14 60.04 42842.40 47793.31 2014-06-25 07:59:39.000 176 21183.17 60.04 42842.37 47793.34 2014-06-25 07:59:40.000 176 21183.17 60.04 42842.40 47793.32 2014-06-25 07:59:41.000 176 21183.12 60.04 42842.37 47793.32 2014-06-25 07:59:42.000 176 21183.15 60.04 42842.40 47793.31 2014-06-25 07:59:43.000 176 21183.19 60.00 42842.41 47793.35 2014-06-25 07:59:44.000 176 21183.19 59.96 42842.46 47793.36 2014-06-25 07:59:45.000 176 21183.20 59.95 42842.51 47793.39 2014-06-25 07:59:46.000 176 21183.24 59.89 42842.53 47793.42 2014-06-25 07:59:47.000 176 21183.27 59.84 42842.58 47793.48 2014-06-25 07:59:48.000 176 21183.32 59.81 42842.64 47793.52 2014-06-25 07:59:49.000 176 21183.29 59.77 42842.66 47793.59 2014-06-25 07:59:50.000 176 21183.28 59.78 42842.70 47793.62 2014-06-25 07:59:51.000 176 21183.29 59.78 42842.67 47793.64 2014-06-25 07:59:52.000 176 21183.28 59.80 42842.66 47793.62 2014-06-25 07:59:53.000 176 21183.30 59.80 42842.67 47793.63 2014-06-25 07:59:54.000 176 21183.30 59.81 42842.72 47793.64 2014-06-25 07:59:55.000 176 21183.34 59.83 42842.71 47793.65 2014-06-25 07:59:56.000 176 21183.36 59.82 42842.68 47793.64 2014-06-25 07:59:57.000 176 21183.38 59.81 42842.69 47793.65 2014-06-25 07:59:58.000 176 21183.42 59.80 42842.71 47793.66 2014-06-25 07:59:59.000 176 21183.45 59.77 42842.69 47793.68 2014-06-25 08:00:00.000 176 21183.50 59.75 42842.69 47793.71 2014-06-25 08:00:01.000 176 21183.53 59.73 42842.71 47793.73 2014-06-25 08:00:02.000 176 21183.56 59.74 42842.72 47793.76 2014-06-25 08:00:03.000 176 21183.57 59.75 42842.73 47793.78 2014-06-25 08:00:04.000 176 21183.59 59.75 42842.75 47793.80 2014-06-25 08:00:05.000 176 21183.61 59.75 42842.73 47793.78 2014-06-25 08:00:06.000 176 21183.65 59.70 42842.73 47793.80 2014-06-25 08:00:07.000 176 21183.67 59.69 42842.75 47793.84 2014-06-25 08:00:08.000 176 21183.70 59.64 42842.77 47793.84 2014-06-25 08:00:09.000 176 21183.73 59.59 42842.82 47793.92 2014-06-25 08:00:10.000 176 21183.78 59.54 42842.85 47793.92 2014-06-25 08:00:11.000 176 21183.81 59.51 42842.86 47794.00 2014-06-25 08:00:12.000 176 21183.83 59.49 42842.92 47794.02 2014-06-25 08:00:13.000 176 21183.85 59.46 42842.96 47794.09 2014-06-25 08:00:14.000 176 21183.89 59.41 42843.00 47794.12 2014-06-25 08:00:15.000 176 21183.87 59.42 42843.02 47794.16 2014-06-25 08:00:16.000 176 21183.88 59.48 42843.02 47794.18 2014-06-25 08:00:17.000 176 21183.86 59.55 42842.97 47794.19 2014-06-25 08:00:18.000 176 21183.84 59.57 42842.94 47794.12 2014-06-25 08:00:19.000 176 21183.80 59.63 42842.93 47794.08 2014-06-25 08:00:20.000 176 21183.74 59.73 42842.88 47794.02 2014-06-25 08:00:21.000 176 21183.67 59.85 42842.78 47793.96 2014-06-25 08:00:22.000 176 21183.67 59.91 42842.66 47793.83 2014-06-25 08:00:23.000 176 21183.65 59.98 42842.59 47793.76 2014-06-25 08:00:24.000 176 21183.65 60.01 42842.50 47793.67 2014-06-25 08:00:25.000 176 21183.66 60.00 42842.47 47793.61 2014-06-25 08:00:26.000 176 21183.65 60.01 42842.39 47793.57 2014-06-25 08:00:27.000 176 21183.69 60.05 42842.34 47793.53 2014-06-25 08:00:28.000 176 21183.70 60.04 42842.34 47793.50 2014-06-25 08:00:29.000 176 21183.68 60.01 42842.33 47793.46 2014-06-25 08:00:30.000 176 21183.66 59.99 42842.28 47793.44 2014-06-25 08:00:31.000 176 21183.64 59.99 42842.28 47793.41 2014-06-25 08:00:32.000 176 21183.63 59.98 42842.26 47793.42 2014-06-25 08:00:33.000 176 21183.65 59.96 42842.27 47793.40 2014-06-25 08:00:34.000 176 21183.62 59.94 42842.25 47793.38 2014-06-25 08:00:35.000 176 21183.63 59.92 42842.24 47793.38 2014-06-25 08:00:36.000 176 21183.63 59.91 42842.26 47793.39 2014-06-25 08:00:37.000 176 21183.57 60.05 42842.21 47793.38 2014-06-25 08:00:38.000 176 21183.52 60.28 42842.14 47793.34 2014-06-25 08:00:39.000 176 21183.45 60.45 42842.02 47793.20 2014-06-25 08:00:40.000 176 21183.40 60.54 42841.90 47793.06 2014-06-25 08:00:41.000 176 21183.38 60.57 42841.79 47792.94 2014-06-25 08:00:42.000 176 21183.30 60.59 42841.68 47792.83 2014-06-25 08:00:43.000 176 21183.26 60.60 42841.63 47792.75 2014-06-25 08:00:44.000 176 21183.27 60.58 42841.61 47792.70 2014-06-25 08:00:45.000 176 21183.28 60.55 42841.60 47792.68 2014-06-25 08:00:46.000 176 21183.25 60.53 42841.61 47792.65 2014-06-25 08:00:47.000 176 21183.22 60.50 42841.63 47792.65 2014-06-25 08:00:48.000 176 21183.21 60.44 42841.64 47792.64 2014-06-25 08:00:49.000 176 21183.20 60.41 42841.64 47792.66 2014-06-25 08:00:50.000 176 21183.21 60.38 42841.67 47792.67 2014-06-25 08:00:51.000 176 21183.21 60.32 42841.69 47792.71 2014-06-25 08:00:52.000 176 21183.18 60.27 42841.75 47792.72 2014-06-25 08:00:53.000 176 21183.17 60.25 42841.80 47792.77 2014-06-25 08:00:54.000 176 21183.16 60.21 42841.80 47792.78 2014-06-25 08:00:55.000 176 21183.18 60.19 42841.82 47792.82 2014-06-25 08:00:56.000 176 21183.21 60.17 42841.85 47792.82 2014-06-25 08:00:57.000 176 21183.23 60.17 42841.86 47792.88 2014-06-25 08:00:58.000 176 21183.22 60.13 42841.85 47792.85 2014-06-25 08:00:59.000 176 21183.21 60.09 42841.87 47792.88 2014-06-25 08:01:00.000 176 21183.21 60.08 42841.89 47792.90 2014-06-25 08:01:01.000 176 21183.21 60.08 42841.93 47792.90 2014-06-25 08:01:02.000 176 21183.25 60.03 42841.93 47792.91 2014-06-25 08:01:03.000 176 21183.29 59.98 42841.93 47792.93 2014-06-25 08:01:04.000 176 21183.26 59.98 42841.94 47792.97 2014-06-25 08:01:05.000 176 21183.29 59.92 42841.94 47792.96 2014-06-25 08:01:06.000 176 21183.28 59.92 42841.98 47792.96 2014-06-25 08:01:07.000 176 21183.26 59.90 42842.01 47792.97 2014-06-25 08:01:08.000 176 21183.24 59.91 42842.00 47792.95 2014-06-25 08:01:09.000 176 21183.24 59.91 42841.96 47792.96 2014-06-25 08:01:10.000 176 21183.20 59.91 42841.96 47792.96 2014-06-25 08:01:11.000 176 21183.21 59.84 42841.98 47792.96 2014-06-25 08:01:12.000 176 21183.22 59.82 42842.00 47792.96 2014-06-25 08:01:13.000 176 21183.20 59.80 42842.00 47792.97 2014-06-25 08:01:14.000 176 21183.20 59.79 42842.00 47792.96 2014-06-25 08:01:15.000 176 21183.18 59.78 42841.98 47792.96 2014-06-25 08:01:16.000 176 21183.17 59.77 42841.95 47792.92 2014-06-25 08:01:17.000 176 21183.12 59.77 42841.98 47792.94 2014-06-25 08:01:18.000 176 21183.12 59.75 42841.98 47792.91 2014-06-25 08:01:19.000 176 21183.12 59.77 42841.99 47792.90 2014-06-25 08:01:20.000 176 21183.11 59.79 42841.96 47792.88 2014-06-25 08:01:21.000 176 21183.07 59.80 42841.93 47792.87 2014-06-25 08:01:22.000 176 21183.06 59.81 42841.94 47792.84 2014-06-25 08:01:23.000 176 21183.06 59.80 42841.92 47792.84 2014-06-25 08:01:24.000 176 21183.00 59.80 42841.92 47792.81 2014-06-25 08:01:25.000 176 21182.99 59.81 42841.92 47792.79 2014-06-25 08:01:26.000 176 21182.97 59.87 42841.85 47792.76 2014-06-25 08:01:27.000 176 21182.90 59.97 42841.82 47792.76 2014-06-25 08:01:28.000 176 21182.87 60.05 42841.75 47792.67 2014-06-25 08:01:29.000 176 21182.86 60.07 42841.68 47792.58 2014-06-25 08:01:30.000 176 21182.84 60.04 42841.65 47792.52 2014-06-25 08:01:31.000 176 21182.84 60.03 42841.62 47792.48 2014-06-25 08:01:32.000 176 21182.85 60.00 42841.60 47792.46 2014-06-25 08:01:33.000 176 21182.86 59.93 42841.61 47792.44 2014-06-25 08:01:34.000 176 21182.86 59.84 42841.61 47792.45 2014-06-25 08:01:35.000 176 21182.86 59.72 42841.69 47792.48 2014-06-25 08:01:36.000 176 21182.85 59.70 42841.72 47792.54 2014-06-25 08:01:37.000 176 21182.82 59.71 42841.79 47792.58 2014-06-25 08:01:38.000 176 21182.84 59.65 42841.78 47792.61 2014-06-25 08:01:39.000 176 21182.85 59.62 42841.83 47792.65 2014-06-25 08:01:40.000 176 21182.83 59.62 42841.82 47792.67 2014-06-25 08:01:41.000 176 21182.83 59.62 42841.84 47792.69 2014-06-25 08:01:42.000 176 21182.84 59.61 42841.84 47792.68 2014-06-25 08:01:43.000 176 21182.83 59.59 42841.84 47792.68 2014-06-25 08:01:44.000 176 21182.81 59.52 42841.87 47792.71 2014-06-25 08:01:45.000 176 21182.83 59.49 42841.90 47792.69 2014-06-25 08:01:46.000 176 21182.78 59.44 42841.89 47792.71 2014-06-25 08:01:47.000 176 21182.77 59.39 42841.92 47792.69 2014-06-25 08:01:48.000 176 21182.77 59.38 42841.95 47792.72 2014-06-25 08:01:49.000 176 21182.72 59.34 42841.95 47792.72 2014-06-25 08:01:50.000 176 21182.69 59.31 42841.95 47792.68 2014-06-25 08:01:51.000 176 21182.72 59.27 42841.92 47792.70 2014-06-25 08:01:52.000 176 21182.72 59.24 42841.92 47792.69 2014-06-25 08:01:53.000 176 21182.69 59.21 42841.94 47792.69 2014-06-25 08:01:54.000 176 21182.68 59.14 42841.95 47792.69 2014-06-25 08:01:55.000 176 21182.68 59.07 42841.97 47792.70 2014-06-25 08:01:56.000 176 21182.69 59.01 42841.95 47792.69 2014-06-25 08:01:57.000 176 21182.67 58.99 42841.93 47792.70 2014-06-25 08:01:58.000 176 21182.65 58.99 42841.95 47792.69 2014-06-25 08:01:59.000 176 21182.61 58.96 42841.95 47792.68 2014-06-25 08:02:00.000 176 21182.59 58.89 42841.95 47792.67 2014-06-25 08:02:01.000 176 21182.57 58.83 42841.97 47792.65 2014-06-25 08:02:02.000 176 21182.57 58.78 42841.98 47792.63 2014-06-25 08:02:03.000 176 21182.56 58.74 42841.99 47792.65 2014-06-25 08:02:04.000 176 21182.53 58.68 42841.99 47792.65 2014-06-25 08:02:05.000 176 21182.47 58.62 42842.02 47792.67 2014-06-25 08:02:06.000 176 21182.45 58.56 42842.05 47792.67 2014-06-25 08:02:07.000 176 21182.42 58.50 42842.09 47792.66 2014-06-25 08:02:08.000 176 21182.42 58.46 42842.09 47792.70 2014-06-25 08:02:09.000 176 21182.40 58.44 42842.06 47792.72 2014-06-25 08:02:10.000 176 21182.39 58.39 42842.09 47792.70 2014-06-25 08:02:11.000 176 21182.36 58.35 42842.09 47792.71 2014-06-25 08:02:12.000 176 21182.35 58.34 42842.09 47792.70 2014-06-25 08:02:13.000 176 21182.33 58.28 42842.12 47792.71 2014-06-25 08:02:14.000 176 21182.33 58.21 42842.15 47792.73 2014-06-25 08:02:15.000 176 21182.32 58.17 42842.21 47792.71 2014-06-25 08:02:16.000 176 21182.32 58.11 42842.21 47792.74 2014-06-25 08:02:17.000 176 21182.31 58.06 42842.22 47792.77 2014-06-25 08:02:18.000 176 21182.27 57.98 42842.28 47792.79 2014-06-25 08:02:19.000 176 21182.23 57.89 42842.35 47792.80 2014-06-25 08:02:20.000 176 21182.23 57.81 42842.41 47792.86 2014-06-25 08:02:21.000 176 21182.22 57.81 42842.45 47792.91 2014-06-25 08:02:22.000 176 21182.20 57.78 42842.48 47792.93 2014-06-25 08:02:23.000 176 21182.25 57.81 42842.50 47792.96 2014-06-25 08:02:24.000 176 21182.29 57.78 42842.51 47793.00 2014-06-25 08:02:25.000 176 21182.28 57.78 42842.48 47792.98 2014-06-25 08:02:26.000 176 21182.28 57.75 42842.51 47793.02 2014-06-25 08:02:27.000 176 21182.28 57.75 42842.53 47793.03 2014-06-25 08:02:28.000 176 21182.27 57.72 42842.55 47793.05 2014-06-25 08:02:29.000 176 21182.29 57.73 42842.55 47793.03 2014-06-25 08:02:30.000 176 21182.29 57.73 42842.55 47793.05 2014-06-25 08:02:31.000 176 21182.29 57.74 42842.55 47793.05 2014-06-25 08:02:32.000 176 21182.29 57.73 42842.53 47793.04 2014-06-25 08:02:33.000 176 21182.28 57.72 42842.51 47793.00 2014-06-25 08:02:34.000 176 21182.22 57.73 42842.51 47793.00 2014-06-25 08:02:35.000 176 21182.23 57.72 42842.50 47792.97 2014-06-25 08:02:36.000 176 21182.22 57.72 42842.48 47792.96 2014-06-25 08:02:37.000 176 21182.22 57.71 42842.46 47792.93 2014-06-25 08:02:38.000 176 21182.20 57.68 42842.46 47792.91 2014-06-25 08:02:39.000 176 21182.21 57.63 42842.46 47792.89 2014-06-25 08:02:40.000 176 21182.26 57.56 42842.45 47792.89 2014-06-25 08:02:41.000 176 21182.29 57.49 42842.43 47792.91 2014-06-25 08:02:42.000 176 21182.37 57.45 42842.46 47792.91 2014-06-25 08:02:43.000 176 21182.43 57.49 42842.40 47792.96 2014-06-25 08:02:44.000 176 21182.47 57.61 42842.37 47792.98 2014-06-25 08:02:45.000 176 21182.44 57.77 42842.35 47792.96 2014-06-25 08:02:46.000 176 21182.29 57.83 42842.37 47792.93 2014-06-25 08:02:47.000 176 21182.19 57.82 42842.38 47792.87 2014-06-25 08:02:48.000 176 21182.16 57.75 42842.37 47792.85 2014-06-25 08:02:49.000 176 21182.17 57.72 42842.39 47792.86 2014-06-25 08:02:50.000 176 21182.15 57.70 42842.44 47792.85 2014-06-25 08:02:51.000 176 21182.11 57.70 42842.41 47792.85 2014-06-25 08:02:52.000 176 21182.13 57.68 42842.39 47792.82 2014-06-25 08:02:53.000 176 21182.11 57.69 42842.41 47792.81 2014-06-25 08:02:54.000 176 21182.10 57.75 42842.38 47792.82 2014-06-25 08:02:55.000 176 21182.03 57.85 42842.33 47792.78 2014-06-25 08:02:56.000 176 21181.99 57.92 42842.26 47792.71 2014-06-25 08:02:57.000 176 21181.96 57.96 42842.20 47792.62 2014-06-25 08:02:58.000 176 21181.97 57.99 42842.16 47792.58 2014-06-25 08:02:59.000 176 21181.97 58.01 42842.13 47792.53 2014-06-25 08:03:00.000 176 21181.96 58.01 42842.08 47792.45 2014-06-25 08:03:01.000 176 21181.93 58.04 42842.00 47792.45 2014-06-25 08:03:02.000 176 21181.92 58.03 42842.00 47792.42 2014-06-25 08:03:03.000 176 21181.90 58.06 42842.00 47792.38 2014-06-25 08:03:04.000 176 21181.87 58.10 42841.95 47792.36 2014-06-25 08:03:05.000 176 21181.85 58.10 42841.90 47792.31 2014-06-25 08:03:06.000 176 21181.83 58.08 42841.90 47792.24 2014-06-25 08:03:07.000 176 21181.84 58.09 42841.89 47792.22 2014-06-25 08:03:08.000 176 21181.84 58.10 42841.85 47792.20 2014-06-25 08:03:09.000 176 21181.83 58.12 42841.87 47792.19 2014-06-25 08:03:10.000 176 21181.84 58.08 42841.88 47792.19 2014-06-25 08:03:11.000 176 21181.84 58.09 42841.81 47792.20 2014-06-25 08:03:12.000 176 21181.83 58.08 42841.84 47792.18 2014-06-25 08:03:13.000 176 21181.83 58.08 42841.84 47792.18 2014-06-25 08:03:14.000 176 21181.85 58.09 42841.84 47792.17 2014-06-25 08:03:15.000 176 21181.84 58.10 42841.84 47792.18 2014-06-25 08:03:16.000 176 21181.85 58.13 42841.83 47792.18 2014-06-25 08:03:17.000 176 21181.87 58.14 42841.83 47792.17 2014-06-25 08:03:18.000 176 21181.90 58.15 42841.78 47792.16 2014-06-25 08:03:19.000 176 21181.90 58.16 42841.78 47792.16 2014-06-25 08:03:20.000 176 21181.93 58.18 42841.79 47792.18 2014-06-25 08:03:21.000 176 21181.92 58.25 42841.78 47792.16 2014-06-25 08:03:22.000 176 21181.93 58.30 42841.77 47792.16 2014-06-25 08:03:23.000 176 21181.95 58.30 42841.67 47792.09 2014-06-25 08:03:24.000 176 21181.95 58.28 42841.66 47792.10 2014-06-25 08:03:25.000 176 21182.01 58.17 42841.70 47792.08 2014-06-25 08:03:26.000 176 21182.02 58.11 42841.69 47792.15 2014-06-25 08:03:27.000 176 21182.10 58.08 42841.76 47792.16 2014-06-25 08:03:28.000 176 21182.15 58.00 42841.80 47792.22 2014-06-25 08:03:29.000 176 21182.15 57.94 42841.83 47792.30 2014-06-25 08:03:30.000 176 21182.15 57.88 42841.87 47792.33 2014-06-25 08:03:31.000 176 21182.21 57.86 42841.94 47792.41 2014-06-25 08:03:32.000 176 21182.20 57.84 42841.97 47792.44 2014-06-25 08:03:33.000 176 21182.22 57.83 42842.01 47792.48 2014-06-25 08:03:34.000 176 21182.24 57.83 42842.02 47792.52 2014-06-25 08:03:35.000 176 21182.25 57.86 42842.05 47792.56 2014-06-25 08:03:36.000 176 21182.25 57.91 42842.04 47792.56 2014-06-25 08:03:37.000 176 21182.25 57.96 42842.01 47792.57 2014-06-25 08:03:38.000 176 21182.22 58.02 42841.97 47792.52 2014-06-25 08:03:39.000 176 21182.21 58.08 42841.94 47792.51 2014-06-25 08:03:40.000 176 21182.18 58.14 42841.88 47792.46 2014-06-25 08:03:41.000 176 21182.18 58.15 42841.84 47792.40 2014-06-25 08:03:42.000 176 21182.19 58.12 42841.83 47792.37 2014-06-25 08:03:43.000 176 21182.21 58.10 42841.84 47792.36 2014-06-25 08:03:44.000 176 21182.21 58.13 42841.83 47792.34 2014-06-25 08:03:45.000 176 21182.20 58.17 42841.75 47792.33 2014-06-25 08:03:46.000 176 21182.19 58.21 42841.73 47792.32 2014-06-25 08:03:47.000 176 21182.21 58.16 42841.74 47792.27 2014-06-25 08:03:48.000 176 21182.28 57.99 42841.76 47792.30 2014-06-25 08:03:49.000 176 21182.39 57.76 42841.85 47792.35 2014-06-25 08:03:50.000 176 21182.46 57.52 42842.01 47792.48 2014-06-25 08:03:51.000 176 21182.52 57.28 42842.17 47792.64 2014-06-25 08:03:52.000 176 21182.57 57.11 42842.32 47792.81 2014-06-25 08:03:53.000 176 21182.62 57.05 42842.49 47793.00 2014-06-25 08:03:54.000 176 21182.63 57.01 42842.58 47793.12 2014-06-25 08:03:55.000 176 21182.61 56.95 42842.63 47793.21 2014-06-25 08:03:56.000 176 21182.61 56.92 42842.69 47793.26 2014-06-25 08:03:57.000 176 21182.59 56.92 42842.74 47793.32 2014-06-25 08:03:58.000 176 21182.54 56.94 42842.81 47793.35 2014-06-25 08:03:59.000 176 21182.54 56.97 42842.81 47793.36 2014-06-25 08:04:00.000 176 21182.52 57.03 42842.79 47793.36 2014-06-25 08:04:01.000 176 21182.50 57.03 42842.77 47793.34 2014-06-25 08:04:02.000 176 21182.47 57.03 42842.73 47793.33 2014-06-25 08:04:03.000 176 21182.47 57.07 42842.74 47793.30 2014-06-25 08:04:04.000 176 21182.47 57.08 42842.71 47793.29 2014-06-25 08:04:05.000 176 21182.45 57.12 42842.73 47793.27 2014-06-25 08:04:06.000 176 21182.46 57.15 42842.70 47793.26 2014-06-25 08:04:07.000 176 21182.42 57.23 42842.66 47793.22 2014-06-25 08:04:08.000 176 21182.40 57.37 42842.56 47793.18 2014-06-25 08:04:09.000 176 21182.39 57.46 42842.48 47793.11 2014-06-25 08:04:10.000 176 21182.39 57.48 42842.42 47793.02 2014-06-25 08:04:11.000 176 21182.41 57.52 42842.36 47792.97 2014-06-25 08:04:12.000 176 21182.43 57.53 42842.30 47792.89 2014-06-25 08:04:13.000 176 21182.44 57.56 42842.25 47792.86 2014-06-25 08:04:14.000 176 21182.45 57.55 42842.25 47792.82 2014-06-25 08:04:15.000 176 21182.45 57.58 42842.24 47792.80 2014-06-25 08:04:16.000 176 21182.44 57.51 42842.23 47792.78 2014-06-25 08:04:17.000 176 21182.44 57.40 42842.22 47792.78 2014-06-25 08:04:18.000 176 21182.54 57.23 42842.27 47792.83 2014-06-25 08:04:19.000 176 21182.58 57.14 42842.36 47792.91 2014-06-25 08:04:20.000 176 21182.64 57.10 42842.45 47793.05 2014-06-25 08:04:21.000 176 21182.67 57.08 42842.51 47793.11 2014-06-25 08:04:22.000 176 21182.66 57.07 42842.53 47793.18 2014-06-25 08:04:23.000 176 21182.62 57.07 42842.56 47793.19 2014-06-25 08:04:24.000 176 21182.61 57.06 42842.58 47793.19 2014-06-25 08:04:25.000 176 21182.62 57.06 42842.58 47793.19 2014-06-25 08:04:26.000 176 21182.60 57.05 42842.57 47793.20 2014-06-25 08:04:27.000 176 21182.57 57.04 42842.57 47793.18 2014-06-25 08:04:28.000 176 21182.54 57.04 42842.58 47793.15 2014-06-25 08:04:29.000 176 21182.54 57.05 42842.56 47793.16 2014-06-25 08:04:30.000 176 21182.54 57.07 42842.53 47793.14 2014-06-25 08:04:31.000 176 21182.53 57.11 42842.50 47793.14 2014-06-25 08:04:32.000 176 21182.46 57.17 42842.50 47793.12 2014-06-25 08:04:33.000 176 21182.43 57.18 42842.50 47793.09 2014-06-25 08:04:34.000 176 21182.42 57.18 42842.47 47793.08 2014-06-25 08:04:35.000 176 21182.45 57.18 42842.49 47793.07 2014-06-25 08:04:36.000 176 21182.45 57.19 42842.46 47793.05 2014-06-25 08:04:37.000 176 21182.48 57.19 42842.46 47793.04 2014-06-25 08:04:38.000 176 21182.53 57.23 42842.42 47793.04 2014-06-25 08:04:39.000 176 21182.49 57.29 42842.36 47793.02 2014-06-25 08:04:40.000 176 21182.41 57.37 42842.34 47792.98 2014-06-25 08:04:41.000 176 21182.38 57.48 42842.28 47792.92 2014-06-25 08:04:42.000 176 21182.32 57.65 42842.16 47792.80 2014-06-25 08:04:43.000 176 21182.24 57.77 42842.05 47792.69 2014-06-25 08:04:44.000 176 21182.17 57.83 42841.96 47792.56 2014-06-25 08:04:45.000 176 21182.10 57.86 42841.86 47792.45 2014-06-25 08:04:46.000 176 21182.08 57.87 42841.80 47792.33 2014-06-25 08:04:47.000 176 21182.10 57.81 42841.76 47792.30 2014-06-25 08:04:48.000 176 21182.16 57.69 42841.79 47792.26 2014-06-25 08:04:49.000 176 21182.19 57.54 42841.83 47792.32 2014-06-25 08:04:50.000 176 21182.23 57.42 42841.91 47792.37 2014-06-25 08:04:51.000 176 21182.27 57.31 42842.00 47792.45 2014-06-25 08:04:52.000 176 21182.26 57.25 42842.08 47792.58 2014-06-25 08:04:53.000 176 21182.28 57.21 42842.17 47792.63 2014-06-25 08:04:54.000 176 21182.25 57.19 42842.19 47792.68 2014-06-25 08:04:55.000 176 21182.23 57.15 42842.26 47792.74 2014-06-25 08:04:56.000 176 21182.21 57.16 42842.32 47792.76 2014-06-25 08:04:57.000 176 21182.18 57.15 42842.34 47792.77 2014-06-25 08:04:58.000 176 21182.14 57.16 42842.35 47792.79 2014-06-25 08:04:59.000 176 21182.12 57.19 42842.36 47792.78 2014-06-25 08:05:00.000 176 21182.08 57.26 42842.35 47792.77 2014-06-25 08:05:01.000 176 21182.04 57.32 42842.29 47792.74 2014-06-25 08:05:02.000 176 21182.03 57.33 42842.24 47792.68 2014-06-25 08:05:03.000 176 21182.01 57.38 42842.21 47792.64 2014-06-25 08:05:04.000 176 21181.95 57.42 42842.17 47792.60 2014-06-25 08:05:05.000 176 21181.92 57.45 42842.11 47792.56 2014-06-25 08:05:06.000 176 21181.90 57.48 42842.09 47792.48 2014-06-25 08:05:07.000 176 21181.90 57.52 42842.04 47792.46 2014-06-25 08:05:08.000 176 21181.86 57.52 42842.01 47792.41 2014-06-25 08:05:09.000 176 21181.88 57.52 42841.99 47792.37 2014-06-25 08:05:10.000 176 21181.88 57.52 42841.98 47792.36 2014-06-25 08:05:11.000 176 21181.87 57.51 42841.99 47792.35 2014-06-25 08:05:12.000 176 21181.87 57.44 42842.00 47792.32 2014-06-25 08:05:13.000 176 21181.89 57.32 42842.04 47792.36 2014-06-25 08:05:14.000 176 21181.91 57.19 42842.12 47792.40 2014-06-25 08:05:15.000 176 21181.92 57.14 42842.21 47792.50 2014-06-25 08:05:16.000 176 21181.92 57.13 42842.21 47792.56 2014-06-25 08:05:17.000 176 21181.89 57.17 42842.30 47792.60 2014-06-25 08:05:18.000 176 21181.88 57.19 42842.32 47792.64 2014-06-25 08:05:19.000 176 21181.87 57.22 42842.32 47792.62 2014-06-25 08:05:20.000 176 21181.88 57.24 42842.32 47792.63 2014-06-25 08:05:21.000 176 21181.87 57.23 42842.32 47792.63 2014-06-25 08:05:22.000 176 21181.86 57.27 42842.28 47792.62 2014-06-25 08:05:23.000 176 21181.81 57.30 42842.24 47792.57 2014-06-25 08:05:24.000 176 21181.80 57.27 42842.25 47792.58 2014-06-25 08:05:25.000 176 21181.77 57.24 42842.22 47792.56 2014-06-25 08:05:26.000 176 21181.78 57.22 42842.26 47792.55 2014-06-25 08:05:27.000 176 21181.82 57.16 42842.28 47792.55 2014-06-25 08:05:28.000 176 21181.79 57.17 42842.33 47792.59 2014-06-25 08:05:29.000 176 21181.75 57.19 42842.36 47792.61 2014-06-25 08:05:30.000 176 21181.74 57.20 42842.37 47792.61 2014-06-25 08:05:31.000 176 21181.77 57.22 42842.36 47792.60 2014-06-25 08:05:32.000 176 21181.79 57.26 42842.33 47792.59 2014-06-25 08:05:33.000 176 21181.77 57.27 42842.30 47792.60 2014-06-25 08:05:34.000 176 21181.76 57.32 42842.30 47792.57 2014-06-25 08:05:35.000 176 21181.71 57.35 42842.27 47792.53 2014-06-25 08:05:36.000 176 21181.72 57.41 42842.21 47792.53 2014-06-25 08:05:37.000 176 21181.71 57.45 42842.19 47792.50 2014-06-25 08:05:38.000 176 21181.66 57.47 42842.16 47792.45 2014-06-25 08:05:39.000 176 21181.66 57.52 42842.15 47792.44 2014-06-25 08:05:40.000 176 21181.62 57.62 42842.12 47792.38 2014-06-25 08:05:41.000 176 21181.56 57.65 42842.07 47792.34 2014-06-25 08:05:42.000 176 21181.57 57.65 42842.03 47792.30 2014-06-25 08:05:43.000 176 21181.56 57.64 42842.03 47792.29 2014-06-25 08:05:44.000 176 21181.59 57.62 42842.03 47792.26 2014-06-25 08:05:45.000 176 21181.58 57.64 42842.00 47792.26 2014-06-25 08:05:46.000 176 21181.56 57.69 42841.98 47792.23 2014-06-25 08:05:47.000 176 21181.55 57.69 42841.98 47792.22 2014-06-25 08:05:48.000 176 21181.55 57.71 42841.98 47792.22 2014-06-25 08:05:49.000 176 21181.51 57.72 42841.96 47792.20 2014-06-25 08:05:50.000 176 21181.51 57.75 42841.97 47792.19 2014-06-25 08:05:51.000 176 21181.48 57.76 42841.97 47792.18 2014-06-25 08:05:52.000 176 21181.44 57.76 42841.97 47792.18 2014-06-25 08:05:53.000 176 21181.45 57.79 42841.94 47792.16 2014-06-25 08:05:54.000 176 21181.44 57.83 42841.93 47792.13 2014-06-25 08:05:55.000 176 21181.41 57.85 42841.90 47792.12 2014-06-25 08:05:56.000 176 21181.39 57.85 42841.88 47792.08 2014-06-25 08:05:57.000 176 21181.38 57.89 42841.89 47792.08 2014-06-25 08:05:58.000 176 21181.38 57.89 42841.86 47792.04 2014-06-25 08:05:59.000 176 21181.40 57.84 42841.86 47792.07 2014-06-25 08:06:00.000 176 21181.45 57.81 42841.92 47792.08 2014-06-25 08:06:01.000 176 21181.47 57.75 42841.91 47792.07 2014-06-25 08:06:02.000 176 21181.47 57.73 42841.94 47792.13 2014-06-25 08:06:03.000 176 21181.45 57.77 42841.96 47792.14 2014-06-25 08:06:04.000 176 21181.48 57.76 42841.96 47792.16 2014-06-25 08:06:05.000 176 21181.50 57.79 42841.95 47792.17 2014-06-25 08:06:06.000 176 21181.51 57.80 42841.98 47792.16 2014-06-25 08:06:07.000 176 21181.49 57.84 42841.98 47792.18 2014-06-25 08:06:08.000 176 21181.47 57.88 42841.99 47792.20 2014-06-25 08:06:09.000 176 21181.50 57.88 42842.00 47792.18 2014-06-25 08:06:10.000 176 21181.48 57.89 42842.01 47792.21 2014-06-25 08:06:11.000 176 21181.48 57.91 42842.00 47792.18 2014-06-25 08:06:12.000 176 21181.49 57.92 42842.02 47792.21 2014-06-25 08:06:13.000 176 21181.48 57.94 42842.02 47792.21 2014-06-25 08:06:14.000 176 21181.47 57.95 42842.05 47792.23 2014-06-25 08:06:15.000 176 21181.44 57.92 42842.07 47792.22 2014-06-25 08:06:16.000 176 21181.42 57.90 42842.08 47792.24 2014-06-25 08:06:17.000 176 21181.42 57.92 42842.10 47792.26 2014-06-25 08:06:18.000 176 21181.41 57.93 42842.13 47792.26 2014-06-25 08:06:19.000 176 21181.41 57.98 42842.13 47792.29 2014-06-25 08:06:20.000 176 21181.42 58.02 42842.12 47792.28 2014-06-25 08:06:21.000 176 21181.41 58.04 42842.09 47792.25 2014-06-25 08:06:22.000 176 21181.45 58.10 42842.07 47792.25 2014-06-25 08:06:23.000 176 21181.47 58.14 42842.01 47792.21 2014-06-25 08:06:24.000 176 21181.48 58.17 42842.00 47792.19 2014-06-25 08:06:25.000 176 21181.49 58.18 42841.95 47792.17 2014-06-25 08:06:26.000 176 21181.46 58.18 42841.92 47792.16 2014-06-25 08:06:27.000 176 21181.46 58.21 42841.90 47792.11 2014-06-25 08:06:28.000 176 21181.45 58.16 42841.90 47792.08 2014-06-25 08:06:29.000 176 21181.46 58.17 42841.89 47792.09 2014-06-25 08:06:30.000 176 21181.48 58.21 42841.88 47792.09 2014-06-25 08:06:31.000 176 21181.50 58.23 42841.85 47792.07 2014-06-25 08:06:32.000 176 21181.50 58.27 42841.86 47792.06 2014-06-25 08:06:33.000 176 21181.45 58.36 42841.85 47792.05 2014-06-25 08:06:34.000 176 21181.43 58.50 42841.80 47792.04 2014-06-25 08:06:35.000 176 21181.42 58.65 42841.69 47791.97 2014-06-25 08:06:36.000 176 21181.40 58.71 42841.59 47791.88 2014-06-25 08:06:37.000 176 21181.41 58.72 42841.53 47791.77 2014-06-25 08:06:38.000 176 21181.41 58.73 42841.49 47791.72 2014-06-25 08:06:39.000 176 21181.44 58.71 42841.45 47791.67 2014-06-25 08:06:40.000 176 21181.47 58.71 42841.45 47791.68 2014-06-25 08:06:41.000 176 21181.44 58.71 42841.43 47791.67 2014-06-25 08:06:42.000 176 21181.43 58.73 42841.45 47791.65 2014-06-25 08:06:43.000 176 21181.45 58.71 42841.45 47791.66 2014-06-25 08:06:44.000 176 21181.42 58.72 42841.39 47791.64 2014-06-25 08:06:45.000 176 21181.44 58.75 42841.38 47791.66 2014-06-25 08:06:46.000 176 21181.44 58.76 42841.39 47791.63 2014-06-25 08:06:47.000 176 21181.43 58.77 42841.36 47791.63 2014-06-25 08:06:48.000 176 21181.41 58.77 42841.39 47791.59 2014-06-25 08:06:49.000 176 21181.40 58.77 42841.38 47791.57 2014-06-25 08:06:50.000 176 21181.43 58.77 42841.37 47791.59 2014-06-25 08:06:51.000 176 21181.44 58.76 42841.38 47791.59 2014-06-25 08:06:52.000 176 21181.39 58.79 42841.34 47791.57 2014-06-25 08:06:53.000 176 21181.34 58.87 42841.28 47791.55 2014-06-25 08:06:54.000 176 21181.33 58.97 42841.25 47791.49 2014-06-25 08:06:55.000 176 21181.33 59.00 42841.21 47791.45 2014-06-25 08:06:56.000 176 21181.32 59.00 42841.18 47791.37 2014-06-25 08:06:57.000 176 21181.28 59.00 42841.16 47791.36 2014-06-25 08:06:58.000 176 21181.27 59.00 42841.12 47791.31 2014-06-25 08:06:59.000 176 21181.26 59.03 42841.11 47791.31 2014-06-25 08:07:00.000 176 21181.26 59.06 42841.10 47791.30 2014-06-25 08:07:01.000 176 21181.26 59.07 42841.07 47791.24 2014-06-25 08:07:02.000 176 21181.28 59.05 42841.07 47791.23 2014-06-25 08:07:03.000 176 21181.32 58.94 42841.09 47791.26 2014-06-25 08:07:04.000 176 21181.36 58.90 42841.14 47791.30 2014-06-25 08:07:05.000 176 21181.36 58.86 42841.20 47791.37 2014-06-25 08:07:06.000 176 21181.34 58.85 42841.21 47791.38 2014-06-25 08:07:07.000 176 21181.32 58.86 42841.23 47791.42 2014-06-25 08:07:08.000 176 21181.29 58.88 42841.26 47791.42 2014-06-25 08:07:09.000 176 21181.28 58.84 42841.29 47791.43 2014-06-25 08:07:10.000 176 21181.35 58.78 42841.30 47791.45 2014-06-25 08:07:11.000 176 21181.34 58.70 42841.33 47791.50 2014-06-25 08:07:12.000 176 21181.35 58.63 42841.41 47791.56 2014-06-25 08:07:13.000 176 21181.28 58.72 42841.47 47791.62 2014-06-25 08:07:14.000 176 21181.23 58.88 42841.43 47791.62 2014-06-25 08:07:15.000 176 21181.21 59.02 42841.39 47791.56 2014-06-25 08:07:16.000 176 21181.22 59.10 42841.29 47791.48 2014-06-25 08:07:17.000 176 21181.20 59.20 42841.18 47791.39 2014-06-25 08:07:18.000 176 21181.17 59.30 42841.11 47791.31 2014-06-25 08:07:19.000 176 21181.15 59.42 42841.01 47791.22 2014-06-25 08:07:20.000 176 21181.12 59.48 42840.93 47791.10 2014-06-25 08:07:21.000 176 21181.13 59.48 42840.81 47791.01 2014-06-25 08:07:22.000 176 21181.19 59.38 42840.76 47790.96 2014-06-25 08:07:23.000 176 21181.25 59.27 42840.78 47790.97 2014-06-25 08:07:24.000 176 21181.28 59.21 42840.84 47791.03 2014-06-25 08:07:25.000 176 21181.31 59.12 42840.89 47791.07 2014-06-25 08:07:26.000 176 21181.35 59.09 42840.93 47791.15 2014-06-25 08:07:27.000 176 21181.38 59.09 42840.95 47791.21 2014-06-25 08:07:28.000 176 21181.42 59.03 42841.02 47791.24 2014-06-25 08:07:29.000 176 21181.46 59.00 42841.08 47791.28 2014-06-25 08:07:30.000 176 21181.44 59.04 42841.08 47791.33 2014-06-25 08:07:31.000 176 21181.40 59.01 42841.12 47791.35 2014-06-25 08:07:32.000 176 21181.41 59.03 42841.11 47791.36 2014-06-25 08:07:33.000 176 21181.39 59.07 42841.08 47791.35 2014-06-25 08:07:34.000 176 21181.38 59.05 42841.10 47791.34 2014-06-25 08:07:35.000 176 21181.38 58.97 42841.13 47791.35 2014-06-25 08:07:36.000 176 21181.40 58.90 42841.15 47791.36 2014-06-25 08:07:37.000 176 21181.42 58.85 42841.22 47791.39 2014-06-25 08:07:38.000 176 21181.44 58.78 42841.26 47791.46 2014-06-25 08:07:39.000 176 21181.44 58.71 42841.30 47791.50 2014-06-25 08:07:40.000 176 21181.46 58.68 42841.34 47791.56 2014-06-25 08:07:41.000 176 21181.43 58.64 42841.37 47791.61 2014-06-25 08:07:42.000 176 21181.43 58.59 42841.44 47791.61 2014-06-25 08:07:43.000 176 21181.42 58.54 42841.48 47791.66 2014-06-25 08:07:44.000 176 21181.40 58.58 42841.49 47791.68 2014-06-25 08:07:45.000 176 21181.36 58.66 42841.48 47791.69 2014-06-25 08:07:46.000 176 21181.32 58.67 42841.44 47791.64 2014-06-25 08:07:47.000 176 21181.28 58.63 42841.44 47791.62 2014-06-25 08:07:48.000 176 21181.26 58.63 42841.43 47791.60 2014-06-25 08:07:49.000 176 21181.21 58.62 42841.42 47791.56 2014-06-25 08:07:50.000 176 21181.20 58.60 42841.40 47791.57 2014-06-25 08:07:51.000 176 21181.23 58.55 42841.41 47791.54 2014-06-25 08:07:52.000 176 21181.24 58.53 42841.40 47791.55 2014-06-25 08:07:53.000 176 21181.26 58.48 42841.43 47791.56 2014-06-25 08:07:54.000 176 21181.26 58.46 42841.46 47791.55 2014-06-25 08:07:55.000 176 21181.25 58.44 42841.46 47791.58 2014-06-25 08:07:56.000 176 21181.24 58.40 42841.48 47791.59 2014-06-25 08:07:57.000 176 21181.23 58.34 42841.51 47791.61 2014-06-25 08:07:58.000 176 21181.24 58.30 42841.55 47791.61 2014-06-25 08:07:59.000 176 21181.26 58.24 42841.59 47791.65 2014-06-25 08:08:00.000 176 21181.27 58.20 42841.62 47791.69 2014-06-25 08:08:01.000 176 21181.30 58.20 42841.65 47791.75 2014-06-25 08:08:02.000 176 21181.31 58.19 42841.69 47791.79 2014-06-25 08:08:03.000 176 21181.27 58.15 42841.71 47791.78 2014-06-25 08:08:04.000 176 21181.24 58.14 42841.74 47791.82 2014-06-25 08:08:05.000 176 21181.24 58.13 42841.77 47791.84 2014-06-25 08:08:06.000 176 21181.22 58.08 42841.77 47791.84 2014-06-25 08:08:07.000 176 21181.22 58.09 42841.79 47791.86 2014-06-25 08:08:08.000 176 21181.19 58.12 42841.82 47791.88 2014-06-25 08:08:09.000 176 21181.17 58.11 42841.80 47791.86 2014-06-25 08:08:10.000 176 21181.16 58.14 42841.82 47791.87 2014-06-25 08:08:11.000 176 21181.16 58.14 42841.83 47791.88 2014-06-25 08:08:12.000 176 21181.21 58.13 42841.83 47791.90 2014-06-25 08:08:13.000 176 21181.25 58.10 42841.83 47791.89 2014-06-25 08:08:14.000 176 21181.25 58.13 42841.84 47791.93 2014-06-25 08:08:15.000 176 21181.25 58.09 42841.86 47791.92 2014-06-25 08:08:16.000 176 21181.26 58.07 42841.86 47791.94 2014-06-25 08:08:17.000 176 21181.23 58.07 42841.84 47791.94 2014-06-25 08:08:18.000 176 21181.23 58.08 42841.84 47791.96 2014-06-25 08:08:19.000 176 21181.23 58.06 42841.86 47791.92 2014-06-25 08:08:20.000 176 21181.17 58.06 42841.87 47791.93 2014-06-25 08:08:21.000 176 21181.13 58.12 42841.87 47791.91 2014-06-25 08:08:22.000 176 21181.13 58.12 42841.85 47791.92 2014-06-25 08:08:23.000 176 21181.13 58.14 42841.85 47791.90 2014-06-25 08:08:24.000 176 21181.10 58.14 42841.83 47791.87 2014-06-25 08:08:25.000 176 21181.07 58.13 42841.82 47791.85 2014-06-25 08:08:26.000 176 21181.09 58.12 42841.82 47791.85 2014-06-25 08:08:27.000 176 21181.07 58.15 42841.81 47791.82 2014-06-25 08:08:28.000 176 21181.07 58.11 42841.84 47791.85 2014-06-25 08:08:29.000 176 21181.08 58.08 42841.85 47791.83 2014-06-25 08:08:30.000 176 21181.09 58.08 42841.83 47791.84 2014-06-25 08:08:31.000 176 21181.07 58.07 42841.83 47791.86 2014-06-25 08:08:32.000 176 21181.04 58.06 42841.88 47791.87 2014-06-25 08:08:33.000 176 21181.05 58.04 42841.89 47791.87 2014-06-25 08:08:34.000 176 21181.03 58.00 42841.89 47791.87 2014-06-25 08:08:35.000 176 21181.02 57.97 42841.92 47791.86 2014-06-25 08:08:36.000 176 21180.96 57.95 42841.91 47791.85 2014-06-25 08:08:37.000 176 21180.92 57.90 42841.92 47791.85 2014-06-25 08:08:38.000 176 21180.89 57.92 42841.93 47791.84 2014-06-25 08:08:39.000 176 21180.83 57.96 42841.90 47791.83 2014-06-25 08:08:40.000 176 21180.83 57.99 42841.86 47791.77 2014-06-25 08:08:41.000 176 21180.80 58.02 42841.84 47791.73 2014-06-25 08:08:42.000 176 21180.78 58.04 42841.79 47791.71 2014-06-25 08:08:43.000 176 21180.73 58.05 42841.73 47791.66 2014-06-25 08:08:44.000 176 21180.73 58.02 42841.76 47791.64 2014-06-25 08:08:45.000 176 21180.71 58.03 42841.74 47791.59 2014-06-25 08:08:46.000 176 21180.70 58.04 42841.71 47791.60 2014-06-25 08:08:47.000 176 21180.72 58.04 42841.72 47791.59 2014-06-25 08:08:48.000 176 21180.78 58.05 42841.70 47791.56 2014-06-25 08:08:49.000 176 21180.80 58.04 42841.71 47791.57 2014-06-25 08:08:50.000 176 21180.78 57.98 42841.71 47791.56 2014-06-25 08:08:51.000 176 21180.79 57.89 42841.73 47791.58 2014-06-25 08:08:52.000 176 21180.81 57.80 42841.76 47791.61 2014-06-25 08:08:53.000 176 21180.79 57.75 42841.79 47791.63 2014-06-25 08:08:54.000 176 21180.81 57.69 42841.78 47791.67 2014-06-25 08:08:55.000 176 21180.80 57.62 42841.83 47791.73 2014-06-25 08:08:56.000 176 21180.82 57.56 42841.86 47791.74 2014-06-25 08:08:57.000 176 21180.84 57.49 42841.95 47791.78 2014-06-25 08:08:58.000 176 21180.85 57.43 42841.99 47791.84 2014-06-25 08:08:59.000 176 21180.88 57.35 42842.09 47791.91 2014-06-25 08:09:00.000 176 21180.91 57.28 42842.14 47792.00 2014-06-25 08:09:01.000 176 21180.92 57.25 42842.19 47792.05 2014-06-25 08:09:02.000 176 21180.91 57.21 42842.23 47792.10 2014-06-25 08:09:03.000 176 21180.94 57.21 42842.27 47792.16 2014-06-25 08:09:04.000 176 21180.97 57.22 42842.29 47792.16 2014-06-25 08:09:05.000 176 21180.95 57.20 42842.30 47792.17 2014-06-25 08:09:06.000 176 21180.93 57.20 42842.34 47792.20 2014-06-25 08:09:07.000 176 21180.89 57.21 42842.33 47792.23 2014-06-25 08:09:08.000 176 21180.88 57.24 42842.38 47792.22 2014-06-25 08:09:09.000 176 21180.81 57.28 42842.36 47792.19 2014-06-25 08:09:10.000 176 21180.80 57.26 42842.36 47792.19 2014-06-25 08:09:11.000 176 21180.79 57.27 42842.37 47792.19 2014-06-25 08:09:12.000 176 21180.77 57.30 42842.33 47792.18 2014-06-25 08:09:13.000 176 21180.74 57.33 42842.36 47792.16 2014-06-25 08:09:14.000 176 21180.73 57.34 42842.32 47792.16 2014-06-25 08:09:15.000 176 21180.67 57.40 42842.27 47792.10 2014-06-25 08:09:16.000 176 21180.60 57.42 42842.27 47792.08 2014-06-25 08:09:17.000 176 21180.58 57.45 42842.24 47792.02 2014-06-25 08:09:18.000 176 21180.55 57.47 42842.20 47791.99 2014-06-25 08:09:19.000 176 21180.54 57.47 42842.13 47791.95 2014-06-25 08:09:20.000 176 21180.53 57.47 42842.12 47791.91 2014-06-25 08:09:21.000 176 21180.53 57.44 42842.13 47791.87 2014-06-25 08:09:22.000 176 21180.53 57.41 42842.14 47791.89 2014-06-25 08:09:23.000 176 21180.56 57.35 42842.18 47791.88 2014-06-25 08:09:24.000 176 21180.60 57.24 42842.22 47791.91 2014-06-25 08:09:25.000 176 21180.60 57.14 42842.26 47791.98 2014-06-25 08:09:26.000 176 21180.59 57.12 42842.30 47792.04 2014-06-25 08:09:27.000 176 21180.61 57.11 42842.34 47792.08 2014-06-25 08:09:28.000 176 21180.59 57.09 42842.38 47792.11 2014-06-25 08:09:29.000 176 21180.50 57.15 42842.38 47792.14 2014-06-25 08:09:30.000 176 21180.43 57.29 42842.31 47792.10 2014-06-25 08:09:31.000 176 21180.37 57.39 42842.26 47792.00 2014-06-25 08:09:32.000 176 21180.31 57.44 42842.18 47791.92 2014-06-25 08:09:33.000 176 21180.31 57.46 42842.07 47791.84 2014-06-25 08:09:34.000 176 21180.28 57.49 42842.02 47791.75 2014-06-25 08:09:35.000 176 21180.28 57.47 42841.99 47791.72 2014-06-25 08:09:36.000 176 21180.26 57.47 42841.99 47791.68 2014-06-25 08:09:37.000 176 21180.26 57.46 42841.95 47791.62 2014-06-25 08:09:38.000 176 21180.27 57.43 42841.96 47791.60 2014-06-25 08:09:39.000 176 21180.27 57.43 42841.96 47791.63 2014-06-25 08:09:40.000 176 21180.27 57.44 42841.93 47791.59 2014-06-25 08:09:41.000 176 21180.25 57.46 42841.89 47791.57 2014-06-25 08:09:42.000 176 21180.29 57.47 42841.89 47791.56 2014-06-25 08:09:43.000 176 21180.28 57.47 42841.88 47791.58 2014-06-25 08:09:44.000 176 21180.25 57.45 42841.92 47791.54 2014-06-25 08:09:45.000 176 21180.27 57.50 42841.89 47791.55 2014-06-25 08:09:46.000 176 21180.23 57.55 42841.89 47791.56 2014-06-25 08:09:47.000 176 21180.16 57.60 42841.84 47791.52 2014-06-25 08:09:48.000 176 21180.14 57.63 42841.79 47791.44 2014-06-25 08:09:49.000 176 21180.11 57.62 42841.75 47791.41 2014-06-25 08:09:50.000 176 21180.09 57.60 42841.73 47791.37 2014-06-25 08:09:51.000 176 21180.08 57.60 42841.70 47791.37 2014-06-25 08:09:52.000 176 21180.08 57.60 42841.71 47791.33 2014-06-25 08:09:53.000 176 21180.07 57.62 42841.67 47791.33 2014-06-25 08:09:54.000 176 21180.06 57.62 42841.68 47791.31 2014-06-25 08:09:55.000 176 21180.05 57.61 42841.69 47791.29 2014-06-25 08:09:56.000 176 21180.04 57.61 42841.68 47791.26 2014-06-25 08:09:57.000 176 21179.98 57.69 42841.62 47791.24 2014-06-25 08:09:58.000 176 21179.92 57.83 42841.51 47791.19 2014-06-25 08:09:59.000 176 21179.88 57.95 42841.46 47791.10 2014-06-25 08:10:00.000 176 21179.78 58.17 42841.39 47790.98 2014-06-25 08:10:01.000 176 21179.64 58.39 42841.17 47790.80 2014-06-25 08:10:02.000 176 21179.55 58.54 42841.00 47790.61 2014-06-25 08:10:03.000 176 21179.50 58.61 42840.87 47790.41 2014-06-25 08:10:04.000 176 21179.51 58.64 42840.71 47790.27 2014-06-25 08:10:05.000 176 21179.54 58.65 42840.62 47790.16 2014-06-25 08:10:06.000 176 21179.56 58.63 42840.58 47790.11 2014-06-25 08:10:07.000 176 21179.57 58.63 42840.53 47790.07 2014-06-25 08:10:08.000 176 21179.61 58.60 42840.51 47790.05 2014-06-25 08:10:09.000 176 21179.60 58.61 42840.46 47790.03 2014-06-25 08:10:10.000 176 21179.57 58.62 42840.46 47790.01 2014-06-25 08:10:11.000 176 21179.55 58.62 42840.46 47789.97 2014-06-25 08:10:12.000 176 21179.53 58.62 42840.42 47789.99 2014-06-25 08:10:13.000 176 21179.51 58.62 42840.43 47789.93 2014-06-25 08:10:14.000 176 21179.50 58.63 42840.42 47789.92 2014-06-25 08:10:15.000 176 21179.47 58.66 42840.39 47789.93 2014-06-25 08:10:16.000 176 21179.44 58.65 42840.37 47789.86 2014-06-25 08:10:17.000 176 21179.44 58.67 42840.35 47789.86 2014-06-25 08:10:18.000 176 21179.41 58.63 42840.33 47789.83 2014-06-25 08:10:19.000 176 21179.40 58.55 42840.36 47789.80 2014-06-25 08:10:20.000 176 21179.41 58.46 42840.40 47789.82 2014-06-25 08:10:21.000 176 21179.40 58.37 42840.42 47789.83 2014-06-25 08:10:22.000 176 21179.39 58.28 42840.52 47789.89 2014-06-25 08:10:23.000 176 21179.36 58.18 42840.60 47789.95 2014-06-25 08:10:24.000 176 21179.33 58.11 42840.66 47789.97 2014-06-25 08:10:25.000 176 21179.31 58.08 42840.73 47790.04 2014-06-25 08:10:26.000 176 21179.29 58.09 42840.76 47790.09 2014-06-25 08:10:27.000 176 21179.20 58.26 42840.77 47790.09 2014-06-25 08:10:28.000 176 21179.12 58.49 42840.68 47790.05 2014-06-25 08:10:29.000 176 21179.05 58.60 42840.55 47789.95 2014-06-25 08:10:30.000 176 21179.02 58.63 42840.46 47789.82 2014-06-25 08:10:31.000 176 21179.02 58.62 42840.39 47789.72 2014-06-25 08:10:32.000 176 21179.00 58.58 42840.39 47789.68 2014-06-25 08:10:33.000 176 21178.97 58.56 42840.36 47789.66 2014-06-25 08:10:34.000 176 21178.95 58.60 42840.32 47789.62 2014-06-25 08:10:35.000 176 21178.93 58.62 42840.28 47789.60 2014-06-25 08:10:36.000 176 21178.93 58.62 42840.25 47789.55 2014-06-25 08:10:37.000 176 21178.91 58.64 42840.26 47789.53 2014-06-25 08:10:38.000 176 21178.90 58.62 42840.25 47789.51 2014-06-25 08:10:39.000 176 21178.86 58.60 42840.20 47789.48 2014-06-25 08:10:40.000 176 21178.81 58.61 42840.20 47789.43 2014-06-25 08:10:41.000 176 21178.79 58.57 42840.18 47789.42 2014-06-25 08:10:42.000 176 21178.83 58.54 42840.16 47789.38 2014-06-25 08:10:43.000 176 21178.83 58.49 42840.19 47789.39 2014-06-25 08:10:44.000 176 21178.85 58.39 42840.23 47789.40 2014-06-25 08:10:45.000 176 21178.88 58.32 42840.25 47789.43 2014-06-25 08:10:46.000 176 21178.89 58.28 42840.30 47789.48 2014-06-25 08:10:47.000 176 21178.85 58.29 42840.38 47789.51 2014-06-25 08:10:48.000 176 21178.83 58.37 42840.38 47789.54 2014-06-25 08:10:49.000 176 21178.81 58.38 42840.31 47789.52 2014-06-25 08:10:50.000 176 21178.79 58.36 42840.36 47789.50 2014-06-25 08:10:51.000 176 21178.80 58.35 42840.32 47789.49 2014-06-25 08:10:52.000 176 21178.82 58.37 42840.32 47789.49 2014-06-25 08:10:53.000 176 21178.82 58.35 42840.32 47789.49 2014-06-25 08:10:54.000 176 21178.82 58.34 42840.37 47789.52 2014-06-25 08:10:55.000 176 21178.84 58.31 42840.36 47789.53 2014-06-25 08:10:56.000 176 21178.85 58.30 42840.37 47789.56 2014-06-25 08:10:57.000 176 21178.86 58.29 42840.37 47789.57 2014-06-25 08:10:58.000 176 21178.90 58.31 42840.38 47789.61 2014-06-25 08:10:59.000 176 21178.92 58.35 42840.43 47789.62 2014-06-25 08:11:00.000 176 21178.92 58.39 42840.44 47789.66 2014-06-25 08:11:01.000 176 21178.96 58.36 42840.42 47789.63 2014-06-25 08:11:02.000 176 21178.98 58.34 42840.44 47789.63 2014-06-25 08:11:03.000 176 21178.96 58.36 42840.48 47789.68 2014-06-25 08:11:04.000 176 21178.99 58.37 42840.49 47789.70 2014-06-25 08:11:05.000 176 21179.04 58.38 42840.50 47789.73 2014-06-25 08:11:06.000 176 21179.04 58.38 42840.51 47789.76 2014-06-25 08:11:07.000 176 21179.05 58.38 42840.52 47789.78 2014-06-25 08:11:08.000 176 21179.06 58.43 42840.54 47789.77 2014-06-25 08:11:09.000 176 21179.06 58.44 42840.56 47789.80 2014-06-25 08:11:10.000 176 21179.12 58.47 42840.56 47789.81 2014-06-25 08:11:11.000 176 21179.17 58.55 42840.53 47789.81 2014-06-25 08:11:12.000 176 21179.19 58.59 42840.51 47789.80 2014-06-25 08:11:13.000 176 21179.23 58.57 42840.51 47789.83 2014-06-25 08:11:14.000 176 21179.24 58.53 42840.47 47789.78 2014-06-25 08:11:15.000 176 21179.20 58.52 42840.47 47789.83 2014-06-25 08:11:16.000 176 21179.19 58.51 42840.48 47789.83 2014-06-25 08:11:17.000 176 21179.17 58.51 42840.48 47789.79 2014-06-25 08:11:18.000 176 21179.20 58.53 42840.47 47789.81 2014-06-25 08:11:19.000 176 21179.20 58.56 42840.44 47789.80 2014-06-25 08:11:20.000 176 21179.17 58.59 42840.43 47789.80 2014-06-25 08:11:21.000 176 21179.19 58.64 42840.43 47789.77 2014-06-25 08:11:22.000 176 21179.21 58.66 42840.41 47789.76 2014-06-25 08:11:23.000 176 21179.24 58.70 42840.40 47789.78 2014-06-25 08:11:24.000 176 21179.26 58.76 42840.37 47789.76 2014-06-25 08:11:25.000 176 21179.28 58.78 42840.37 47789.75 2014-06-25 08:11:26.000 176 21179.30 58.75 42840.35 47789.74 2014-06-25 08:11:27.000 176 21179.34 58.66 42840.39 47789.76 2014-06-25 08:11:28.000 176 21179.40 58.58 42840.46 47789.82 2014-06-25 08:11:29.000 176 21179.40 58.52 42840.52 47789.91 2014-06-25 08:11:30.000 176 21179.36 58.47 42840.54 47789.96 2014-06-25 08:11:31.000 176 21179.34 58.44 42840.59 47789.99 2014-06-25 08:11:32.000 176 21179.38 58.43 42840.61 47790.05 2014-06-25 08:11:33.000 176 21179.43 58.44 42840.62 47790.04 2014-06-25 08:11:34.000 176 21179.40 58.43 42840.59 47790.07 2014-06-25 08:11:35.000 176 21179.38 58.41 42840.64 47790.05 2014-06-25 08:11:36.000 176 21179.36 58.41 42840.64 47790.03 2014-06-25 08:11:37.000 176 21179.35 58.37 42840.64 47790.07 2014-06-25 08:11:38.000 176 21179.36 58.36 42840.66 47790.05 2014-06-25 08:11:39.000 176 21179.37 58.33 42840.69 47790.06 2014-06-25 08:11:40.000 176 21179.36 58.31 42840.71 47790.07 2014-06-25 08:11:41.000 176 21179.35 58.32 42840.70 47790.08 2014-06-25 08:11:42.000 176 21179.36 58.30 42840.73 47790.09 2014-06-25 08:11:43.000 176 21179.37 58.25 42840.74 47790.10 2014-06-25 08:11:44.000 176 21179.40 58.19 42840.79 47790.13 2014-06-25 08:11:45.000 176 21179.38 58.14 42840.85 47790.15 2014-06-25 08:11:46.000 176 21179.38 58.10 42840.86 47790.22 2014-06-25 08:11:47.000 176 21179.43 58.07 42840.89 47790.26 2014-06-25 08:11:48.000 176 21179.44 58.03 42840.97 47790.29 2014-06-25 08:11:49.000 176 21179.44 58.03 42841.00 47790.33 2014-06-25 08:11:50.000 176 21179.44 57.99 42841.01 47790.35 2014-06-25 08:11:51.000 176 21179.42 57.98 42841.02 47790.40 2014-06-25 08:11:52.000 176 21179.41 57.97 42841.03 47790.40 2014-06-25 08:11:53.000 176 21179.41 57.97 42841.03 47790.39 2014-06-25 08:11:54.000 176 21179.44 57.99 42841.05 47790.41 2014-06-25 08:11:55.000 176 21179.43 57.96 42841.02 47790.39 2014-06-25 08:11:56.000 176 21179.40 57.93 42841.05 47790.40 2014-06-25 08:11:57.000 176 21179.43 57.93 42841.04 47790.39 2014-06-25 08:11:58.000 176 21179.43 57.96 42841.05 47790.42 2014-06-25 08:11:59.000 176 21179.47 57.94 42841.06 47790.43 2014-06-25 08:12:00.000 176 21179.50 57.94 42841.10 47790.47 2014-06-25 08:12:01.000 176 21179.47 57.92 42841.13 47790.50 2014-06-25 08:12:02.000 176 21179.50 57.89 42841.19 47790.53 2014-06-25 08:12:03.000 176 21179.56 57.86 42841.19 47790.56 2014-06-25 08:12:04.000 176 21179.57 57.86 42841.21 47790.61 2014-06-25 08:12:05.000 176 21179.59 57.84 42841.25 47790.61 2014-06-25 08:12:06.000 176 21179.60 57.79 42841.31 47790.69 2014-06-25 08:12:07.000 176 21179.60 57.74 42841.37 47790.69 2014-06-25 08:12:08.000 176 21179.61 57.73 42841.37 47790.75 2014-06-25 08:12:09.000 176 21179.60 57.74 42841.36 47790.76 2014-06-25 08:12:10.000 176 21179.63 57.76 42841.37 47790.80 2014-06-25 08:12:11.000 176 21179.67 57.73 42841.40 47790.81 2014-06-25 08:12:12.000 176 21179.60 57.72 42841.39 47790.80 2014-06-25 08:12:13.000 176 21179.62 57.70 42841.39 47790.82 2014-06-25 08:12:14.000 176 21179.63 57.69 42841.40 47790.82 2014-06-25 08:12:15.000 176 21179.62 57.74 42841.40 47790.82 2014-06-25 08:12:16.000 176 21179.68 57.77 42841.39 47790.85 2014-06-25 08:12:17.000 176 21179.67 57.80 42841.37 47790.84 2014-06-25 08:12:18.000 176 21179.70 57.80 42841.38 47790.86 2014-06-25 08:12:19.000 176 21179.71 57.83 42841.34 47790.83 2014-06-25 08:12:20.000 176 21179.70 57.82 42841.33 47790.81 2014-06-25 08:12:21.000 176 21179.69 57.81 42841.33 47790.80 2014-06-25 08:12:22.000 176 21179.67 57.79 42841.32 47790.79 2014-06-25 08:12:23.000 176 21179.69 57.78 42841.29 47790.79 2014-06-25 08:12:24.000 176 21179.67 57.80 42841.33 47790.78 2014-06-25 08:12:25.000 176 21179.68 57.82 42841.31 47790.78 2014-06-25 08:12:26.000 176 21179.71 57.85 42841.29 47790.75 2014-06-25 08:12:27.000 176 21179.71 57.86 42841.25 47790.76 2014-06-25 08:12:28.000 176 21179.70 57.86 42841.26 47790.75 2014-06-25 08:12:29.000 176 21179.67 57.87 42841.26 47790.74 2014-06-25 08:12:30.000 176 21179.64 57.86 42841.25 47790.71 2014-06-25 08:12:31.000 176 21179.63 57.87 42841.23 47790.71 2014-06-25 08:12:32.000 176 21179.61 57.88 42841.22 47790.65 2014-06-25 08:12:33.000 176 21179.65 57.86 42841.22 47790.66 2014-06-25 08:12:34.000 176 21179.66 57.82 42841.22 47790.65 2014-06-25 08:12:35.000 176 21179.60 57.83 42841.22 47790.65 2014-06-25 08:12:36.000 176 21179.59 57.84 42841.20 47790.65 2014-06-25 08:12:37.000 176 21179.56 57.83 42841.19 47790.63 2014-06-25 08:12:38.000 176 21179.54 57.86 42841.20 47790.62 2014-06-25 08:12:39.000 176 21179.60 57.88 42841.18 47790.61 2014-06-25 08:12:40.000 176 21179.59 57.85 42841.21 47790.63 2014-06-25 08:12:41.000 176 21179.59 57.84 42841.20 47790.63 2014-06-25 08:12:42.000 176 21179.60 57.85 42841.19 47790.63 2014-06-25 08:12:43.000 176 21179.61 57.85 42841.19 47790.63 2014-06-25 08:12:44.000 176 21179.59 57.86 42841.19 47790.65 2014-06-25 08:12:45.000 176 21179.58 57.85 42841.22 47790.63 2014-06-25 08:12:46.000 176 21179.59 57.88 42841.21 47790.65 2014-06-25 08:12:47.000 176 21179.59 57.91 42841.23 47790.63 2014-06-25 08:12:48.000 176 21179.56 57.89 42841.21 47790.64 2014-06-25 08:12:49.000 176 21179.56 57.87 42841.22 47790.60 2014-06-25 08:12:50.000 176 21179.62 57.81 42841.25 47790.63 2014-06-25 08:12:51.000 176 21179.67 57.73 42841.30 47790.69 2014-06-25 08:12:52.000 176 21179.71 57.68 42841.32 47790.74 2014-06-25 08:12:53.000 176 21179.75 57.66 42841.36 47790.81 2014-06-25 08:12:54.000 176 21179.74 57.64 42841.43 47790.85 2014-06-25 08:12:55.000 176 21179.75 57.67 42841.46 47790.90 2014-06-25 08:12:56.000 176 21179.75 57.71 42841.50 47790.93 2014-06-25 08:12:57.000 176 21179.78 57.76 42841.48 47790.92 2014-06-25 08:12:58.000 176 21179.79 57.79 42841.46 47790.94 2014-06-25 08:12:59.000 176 21179.79 57.83 42841.43 47790.95 2014-06-25 08:13:00.000 176 21179.84 57.94 42841.42 47790.93 2014-06-25 08:13:01.000 176 21179.86 58.06 42841.38 47790.92 2014-06-25 08:13:02.000 176 21179.85 58.15 42841.30 47790.86 2014-06-25 08:13:03.000 176 21179.80 58.20 42841.20 47790.80 2014-06-25 08:13:04.000 176 21179.78 58.19 42841.12 47790.73 2014-06-25 08:13:05.000 176 21179.82 58.10 42841.14 47790.68 2014-06-25 08:13:06.000 176 21179.82 58.03 42841.19 47790.70 2014-06-25 08:13:07.000 176 21179.84 58.02 42841.25 47790.75 2014-06-25 08:13:08.000 176 21179.86 58.00 42841.28 47790.77 2014-06-25 08:13:09.000 176 21179.88 57.95 42841.33 47790.83 2014-06-25 08:13:10.000 176 21179.87 57.92 42841.36 47790.86 2014-06-25 08:13:11.000 176 21179.88 57.89 42841.40 47790.86 2014-06-25 08:13:12.000 176 21179.86 57.90 42841.39 47790.92 2014-06-25 08:13:13.000 176 21179.87 57.88 42841.40 47790.97 2014-06-25 08:13:14.000 176 21179.88 57.93 42841.44 47790.98 2014-06-25 08:13:15.000 176 21179.85 58.05 42841.38 47790.96 2014-06-25 08:13:16.000 176 21179.83 58.15 42841.33 47790.93 2014-06-25 08:13:17.000 176 21179.81 58.17 42841.26 47790.85 2014-06-25 08:13:18.000 176 21179.80 58.16 42841.23 47790.76 2014-06-25 08:13:19.000 176 21179.79 58.14 42841.19 47790.70 2014-06-25 08:13:20.000 176 21179.80 58.11 42841.17 47790.67 2014-06-25 08:13:21.000 176 21179.81 58.09 42841.12 47790.68 2014-06-25 08:13:22.000 176 21179.82 58.06 42841.15 47790.66 2014-06-25 08:13:23.000 176 21179.79 58.09 42841.12 47790.69 2014-06-25 08:13:24.000 176 21179.68 58.30 42841.06 47790.62 2014-06-25 08:13:25.000 176 21179.53 58.59 42840.93 47790.52 2014-06-25 08:13:26.000 176 21179.44 58.80 42840.69 47790.32 2014-06-25 08:13:27.000 176 21179.39 58.93 42840.50 47790.10 2014-06-25 08:13:28.000 176 21179.40 58.96 42840.31 47789.92 2014-06-25 08:13:29.000 176 21179.39 58.97 42840.20 47789.76 2014-06-25 08:13:30.000 176 21179.38 58.94 42840.13 47789.65 2014-06-25 08:13:31.000 176 21179.35 58.91 42840.08 47789.58 2014-06-25 08:13:32.000 176 21179.33 58.90 42840.04 47789.53 2014-06-25 08:13:33.000 176 21179.35 58.81 42840.03 47789.47 2014-06-25 08:13:34.000 176 21179.45 58.64 42840.05 47789.48 2014-06-25 08:13:35.000 176 21179.54 58.42 42840.12 47789.54 2014-06-25 08:13:36.000 176 21179.56 58.23 42840.24 47789.64 2014-06-25 08:13:37.000 176 21179.60 58.11 42840.37 47789.77 2014-06-25 08:13:38.000 176 21179.64 58.03 42840.47 47789.91 2014-06-25 08:13:39.000 176 21179.67 57.97 42840.55 47790.03 2014-06-25 08:13:40.000 176 21179.68 57.96 42840.63 47790.11 2014-06-25 08:13:41.000 176 21179.64 57.99 42840.67 47790.13 2014-06-25 08:13:42.000 176 21179.60 58.03 42840.69 47790.17 2014-06-25 08:13:43.000 176 21179.56 58.06 42840.66 47790.16 2014-06-25 08:13:44.000 176 21179.53 58.13 42840.66 47790.13 2014-06-25 08:13:45.000 176 21179.43 58.36 42840.55 47790.10 2014-06-25 08:13:46.000 176 21179.33 58.62 42840.40 47789.97 2014-06-25 08:13:47.000 176 21179.28 58.78 42840.24 47789.79 2014-06-25 08:13:48.000 176 21179.21 58.83 42840.09 47789.61 2014-06-25 08:13:49.000 176 21179.24 58.74 42840.02 47789.48 2014-06-25 08:13:50.000 176 21179.24 58.65 42840.01 47789.39 2014-06-25 08:13:51.000 176 21179.27 58.60 42839.98 47789.39 2014-06-25 08:13:52.000 176 21179.24 58.57 42840.01 47789.40 2014-06-25 08:13:53.000 176 21179.20 58.55 42840.02 47789.40 2014-06-25 08:13:54.000 176 21179.18 58.46 42840.03 47789.40 2014-06-25 08:13:55.000 176 21179.17 58.43 42840.04 47789.43 2014-06-25 08:13:56.000 176 21179.13 58.40 42840.07 47789.42 2014-06-25 08:13:57.000 176 21179.09 58.43 42840.11 47789.41 2014-06-25 08:13:58.000 176 21179.04 58.57 42840.11 47789.42 2014-06-25 08:13:59.000 176 21179.03 58.62 42840.07 47789.40 2014-06-25 08:14:00.000 176 21179.00 58.69 42840.02 47789.35 2014-06-25 08:14:01.000 176 21178.97 58.82 42839.91 47789.28 2014-06-25 08:14:02.000 176 21178.92 58.96 42839.80 47789.18 2014-06-25 08:14:03.000 176 21178.84 59.03 42839.66 47789.05 2014-06-25 08:14:04.000 176 21178.78 59.07 42839.58 47788.95 2014-06-25 08:14:05.000 176 21178.72 59.08 42839.54 47788.84 2014-06-25 08:14:06.000 176 21178.72 59.07 42839.53 47788.80 2014-06-25 08:14:07.000 176 21178.73 59.04 42839.51 47788.73 2014-06-25 08:14:08.000 176 21178.70 59.05 42839.49 47788.75 2014-06-25 08:14:09.000 176 21178.71 59.04 42839.46 47788.73 2014-06-25 08:14:10.000 176 21178.74 59.01 42839.49 47788.73 2014-06-25 08:14:11.000 176 21178.74 58.99 42839.50 47788.77 2014-06-25 08:14:12.000 176 21178.75 58.97 42839.49 47788.75 2014-06-25 08:14:13.000 176 21178.75 58.91 42839.58 47788.78 2014-06-25 08:14:14.000 176 21178.79 58.87 42839.67 47788.80 2014-06-25 08:14:15.000 176 21178.82 58.82 42839.70 47788.85 2014-06-25 08:14:16.000 176 21178.78 58.81 42839.75 47788.89 2014-06-25 08:14:17.000 176 21178.77 58.88 42839.78 47788.93 2014-06-25 08:14:18.000 176 21178.75 58.99 42839.73 47788.92 2014-06-25 08:14:19.000 176 21178.74 59.05 42839.67 47788.90 2014-06-25 08:14:20.000 176 21178.73 59.10 42839.66 47788.85 2014-06-25 08:14:21.000 176 21178.71 59.10 42839.64 47788.80 2014-06-25 08:14:22.000 176 21178.71 59.12 42839.60 47788.80 2014-06-25 08:14:23.000 176 21178.72 59.11 42839.58 47788.78 2014-06-25 08:14:24.000 176 21178.76 59.08 42839.57 47788.78 2014-06-25 08:14:25.000 176 21178.74 59.04 42839.59 47788.78 2014-06-25 08:14:26.000 176 21178.72 59.02 42839.65 47788.79 2014-06-25 08:14:27.000 176 21178.75 58.99 42839.68 47788.80 2014-06-25 08:14:28.000 176 21178.75 58.98 42839.67 47788.83 2014-06-25 08:14:29.000 176 21178.76 58.98 42839.75 47788.87 2014-06-25 08:14:30.000 176 21178.73 59.03 42839.71 47788.88 2014-06-25 08:14:31.000 176 21178.69 59.07 42839.69 47788.86 2014-06-25 08:14:32.000 176 21178.67 59.10 42839.65 47788.83 2014-06-25 08:14:33.000 176 21178.67 59.09 42839.62 47788.84 2014-06-25 08:14:34.000 176 21178.67 59.07 42839.62 47788.79 2014-06-25 08:14:35.000 176 21178.61 59.10 42839.60 47788.76 2014-06-25 08:14:36.000 176 21178.58 59.12 42839.52 47788.69 2014-06-25 08:14:37.000 176 21178.55 59.10 42839.49 47788.66 2014-06-25 08:14:38.000 176 21178.53 59.13 42839.43 47788.59 2014-06-25 08:14:39.000 176 21178.50 59.09 42839.40 47788.51 2014-06-25 08:14:40.000 176 21178.49 59.01 42839.39 47788.51 2014-06-25 08:14:41.000 176 21178.43 58.96 42839.40 47788.48 2014-06-25 08:14:42.000 176 21178.39 58.94 42839.37 47788.45 2014-06-25 08:14:43.000 176 21178.43 58.94 42839.38 47788.45 2014-06-25 08:14:44.000 176 21178.42 58.96 42839.36 47788.43 2014-06-25 08:14:45.000 176 21178.42 58.90 42839.35 47788.44 2014-06-25 08:14:46.000 176 21178.42 58.84 42839.37 47788.43 2014-06-25 08:14:47.000 176 21178.42 58.80 42839.40 47788.44 2014-06-25 08:14:48.000 176 21178.43 58.70 42839.45 47788.46 2014-06-25 08:14:49.000 176 21178.43 58.63 42839.49 47788.51 2014-06-25 08:14:50.000 176 21178.48 58.53 42839.57 47788.56 2014-06-25 08:14:51.000 176 21178.46 58.50 42839.63 47788.65 2014-06-25 08:14:52.000 176 21178.51 58.48 42839.70 47788.71 2014-06-25 08:14:53.000 176 21178.52 58.45 42839.72 47788.76 2014-06-25 08:14:54.000 176 21178.52 58.39 42839.75 47788.80 2014-06-25 08:14:55.000 176 21178.54 58.28 42839.81 47788.86 2014-06-25 08:14:56.000 176 21178.57 58.20 42839.92 47788.93 2014-06-25 08:14:57.000 176 21178.61 58.17 42840.00 47789.00 2014-06-25 08:14:58.000 176 21178.60 58.15 42840.09 47789.10 2014-06-25 08:14:59.000 176 21178.63 58.17 42840.13 47789.13 2014-06-25 08:15:00.000 176 21178.64 58.16 42840.15 47789.18 2014-06-25 08:15:01.000 176 21178.65 58.13 42840.16 47789.21 2014-06-25 08:15:02.000 176 21178.64 58.14 42840.21 47789.25 2014-06-25 08:15:03.000 176 21178.69 58.12 42840.25 47789.28 2014-06-25 08:15:04.000 176 21178.72 58.11 42840.26 47789.32 2014-06-25 08:15:05.000 176 21178.75 58.08 42840.29 47789.37 2014-06-25 08:15:06.000 176 21178.83 58.06 42840.31 47789.43 2014-06-25 08:15:07.000 176 21178.85 58.05 42840.40 47789.46 2014-06-25 08:15:08.000 176 21178.88 58.04 42840.46 47789.53 2014-06-25 08:15:09.000 176 21178.90 58.06 42840.50 47789.59 2014-06-25 08:15:10.000 176 21178.94 58.01 42840.53 47789.66 2014-06-25 08:15:11.000 176 21178.95 57.98 42840.61 47789.69 2014-06-25 08:15:12.000 176 21178.96 57.95 42840.70 47789.77 2014-06-25 08:15:13.000 176 21178.96 57.91 42840.75 47789.81 2014-06-25 08:15:14.000 176 21178.97 57.87 42840.80 47789.89 2014-06-25 08:15:15.000 176 21179.00 57.85 42840.83 47789.97 2014-06-25 08:15:16.000 176 21179.03 57.85 42840.91 47790.01 2014-06-25 08:15:17.000 176 21179.02 57.83 42840.97 47790.05 2014-06-25 08:15:18.000 176 21179.03 57.78 42841.03 47790.15 2014-06-25 08:15:19.000 176 21179.03 57.72 42841.08 47790.16 2014-06-25 08:15:20.000 176 21179.07 57.66 42841.12 47790.22 2014-06-25 08:15:21.000 176 21179.09 57.58 42841.17 47790.28 2014-06-25 08:15:22.000 176 21179.10 57.55 42841.25 47790.38 2014-06-25 08:15:23.000 176 21179.14 57.54 42841.31 47790.43 2014-06-25 08:15:24.000 176 21179.19 57.52 42841.34 47790.50 2014-06-25 08:15:25.000 176 21179.21 57.51 42841.39 47790.55 2014-06-25 08:15:26.000 176 21179.21 57.45 42841.45 47790.60 2014-06-25 08:15:27.000 176 21179.24 57.44 42841.50 47790.65 2014-06-25 08:15:28.000 176 21179.24 57.45 42841.51 47790.69 2014-06-25 08:15:29.000 176 21179.27 57.43 42841.55 47790.73 2014-06-25 08:15:30.000 176 21179.26 57.44 42841.58 47790.76 2014-06-25 08:15:31.000 176 21179.29 57.47 42841.57 47790.77 2014-06-25 08:15:32.000 176 21179.32 57.49 42841.60 47790.77 2014-06-25 08:15:33.000 176 21179.32 57.53 42841.59 47790.77 2014-06-25 08:15:34.000 176 21179.30 57.60 42841.55 47790.76 2014-06-25 08:15:35.000 176 21179.28 57.67 42841.53 47790.75 2014-06-25 08:15:36.000 176 21179.26 57.73 42841.52 47790.75 2014-06-25 08:15:37.000 176 21179.31 57.75 42841.48 47790.71 2014-06-25 08:15:38.000 176 21179.32 57.80 42841.46 47790.72 2014-06-25 08:15:39.000 176 21179.32 57.82 42841.44 47790.69 2014-06-25 08:15:40.000 176 21179.31 57.85 42841.43 47790.70 2014-06-25 08:15:41.000 176 21179.30 57.87 42841.43 47790.67 2014-06-25 08:15:42.000 176 21179.32 57.85 42841.43 47790.68 2014-06-25 08:15:43.000 176 21179.31 57.85 42841.40 47790.65 2014-06-25 08:15:44.000 176 21179.35 57.84 42841.39 47790.65 2014-06-25 08:15:45.000 176 21179.36 57.84 42841.36 47790.67 2014-06-25 08:15:46.000 176 21179.34 57.83 42841.31 47790.60 2014-06-25 08:15:47.000 176 21179.36 57.81 42841.27 47790.59 2014-06-25 08:15:48.000 176 21179.38 57.79 42841.28 47790.58 2014-06-25 08:15:49.000 176 21179.36 57.82 42841.25 47790.57 2014-06-25 08:15:50.000 176 21179.38 57.84 42841.22 47790.55 2014-06-25 08:15:51.000 176 21179.38 57.83 42841.18 47790.52 2014-06-25 08:15:52.000 176 21179.36 57.86 42841.19 47790.51 2014-06-25 08:15:53.000 176 21179.36 57.94 42841.17 47790.47 2014-06-25 08:15:54.000 176 21179.34 57.95 42841.15 47790.45 2014-06-25 08:15:55.000 176 21179.35 57.96 42841.11 47790.42 2014-06-25 08:15:56.000 176 21179.34 58.01 42841.06 47790.40 2014-06-25 08:15:57.000 176 21179.38 58.05 42841.07 47790.39 2014-06-25 08:15:58.000 176 21179.40 58.07 42841.03 47790.36 2014-06-25 08:15:59.000 176 21179.41 58.11 42840.99 47790.35 2014-06-25 08:16:00.000 176 21179.41 58.13 42840.99 47790.33 2014-06-25 08:16:01.000 176 21179.42 58.15 42840.98 47790.34 2014-06-25 08:16:02.000 176 21179.44 58.17 42840.93 47790.32 2014-06-25 08:16:03.000 176 21179.44 58.18 42840.93 47790.30 2014-06-25 08:16:04.000 176 21179.45 58.20 42840.93 47790.31 2014-06-25 08:16:05.000 176 21179.45 58.24 42840.93 47790.29 2014-06-25 08:16:06.000 176 21179.46 58.22 42840.94 47790.31 2014-06-25 08:16:07.000 176 21179.45 58.23 42840.91 47790.30 2014-06-25 08:16:08.000 176 21179.47 58.27 42840.91 47790.29 2014-06-25 08:16:09.000 176 21179.48 58.30 42840.89 47790.31 2014-06-25 08:16:10.000 176 21179.51 58.34 42840.84 47790.28 2014-06-25 08:16:11.000 176 21179.52 58.38 42840.83 47790.27 2014-06-25 08:16:12.000 176 21179.50 58.41 42840.83 47790.26 2014-06-25 08:16:13.000 176 21179.50 58.43 42840.83 47790.23 2014-06-25 08:16:14.000 176 21179.50 58.47 42840.83 47790.23 2014-06-25 08:16:15.000 176 21179.51 58.52 42840.82 47790.22 2014-06-25 08:16:16.000 176 21179.49 58.56 42840.77 47790.21 2014-06-25 08:16:17.000 176 21179.46 58.64 42840.71 47790.17 2014-06-25 08:16:18.000 176 21179.41 58.77 42840.65 47790.13 2014-06-25 08:16:19.000 176 21179.31 58.98 42840.55 47790.04 2014-06-25 08:16:20.000 176 21179.24 59.12 42840.43 47789.91 2014-06-25 08:16:21.000 176 21179.24 59.21 42840.36 47789.74 2014-06-25 08:16:22.000 176 21179.24 59.24 42840.27 47789.64 2014-06-25 08:16:23.000 176 21179.23 59.27 42840.22 47789.57 2014-06-25 08:16:24.000 176 21179.22 59.30 42840.13 47789.52 2014-06-25 08:16:25.000 176 21179.21 59.27 42840.08 47789.47 2014-06-25 08:16:26.000 176 21179.21 59.26 42840.09 47789.43 2014-06-25 08:16:27.000 176 21179.25 59.26 42840.10 47789.44 2014-06-25 08:16:28.000 176 21179.27 59.28 42840.10 47789.44 2014-06-25 08:16:29.000 176 21179.29 59.29 42840.07 47789.46 2014-06-25 08:16:30.000 176 21179.33 59.31 42840.04 47789.42 2014-06-25 08:16:31.000 176 21179.32 59.29 42840.03 47789.45 2014-06-25 08:16:32.000 176 21179.33 59.26 42840.05 47789.43 2014-06-25 08:16:33.000 176 21179.33 59.32 42840.06 47789.44 2014-06-25 08:16:34.000 176 21179.33 59.34 42840.06 47789.47 2014-06-25 08:16:35.000 176 21179.36 59.35 42840.07 47789.47 2014-06-25 08:16:36.000 176 21179.37 59.40 42840.07 47789.46 2014-06-25 08:16:37.000 176 21179.31 59.55 42840.01 47789.47 2014-06-25 08:16:38.000 176 21179.25 59.66 42839.92 47789.40 2014-06-25 08:16:39.000 176 21179.22 59.73 42839.87 47789.31 2014-06-25 08:16:40.000 176 21179.22 59.78 42839.77 47789.22 2014-06-25 08:16:41.000 176 21179.20 59.81 42839.70 47789.15 2014-06-25 08:16:42.000 176 21179.18 59.82 42839.69 47789.11 2014-06-25 08:16:43.000 176 21179.19 59.82 42839.68 47789.08 2014-06-25 08:16:44.000 176 21179.19 59.80 42839.66 47789.05 2014-06-25 08:16:45.000 176 21179.20 59.81 42839.64 47789.05 2014-06-25 08:16:46.000 176 21179.21 59.82 42839.64 47789.06 2014-06-25 08:16:47.000 176 21179.14 59.96 42839.59 47789.04 2014-06-25 08:16:48.000 176 21179.08 60.16 42839.46 47788.97 2014-06-25 08:16:49.000 176 21179.06 60.30 42839.34 47788.85 2014-06-25 08:16:50.000 176 21179.08 60.36 42839.23 47788.71 2014-06-25 08:16:51.000 176 21179.08 60.42 42839.16 47788.63 2014-06-25 08:16:52.000 176 21179.10 60.43 42839.07 47788.56 2014-06-25 08:16:53.000 176 21179.11 60.43 42839.05 47788.51 2014-06-25 08:16:54.000 176 21179.13 60.40 42839.04 47788.45 2014-06-25 08:16:55.000 176 21179.12 60.41 42839.02 47788.43 2014-06-25 08:16:56.000 176 21179.14 60.41 42839.00 47788.46 2014-06-25 08:16:57.000 176 21179.19 60.39 42839.00 47788.44 2014-06-25 08:16:58.000 176 21179.19 60.38 42839.02 47788.47 2014-06-25 08:16:59.000 176 21179.21 60.40 42839.03 47788.45 2014-06-25 08:17:00.000 176 21179.24 60.40 42838.98 47788.47 2014-06-25 08:17:01.000 176 21179.24 60.42 42838.98 47788.47 2014-06-25 08:17:02.000 176 21179.22 60.50 42838.97 47788.44 2014-06-25 08:17:03.000 176 21179.18 60.56 42838.93 47788.41 2014-06-25 08:17:04.000 176 21179.17 60.60 42838.84 47788.38 2014-06-25 08:17:05.000 176 21179.17 60.60 42838.78 47788.31 2014-06-25 08:17:06.000 176 21179.18 60.58 42838.75 47788.25 2014-06-25 08:17:07.000 176 21179.19 60.57 42838.74 47788.24 2014-06-25 08:17:08.000 176 21179.20 60.52 42838.72 47788.20 2014-06-25 08:17:09.000 176 21179.20 60.49 42838.67 47788.20 2014-06-25 08:17:10.000 176 21179.18 60.49 42838.69 47788.18 2014-06-25 08:17:11.000 176 21179.20 60.50 42838.66 47788.17 2014-06-25 08:17:12.000 176 21179.22 60.46 42838.65 47788.14 2014-06-25 08:17:13.000 176 21179.23 60.39 42838.66 47788.18 2014-06-25 08:17:14.000 176 21179.29 60.33 42838.68 47788.20 2014-06-25 08:17:15.000 176 21179.31 60.27 42838.74 47788.23 2014-06-25 08:17:16.000 176 21179.31 60.26 42838.76 47788.28 2014-06-25 08:17:17.000 176 21179.33 60.29 42838.76 47788.31 2014-06-25 08:17:18.000 176 21179.33 60.34 42838.75 47788.32 2014-06-25 08:17:19.000 176 21179.33 60.38 42838.77 47788.30 2014-06-25 08:17:20.000 176 21179.32 60.37 42838.75 47788.31 2014-06-25 08:17:21.000 176 21179.31 60.38 42838.78 47788.29 2014-06-25 08:17:22.000 176 21179.29 60.42 42838.78 47788.29 2014-06-25 08:17:23.000 176 21179.30 60.46 42838.75 47788.27 2014-06-25 08:17:24.000 176 21179.32 60.46 42838.73 47788.27 2014-06-25 08:17:25.000 176 21179.38 60.40 42838.67 47788.24 2014-06-25 08:17:26.000 176 21179.39 60.36 42838.69 47788.25 2014-06-25 08:17:27.000 176 21179.40 60.36 42838.71 47788.25 2014-06-25 08:17:28.000 176 21179.40 60.41 42838.69 47788.27 2014-06-25 08:17:29.000 176 21179.41 60.39 42838.68 47788.28 2014-06-25 08:17:30.000 176 21179.42 60.40 42838.65 47788.26 2014-06-25 08:17:31.000 176 21179.42 60.38 42838.66 47788.25 2014-06-25 08:17:32.000 176 21179.43 60.38 42838.68 47788.26 2014-06-25 08:17:33.000 176 21179.43 60.36 42838.68 47788.26 2014-06-25 08:17:34.000 176 21179.44 60.39 42838.70 47788.29 2014-06-25 08:17:35.000 176 21179.42 60.40 42838.70 47788.29 2014-06-25 08:17:36.000 176 21179.40 60.40 42838.71 47788.27 2014-06-25 08:17:37.000 176 21179.40 60.42 42838.68 47788.26 2014-06-25 08:17:38.000 176 21179.42 60.42 42838.65 47788.25 2014-06-25 08:17:39.000 176 21179.43 60.43 42838.63 47788.25 2014-06-25 08:17:40.000 176 21179.49 60.43 42838.59 47788.23 2014-06-25 08:17:41.000 176 21179.56 60.39 42838.61 47788.27 2014-06-25 08:17:42.000 176 21179.62 60.37 42838.63 47788.29 2014-06-25 08:17:43.000 176 21179.62 60.40 42838.62 47788.32 2014-06-25 08:17:44.000 176 21179.64 60.43 42838.62 47788.34 2014-06-25 08:17:45.000 176 21179.68 60.41 42838.58 47788.30 2014-06-25 08:17:46.000 176 21179.70 60.40 42838.56 47788.28 2014-06-25 08:17:47.000 176 21179.69 60.33 42838.55 47788.30 2014-06-25 08:17:48.000 176 21179.74 60.28 42838.58 47788.33 2014-06-25 08:17:49.000 176 21179.74 60.27 42838.63 47788.31 2014-06-25 08:17:50.000 176 21179.74 60.29 42838.61 47788.35 2014-06-25 08:17:51.000 176 21179.74 60.30 42838.63 47788.36 2014-06-25 08:17:52.000 176 21179.80 60.24 42838.59 47788.36 2014-06-25 08:17:53.000 176 21179.84 60.20 42838.61 47788.39 2014-06-25 08:17:54.000 176 21179.88 60.17 42838.65 47788.40 2014-06-25 08:17:55.000 176 21179.93 60.16 42838.65 47788.43 2014-06-25 08:17:56.000 176 21179.92 60.18 42838.70 47788.48 2014-06-25 08:17:57.000 176 21179.92 60.20 42838.76 47788.53 2014-06-25 08:17:58.000 176 21179.95 60.21 42838.77 47788.56 2014-06-25 08:17:59.000 176 21179.96 60.16 42838.80 47788.61 2014-06-25 08:18:00.000 176 21179.97 60.15 42838.84 47788.64 2014-06-25 08:18:01.000 176 21179.98 60.11 42838.85 47788.63 2014-06-25 08:18:02.000 176 21179.99 60.14 42838.84 47788.68 2014-06-25 08:18:03.000 176 21180.04 60.10 42838.85 47788.70 2014-06-25 08:18:04.000 176 21180.04 60.04 42838.84 47788.70 2014-06-25 08:18:05.000 176 21180.06 60.00 42838.89 47788.72 2014-06-25 08:18:06.000 176 21180.07 59.92 42838.94 47788.76 2014-06-25 08:18:07.000 176 21180.09 59.86 42838.97 47788.77 2014-06-25 08:18:08.000 176 21180.12 59.79 42839.04 47788.80 2014-06-25 08:18:09.000 176 21180.11 59.70 42839.08 47788.85 2014-06-25 08:18:10.000 176 21180.11 59.62 42839.12 47788.90 2014-06-25 08:18:11.000 176 21180.14 59.52 42839.15 47788.95 2014-06-25 08:18:12.000 176 21180.14 59.43 42839.24 47789.00 2014-06-25 08:18:13.000 176 21180.16 59.33 42839.29 47789.04 2014-06-25 08:18:14.000 176 21180.23 59.22 42839.33 47789.13 2014-06-25 08:18:15.000 176 21180.25 59.13 42839.38 47789.20 2014-06-25 08:18:16.000 176 21180.25 59.04 42839.46 47789.28 2014-06-25 08:18:17.000 176 21180.29 58.93 42839.55 47789.34 2014-06-25 08:18:18.000 176 21180.31 58.88 42839.64 47789.43 2014-06-25 08:18:19.000 176 21180.37 58.80 42839.70 47789.50 2014-06-25 08:18:20.000 176 21180.36 58.76 42839.73 47789.57 2014-06-25 08:18:21.000 176 21180.39 58.70 42839.80 47789.64 2014-06-25 08:18:22.000 176 21180.38 58.63 42839.84 47789.67 2014-06-25 08:18:23.000 176 21180.40 58.55 42839.91 47789.72 2014-06-25 08:18:24.000 176 21180.41 58.46 42839.97 47789.81 2014-06-25 08:18:25.000 176 21180.47 58.38 42840.03 47789.87 2014-06-25 08:18:26.000 176 21180.51 58.30 42840.13 47789.94 2014-06-25 08:18:27.000 176 21180.56 58.19 42840.21 47790.01 2014-06-25 08:18:28.000 176 21180.61 58.08 42840.27 47790.10 2014-06-25 08:18:29.000 176 21180.67 57.97 42840.35 47790.17 2014-06-25 08:18:30.000 176 21180.69 57.87 42840.42 47790.27 2014-06-25 08:18:31.000 176 21180.69 57.82 42840.47 47790.34 2014-06-25 08:18:32.000 176 21180.69 57.75 42840.54 47790.43 2014-06-25 08:18:33.000 176 21180.72 57.69 42840.60 47790.49 2014-06-25 08:18:34.000 176 21180.69 57.65 42840.63 47790.52 2014-06-25 08:18:35.000 176 21180.68 57.60 42840.70 47790.57 2014-06-25 08:18:36.000 176 21180.69 57.52 42840.79 47790.64 2014-06-25 08:18:37.000 176 21180.70 57.43 42840.82 47790.68 2014-06-25 08:18:38.000 176 21180.71 57.35 42840.84 47790.73 2014-06-25 08:18:39.000 176 21180.73 57.25 42840.90 47790.77 2014-06-25 08:18:40.000 176 21180.69 57.21 42840.96 47790.81 2014-06-25 08:18:41.000 176 21180.74 57.18 42841.02 47790.88 2014-06-25 08:18:42.000 176 21180.77 57.16 42841.04 47790.91 2014-06-25 08:18:43.000 176 21180.82 57.13 42841.07 47790.94 2014-06-25 08:18:44.000 176 21180.84 57.08 42841.05 47790.98 2014-06-25 08:18:45.000 176 21180.86 57.06 42841.05 47791.02 2014-06-25 08:18:46.000 176 21180.91 57.04 42841.08 47791.04 2014-06-25 08:18:47.000 176 21180.97 57.02 42841.09 47791.07 2014-06-25 08:18:48.000 176 21180.97 57.04 42841.10 47791.06 2014-06-25 08:18:49.000 176 21180.95 57.04 42841.07 47791.09 2014-06-25 08:18:50.000 176 21180.95 57.04 42841.04 47791.07 2014-06-25 08:18:51.000 176 21180.96 57.04 42841.07 47791.08 2014-06-25 08:18:52.000 176 21180.96 57.03 42841.07 47791.06 2014-06-25 08:18:53.000 176 21180.97 57.02 42841.05 47791.06 2014-06-25 08:18:54.000 176 21181.00 57.05 42841.03 47791.07 2014-06-25 08:18:55.000 176 21180.98 57.02 42841.01 47791.06 2014-06-25 08:18:56.000 176 21180.99 57.01 42841.00 47791.04 2014-06-25 08:18:57.000 176 21181.00 57.03 42840.98 47791.00 2014-06-25 08:18:58.000 176 21181.00 57.05 42840.91 47791.02 2014-06-25 08:18:59.000 176 21180.98 57.04 42840.91 47791.00 2014-06-25 08:19:00.000 176 21180.98 57.02 42840.89 47790.96 2014-06-25 08:19:01.000 176 21180.95 57.00 42840.90 47790.96 2014-06-25 08:19:02.000 176 21180.94 56.99 42840.89 47790.93 2014-06-25 08:19:03.000 176 21180.93 56.95 42840.88 47790.94 2014-06-25 08:19:04.000 176 21180.94 56.95 42840.87 47790.90 2014-06-25 08:19:05.000 176 21180.93 56.91 42840.86 47790.91 2014-06-25 08:19:06.000 176 21180.90 56.90 42840.84 47790.88 2014-06-25 08:19:07.000 176 21180.90 56.91 42840.85 47790.89 2014-06-25 08:19:08.000 176 21180.88 56.90 42840.86 47790.87 2014-06-25 08:19:09.000 176 21180.90 56.89 42840.85 47790.87 2014-06-25 08:19:10.000 176 21180.91 56.87 42840.89 47790.88 2014-06-25 08:19:11.000 176 21180.80 57.08 42840.85 47790.86 2014-06-25 08:19:12.000 176 21180.69 57.42 42840.70 47790.80 2014-06-25 08:19:13.000 176 21180.60 57.64 42840.49 47790.59 2014-06-25 08:19:14.000 176 21180.53 57.73 42840.31 47790.38 2014-06-25 08:19:15.000 176 21180.49 57.77 42840.16 47790.19 2014-06-25 08:19:16.000 176 21180.48 57.76 42840.07 47790.05 2014-06-25 08:19:17.000 176 21180.46 57.78 42840.03 47789.99 2014-06-25 08:19:18.000 176 21180.44 57.76 42839.96 47789.90 2014-06-25 08:19:19.000 176 21180.46 57.77 42839.88 47789.85 2014-06-25 08:19:20.000 176 21180.46 57.74 42839.86 47789.82 2014-06-25 08:19:21.000 176 21180.47 57.70 42839.81 47789.78 2014-06-25 08:19:22.000 176 21180.44 57.67 42839.79 47789.73 2014-06-25 08:19:23.000 176 21180.42 57.65 42839.81 47789.70 2014-06-25 08:19:24.000 176 21180.43 57.61 42839.79 47789.70 2014-06-25 08:19:25.000 176 21180.43 57.59 42839.75 47789.67 2014-06-25 08:19:26.000 176 21180.41 57.59 42839.77 47789.66 2014-06-25 08:19:27.000 176 21180.39 57.56 42839.76 47789.65 2014-06-25 08:19:28.000 176 21180.34 57.54 42839.79 47789.64 2014-06-25 08:19:29.000 176 21180.37 57.51 42839.75 47789.65 2014-06-25 08:19:30.000 176 21180.35 57.51 42839.78 47789.63 2014-06-25 08:19:31.000 176 21180.32 57.47 42839.81 47789.66 2014-06-25 08:19:32.000 176 21180.32 57.47 42839.80 47789.65 2014-06-25 08:19:33.000 176 21180.30 57.46 42839.80 47789.67 2014-06-25 08:19:34.000 176 21180.30 57.49 42839.81 47789.64 2014-06-25 08:19:35.000 176 21180.30 57.51 42839.79 47789.67 2014-06-25 08:19:36.000 176 21180.30 57.54 42839.78 47789.64 2014-06-25 08:19:37.000 176 21180.30 57.54 42839.75 47789.62 2014-06-25 08:19:38.000 176 21180.31 57.54 42839.71 47789.57 2014-06-25 08:19:39.000 176 21180.30 57.52 42839.70 47789.56 2014-06-25 08:19:40.000 176 21180.29 57.53 42839.68 47789.55 2014-06-25 08:19:41.000 176 21180.27 57.51 42839.68 47789.52 2014-06-25 08:19:42.000 176 21180.28 57.50 42839.68 47789.52 2014-06-25 08:19:43.000 176 21180.28 57.48 42839.67 47789.52 2014-06-25 08:19:44.000 176 21180.27 57.47 42839.70 47789.51 2014-06-25 08:19:45.000 176 21180.26 57.44 42839.70 47789.50 2014-06-25 08:19:46.000 176 21180.25 57.44 42839.66 47789.51 2014-06-25 08:19:47.000 176 21180.21 57.44 42839.66 47789.49 2014-06-25 08:19:48.000 176 21180.18 57.43 42839.67 47789.49 2014-06-25 08:19:49.000 176 21180.12 57.56 42839.63 47789.44 2014-06-25 08:19:50.000 176 21180.05 57.74 42839.49 47789.39 2014-06-25 08:19:51.000 176 21180.00 57.86 42839.37 47789.24 2014-06-25 08:19:52.000 176 21179.96 57.91 42839.22 47789.12 2014-06-25 08:19:53.000 176 21179.91 57.97 42839.14 47789.01 2014-06-25 08:19:54.000 176 21179.87 58.01 42839.08 47788.88 2014-06-25 08:19:55.000 176 21179.86 58.02 42839.03 47788.79 2014-06-25 08:19:56.000 176 21179.85 58.06 42838.93 47788.73 2014-06-25 08:19:57.000 176 21179.84 58.06 42838.87 47788.68 2014-06-25 08:19:58.000 176 21179.83 58.04 42838.88 47788.63 2014-06-25 08:19:59.000 176 21179.84 58.03 42838.82 47788.58 2014-06-25 08:20:00.000 176 21179.79 57.97 42838.75 47788.51 2014-06-25 08:20:01.000 176 21179.74 57.91 42838.71 47788.46 2014-06-25 08:20:02.000 176 21179.72 57.84 42838.70 47788.43 2014-06-25 08:20:03.000 176 21179.73 57.80 42838.73 47788.39 2014-06-25 08:20:04.000 176 21179.68 57.81 42838.69 47788.37 2014-06-25 08:20:05.000 176 21179.65 57.88 42838.63 47788.35 2014-06-25 08:20:06.000 176 21179.66 57.96 42838.57 47788.30 2014-06-25 08:20:07.000 176 21179.66 57.98 42838.57 47788.28 2014-06-25 08:20:08.000 176 21179.65 58.01 42838.57 47788.24 2014-06-25 08:20:09.000 176 21179.62 58.03 42838.54 47788.21 2014-06-25 08:20:10.000 176 21179.60 58.02 42838.54 47788.20 2014-06-25 08:20:11.000 176 21179.57 58.02 42838.55 47788.17 2014-06-25 08:20:12.000 176 21179.56 58.02 42838.55 47788.19 2014-06-25 08:20:13.000 176 21179.54 58.05 42838.53 47788.18 2014-06-25 08:20:14.000 176 21179.55 58.09 42838.54 47788.17 2014-06-25 08:20:15.000 176 21179.54 58.08 42838.50 47788.17 2014-06-25 08:20:16.000 176 21179.56 58.03 42838.51 47788.17 2014-06-25 08:20:17.000 176 21179.53 57.94 42838.52 47788.15 2014-06-25 08:20:18.000 176 21179.51 57.96 42838.56 47788.18 2014-06-25 08:20:19.000 176 21179.49 58.05 42838.52 47788.16 2014-06-25 08:20:20.000 176 21179.48 58.11 42838.48 47788.17 2014-06-25 08:20:21.000 176 21179.47 58.15 42838.43 47788.09 2014-06-25 08:20:22.000 176 21179.47 58.19 42838.39 47788.07 2014-06-25 08:20:23.000 176 21179.44 58.25 42838.35 47788.00 2014-06-25 08:20:24.000 176 21179.40 58.30 42838.31 47787.97 2014-06-25 08:20:25.000 176 21179.36 58.29 42838.26 47787.89 2014-06-25 08:20:26.000 176 21179.32 58.30 42838.22 47787.83 2014-06-25 08:20:27.000 176 21179.32 58.35 42838.15 47787.77 2014-06-25 08:20:28.000 176 21179.29 58.44 42838.12 47787.71 2014-06-25 08:20:29.000 176 21179.24 58.48 42838.04 47787.64 2014-06-25 08:20:30.000 176 21179.20 58.51 42837.96 47787.56 2014-06-25 08:20:31.000 176 21179.17 58.54 42837.89 47787.49 2014-06-25 08:20:32.000 176 21179.13 58.55 42837.85 47787.41 2014-06-25 08:20:33.000 176 21179.06 58.54 42837.83 47787.33 2014-06-25 08:20:34.000 176 21179.02 58.52 42837.78 47787.31 2014-06-25 08:20:35.000 176 21179.02 58.54 42837.74 47787.29 2014-06-25 08:20:36.000 176 21178.98 58.55 42837.75 47787.27 2014-06-25 08:20:37.000 176 21178.94 58.56 42837.73 47787.24 2014-06-25 08:20:38.000 176 21178.88 58.56 42837.75 47787.21 2014-06-25 08:20:39.000 176 21178.90 58.55 42837.75 47787.19 2014-06-25 08:20:40.000 176 21178.91 58.51 42837.74 47787.19 2014-06-25 08:20:41.000 176 21178.89 58.52 42837.78 47787.19 2014-06-25 08:20:42.000 176 21178.90 58.52 42837.78 47787.19 2014-06-25 08:20:43.000 176 21178.91 58.50 42837.77 47787.20 2014-06-25 08:20:44.000 176 21178.89 58.49 42837.78 47787.20 2014-06-25 08:20:45.000 176 21178.89 58.55 42837.79 47787.22 2014-06-25 08:20:46.000 176 21178.88 58.58 42837.77 47787.19 2014-06-25 08:20:47.000 176 21178.88 58.58 42837.76 47787.20 2014-06-25 08:20:48.000 176 21178.92 58.56 42837.73 47787.18 2014-06-25 08:20:49.000 176 21178.91 58.56 42837.73 47787.21 2014-06-25 08:20:50.000 176 21178.93 58.55 42837.76 47787.21 2014-06-25 08:20:51.000 176 21178.99 58.54 42837.82 47787.24 2014-06-25 08:20:52.000 176 21179.04 58.49 42837.86 47787.26 2014-06-25 08:20:53.000 176 21179.04 58.48 42837.87 47787.33 2014-06-25 08:20:54.000 176 21179.05 58.50 42837.93 47787.38 2014-06-25 08:20:55.000 176 21179.04 58.51 42837.94 47787.42 2014-06-25 08:20:56.000 176 21179.07 58.56 42837.92 47787.44 2014-06-25 08:20:57.000 176 21179.07 58.58 42837.93 47787.45 2014-06-25 08:20:58.000 176 21179.08 58.56 42837.98 47787.46 2014-06-25 08:20:59.000 176 21179.08 58.54 42838.02 47787.49 2014-06-25 08:21:00.000 176 21179.11 58.56 42838.05 47787.52 2014-06-25 08:21:01.000 176 21179.14 58.58 42838.06 47787.57 2014-06-25 08:21:02.000 176 21179.17 58.59 42838.04 47787.59 2014-06-25 08:21:03.000 176 21179.18 58.56 42838.02 47787.58 2014-06-25 08:21:04.000 176 21179.20 58.51 42838.02 47787.59 2014-06-25 08:21:05.000 176 21179.19 58.48 42838.08 47787.64 2014-06-25 08:21:06.000 176 21179.19 58.43 42838.10 47787.64 2014-06-25 08:21:07.000 176 21179.17 58.40 42838.14 47787.67 2014-06-25 08:21:08.000 176 21179.17 58.36 42838.22 47787.69 2014-06-25 08:21:09.000 176 21179.18 58.34 42838.23 47787.71 2014-06-25 08:21:10.000 176 21179.17 58.27 42838.27 47787.75 2014-06-25 08:21:11.000 176 21179.16 58.22 42838.30 47787.80 2014-06-25 08:21:12.000 176 21179.13 58.22 42838.39 47787.81 2014-06-25 08:21:13.000 176 21179.10 58.25 42838.41 47787.84 2014-06-25 08:21:14.000 176 21179.11 58.29 42838.40 47787.85 2014-06-25 08:21:15.000 176 21179.11 58.25 42838.36 47787.86 2014-06-25 08:21:16.000 176 21179.09 58.24 42838.38 47787.82 2014-06-25 08:21:17.000 176 21179.09 58.19 42838.38 47787.85 2014-06-25 08:21:18.000 176 21179.10 58.10 42838.40 47787.86 2014-06-25 08:21:19.000 176 21179.12 58.03 42838.47 47787.92 2014-06-25 08:21:20.000 176 21179.13 57.92 42838.55 47787.97 2014-06-25 08:21:21.000 176 21179.17 57.82 42838.65 47788.03 2014-06-25 08:21:22.000 176 21179.19 57.70 42838.74 47788.15 2014-06-25 08:21:23.000 176 21179.23 57.62 42838.80 47788.23 2014-06-25 08:21:24.000 176 21179.28 57.53 42838.90 47788.32 2014-06-25 08:21:25.000 176 21179.29 57.47 42838.98 47788.41 2014-06-25 08:21:26.000 176 21179.34 57.43 42839.06 47788.47 2014-06-25 08:21:27.000 176 21179.34 57.37 42839.11 47788.58 2014-06-25 08:21:28.000 176 21179.38 57.32 42839.19 47788.65 2014-06-25 08:21:29.000 176 21179.40 57.28 42839.24 47788.70 2014-06-25 08:21:30.000 176 21179.43 57.28 42839.33 47788.77 2014-06-25 08:21:31.000 176 21179.44 57.25 42839.36 47788.82 2014-06-25 08:21:32.000 176 21179.47 57.21 42839.35 47788.87 2014-06-25 08:21:33.000 176 21179.54 57.13 42839.43 47788.92 2014-06-25 08:21:34.000 176 21179.56 57.03 42839.53 47788.98 2014-06-25 08:21:35.000 176 21179.57 56.94 42839.60 47789.08 2014-06-25 08:21:36.000 176 21179.63 56.84 42839.68 47789.13 2014-06-25 08:21:37.000 176 21179.64 56.73 42839.74 47789.23 2014-06-25 08:21:38.000 176 21179.66 56.67 42839.79 47789.34 2014-06-25 08:21:39.000 176 21179.66 56.64 42839.85 47789.40 2014-06-25 08:21:40.000 176 21179.68 56.62 42839.91 47789.46 2014-06-25 08:21:41.000 176 21179.67 56.59 42839.93 47789.51 2014-06-25 08:21:42.000 176 21179.68 56.59 42839.96 47789.54 2014-06-25 08:21:43.000 176 21179.70 56.57 42839.96 47789.57 2014-06-25 08:21:44.000 176 21179.75 56.57 42840.00 47789.58 2014-06-25 08:21:45.000 176 21179.74 56.61 42839.99 47789.62 2014-06-25 08:21:46.000 176 21179.77 56.65 42840.00 47789.63 2014-06-25 08:21:47.000 176 21179.79 56.66 42839.98 47789.62 2014-06-25 08:21:48.000 176 21179.81 56.65 42839.96 47789.64 2014-06-25 08:21:49.000 176 21179.83 56.66 42839.97 47789.64 2014-06-25 08:21:50.000 176 21179.90 56.65 42840.00 47789.63 2014-06-25 08:21:51.000 176 21179.93 56.63 42840.00 47789.69 2014-06-25 08:21:52.000 176 21179.88 56.59 42840.00 47789.67 2014-06-25 08:21:53.000 176 21179.91 56.58 42840.01 47789.69 2014-06-25 08:21:54.000 176 21179.95 56.62 42840.01 47789.71 2014-06-25 08:21:55.000 176 21179.96 56.64 42840.02 47789.71 2014-06-25 08:21:56.000 176 21179.98 56.66 42839.98 47789.74 2014-06-25 08:21:57.000 176 21179.99 56.70 42839.96 47789.72 2014-06-25 08:21:58.000 176 21180.00 56.70 42839.92 47789.73 2014-06-25 08:21:59.000 176 21180.03 56.72 42839.92 47789.70 2014-06-25 08:22:00.000 176 21180.02 56.75 42839.87 47789.70 2014-06-25 08:22:01.000 176 21180.01 56.74 42839.87 47789.69 2014-06-25 08:22:02.000 176 21180.04 56.75 42839.85 47789.67 2014-06-25 08:22:03.000 176 21180.05 56.73 42839.86 47789.65 2014-06-25 08:22:04.000 176 21180.07 56.71 42839.85 47789.68 2014-06-25 08:22:05.000 176 21180.09 56.68 42839.83 47789.66 2014-06-25 08:22:06.000 176 21180.12 56.66 42839.87 47789.69 2014-06-25 08:22:07.000 176 21180.18 56.61 42839.89 47789.73 2014-06-25 08:22:08.000 176 21180.20 56.58 42839.91 47789.75 2014-06-25 08:22:09.000 176 21180.23 56.55 42839.94 47789.79 2014-06-25 08:22:10.000 176 21180.25 56.49 42839.99 47789.82 2014-06-25 08:22:11.000 176 21180.29 56.46 42840.05 47789.84 2014-06-25 08:22:12.000 176 21180.30 56.45 42840.09 47789.94 2014-06-25 08:22:13.000 176 21180.34 56.40 42840.11 47789.95 2014-06-25 08:22:14.000 176 21180.38 56.36 42840.12 47789.99 2014-06-25 08:22:15.000 176 21180.41 56.32 42840.17 47790.05 2014-06-25 08:22:16.000 176 21180.44 56.31 42840.20 47790.11 2014-06-25 08:22:17.000 176 21180.49 56.30 42840.23 47790.15 2014-06-25 08:22:18.000 176 21180.48 56.32 42840.25 47790.19 2014-06-25 08:22:19.000 176 21180.45 56.36 42840.28 47790.20 2014-06-25 08:22:20.000 176 21180.33 56.62 42840.21 47790.21 2014-06-25 08:22:21.000 176 21180.21 56.95 42840.07 47790.09 2014-06-25 08:22:22.000 176 21180.10 57.17 42839.84 47789.90 2014-06-25 08:22:23.000 176 21180.06 57.28 42839.65 47789.66 2014-06-25 08:22:24.000 176 21180.00 57.33 42839.50 47789.47 2014-06-25 08:22:25.000 176 21179.94 57.39 42839.40 47789.33 2014-06-25 08:22:26.000 176 21179.96 57.44 42839.36 47789.25 2014-06-25 08:22:27.000 176 21179.96 57.46 42839.29 47789.17 2014-06-25 08:22:28.000 176 21179.96 57.48 42839.23 47789.10 2014-06-25 08:22:29.000 176 21179.93 57.51 42839.18 47789.04 2014-06-25 08:22:30.000 176 21179.94 57.54 42839.16 47789.02 2014-06-25 08:22:31.000 176 21179.95 57.55 42839.11 47788.95 2014-06-25 08:22:32.000 176 21179.98 57.56 42839.09 47788.93 2014-06-25 08:22:33.000 176 21179.97 57.57 42839.06 47788.89 2014-06-25 08:22:34.000 176 21180.00 57.56 42839.02 47788.89 2014-06-25 08:22:35.000 176 21179.98 57.57 42839.04 47788.88 2014-06-25 08:22:36.000 176 21180.00 57.59 42839.03 47788.87 2014-06-25 08:22:37.000 176 21179.99 57.57 42839.03 47788.88 2014-06-25 08:22:38.000 176 21180.03 57.56 42839.00 47788.86 2014-06-25 08:22:39.000 176 21180.05 57.57 42839.00 47788.88 2014-06-25 08:22:40.000 176 21180.08 57.54 42839.00 47788.88 2014-06-25 08:22:41.000 176 21180.11 57.55 42839.01 47788.89 2014-06-25 08:22:42.000 176 21180.09 57.67 42839.04 47788.89 2014-06-25 08:22:43.000 176 21180.01 57.88 42838.99 47788.85 2014-06-25 08:22:44.000 176 21179.99 58.04 42838.84 47788.76 2014-06-25 08:22:45.000 176 21179.96 58.14 42838.71 47788.60 2014-06-25 08:22:46.000 176 21179.92 58.23 42838.60 47788.50 2014-06-25 08:22:47.000 176 21179.94 58.24 42838.50 47788.42 2014-06-25 08:22:48.000 176 21179.95 58.21 42838.48 47788.34 2014-06-25 08:22:49.000 176 21179.93 58.16 42838.45 47788.30 2014-06-25 08:22:50.000 176 21179.93 58.15 42838.42 47788.28 2014-06-25 08:22:51.000 176 21179.93 58.13 42838.42 47788.24 2014-06-25 08:22:52.000 176 21179.95 58.08 42838.43 47788.26 2014-06-25 08:22:53.000 176 21179.98 57.99 42838.47 47788.25 2014-06-25 08:22:54.000 176 21179.99 57.88 42838.50 47788.29 2014-06-25 08:22:55.000 176 21180.01 57.80 42838.53 47788.35 2014-06-25 08:22:56.000 176 21180.04 57.77 42838.59 47788.43 2014-06-25 08:22:57.000 176 21180.09 57.76 42838.63 47788.49 2014-06-25 08:22:58.000 176 21180.14 57.75 42838.65 47788.52 2014-06-25 08:22:59.000 176 21180.16 57.77 42838.68 47788.57 2014-06-25 08:23:00.000 176 21180.17 57.74 42838.70 47788.59 2014-06-25 08:23:01.000 176 21180.19 57.68 42838.72 47788.57 2014-06-25 08:23:02.000 176 21180.18 57.62 42838.76 47788.65 2014-06-25 08:23:03.000 176 21180.19 57.59 42838.79 47788.66 2014-06-25 08:23:04.000 176 21180.23 57.58 42838.81 47788.67 2014-06-25 08:23:05.000 176 21180.22 57.56 42838.83 47788.72 2014-06-25 08:23:06.000 176 21180.20 57.57 42838.84 47788.75 2014-06-25 08:23:07.000 176 21180.17 57.68 42838.79 47788.73 2014-06-25 08:23:08.000 176 21180.08 57.91 42838.72 47788.67 2014-06-25 08:23:09.000 176 21180.04 58.11 42838.61 47788.56 2014-06-25 08:23:10.000 176 21179.99 58.24 42838.47 47788.41 2014-06-25 08:23:11.000 176 21179.99 58.28 42838.31 47788.29 2014-06-25 08:23:12.000 176 21179.97 58.30 42838.21 47788.15 2014-06-25 08:23:13.000 176 21179.97 58.33 42838.11 47788.07 2014-06-25 08:23:14.000 176 21179.96 58.33 42838.06 47787.99 2014-06-25 08:23:15.000 176 21179.95 58.34 42838.06 47787.96 2014-06-25 08:23:16.000 176 21179.94 58.30 42838.03 47787.93 2014-06-25 08:23:17.000 176 21179.89 58.44 42837.94 47787.89 2014-06-25 08:23:18.000 176 21179.81 58.67 42837.87 47787.83 2014-06-25 08:23:19.000 176 21179.78 58.79 42837.75 47787.71 2014-06-25 08:23:20.000 176 21179.79 58.84 42837.61 47787.56 2014-06-25 08:23:21.000 176 21179.83 58.82 42837.49 47787.46 2014-06-25 08:23:22.000 176 21179.86 58.77 42837.46 47787.38 2014-06-25 08:23:23.000 176 21179.90 58.71 42837.47 47787.37 2014-06-25 08:23:24.000 176 21179.94 58.61 42837.48 47787.39 2014-06-25 08:23:25.000 176 21180.00 58.49 42837.52 47787.41 2014-06-25 08:23:26.000 176 21180.05 58.38 42837.58 47787.47 2014-06-25 08:23:27.000 176 21180.08 58.31 42837.62 47787.54 2014-06-25 08:23:28.000 176 21180.08 58.26 42837.69 47787.60 2014-06-25 08:23:29.000 176 21180.08 58.28 42837.70 47787.67 2014-06-25 08:23:30.000 176 21180.08 58.29 42837.71 47787.66 2014-06-25 08:23:31.000 176 21180.06 58.31 42837.73 47787.66 2014-06-25 08:23:32.000 176 21180.06 58.37 42837.66 47787.64 2014-06-25 08:23:33.000 176 21180.07 58.36 42837.64 47787.61 2014-06-25 08:23:34.000 176 21180.06 58.30 42837.67 47787.61 2014-06-25 08:23:35.000 176 21180.03 58.26 42837.67 47787.60 2014-06-25 08:23:36.000 176 21180.06 58.23 42837.68 47787.60 2014-06-25 08:23:37.000 176 21180.05 58.16 42837.69 47787.62 2014-06-25 08:23:38.000 176 21180.06 58.08 42837.72 47787.63 2014-06-25 08:23:39.000 176 21180.11 58.02 42837.75 47787.67 2014-06-25 08:23:40.000 176 21180.14 57.92 42837.79 47787.71 2014-06-25 08:23:41.000 176 21180.15 57.87 42837.84 47787.76 2014-06-25 08:23:42.000 176 21180.17 57.78 42837.87 47787.81 2014-06-25 08:23:43.000 176 21180.18 57.67 42837.94 47787.88 2014-06-25 08:23:44.000 176 21180.17 57.60 42838.03 47787.93 2014-06-25 08:23:45.000 176 21180.18 57.55 42838.09 47788.02 2014-06-25 08:23:46.000 176 21180.22 57.49 42838.14 47788.07 2014-06-25 08:23:47.000 176 21180.24 57.48 42838.14 47788.09 2014-06-25 08:23:48.000 176 21180.23 57.47 42838.19 47788.14 2014-06-25 08:23:49.000 176 21180.23 57.46 42838.20 47788.16 2014-06-25 08:23:50.000 176 21180.23 57.42 42838.19 47788.18 2014-06-25 08:23:51.000 176 21180.24 57.39 42838.21 47788.20 2014-06-25 08:23:52.000 176 21180.24 57.36 42838.23 47788.24 2014-06-25 08:23:53.000 176 21180.24 57.33 42838.27 47788.26 2014-06-25 08:23:54.000 176 21180.27 57.29 42838.29 47788.28 2014-06-25 08:23:55.000 176 21180.27 57.25 42838.31 47788.32 2014-06-25 08:23:56.000 176 21180.29 57.18 42838.35 47788.36 2014-06-25 08:23:57.000 176 21180.32 57.11 42838.42 47788.40 2014-06-25 08:23:58.000 176 21180.38 57.05 42838.48 47788.46 2014-06-25 08:23:59.000 176 21180.42 56.98 42838.53 47788.55 2014-06-25 08:24:00.000 176 21180.42 56.91 42838.61 47788.59 2014-06-25 08:24:01.000 176 21180.42 56.87 42838.71 47788.68 2014-06-25 08:24:02.000 176 21180.44 56.86 42838.73 47788.72 2014-06-25 08:24:03.000 176 21180.43 56.87 42838.77 47788.74 2014-06-25 08:24:04.000 176 21180.38 56.87 42838.79 47788.78 2014-06-25 08:24:05.000 176 21180.40 56.88 42838.80 47788.77 2014-06-25 08:24:06.000 176 21180.37 56.90 42838.80 47788.76 2014-06-25 08:24:07.000 176 21180.37 56.96 42838.76 47788.77 2014-06-25 08:24:08.000 176 21180.32 56.98 42838.71 47788.72 2014-06-25 08:24:09.000 176 21180.33 57.00 42838.68 47788.70 2014-06-25 08:24:10.000 176 21180.35 57.03 42838.65 47788.68 2014-06-25 08:24:11.000 176 21180.32 57.08 42838.58 47788.61 2014-06-25 08:24:12.000 176 21180.26 57.16 42838.53 47788.59 2014-06-25 08:24:13.000 176 21180.23 57.17 42838.49 47788.52 2014-06-25 08:24:14.000 176 21180.19 57.15 42838.47 47788.45 2014-06-25 08:24:15.000 176 21180.19 57.11 42838.46 47788.43 2014-06-25 08:24:16.000 176 21180.18 57.06 42838.44 47788.39 2014-06-25 08:24:17.000 176 21180.18 57.01 42838.45 47788.39 2014-06-25 08:24:18.000 176 21180.16 56.98 42838.47 47788.42 2014-06-25 08:24:19.000 176 21180.16 56.99 42838.48 47788.39 2014-06-25 08:24:20.000 176 21180.17 56.97 42838.50 47788.42 2014-06-25 08:24:21.000 176 21180.17 56.95 42838.51 47788.41 2014-06-25 08:24:22.000 176 21180.14 56.95 42838.50 47788.42 2014-06-25 08:24:23.000 176 21180.15 56.93 42838.50 47788.42 2014-06-25 08:24:24.000 176 21180.14 56.89 42838.54 47788.41 2014-06-25 08:24:25.000 176 21180.13 56.86 42838.54 47788.42 2014-06-25 08:24:26.000 176 21180.09 56.85 42838.57 47788.42 2014-06-25 08:24:27.000 176 21180.02 56.80 42838.60 47788.43 2014-06-25 08:24:28.000 176 21179.99 56.80 42838.61 47788.45 2014-06-25 08:24:29.000 176 21179.98 56.81 42838.62 47788.46 2014-06-25 08:24:30.000 176 21180.03 56.79 42838.63 47788.45 2014-06-25 08:24:31.000 176 21180.04 56.75 42838.62 47788.46 2014-06-25 08:24:32.000 176 21180.04 56.74 42838.60 47788.47 2014-06-25 08:24:33.000 176 21180.03 56.71 42838.60 47788.46 2014-06-25 08:24:34.000 176 21180.05 56.69 42838.61 47788.48 2014-06-25 08:24:35.000 176 21180.05 56.65 42838.64 47788.46 2014-06-25 08:24:36.000 176 21180.04 56.61 42838.63 47788.48 2014-06-25 08:24:37.000 176 21180.07 56.58 42838.64 47788.48 2014-06-25 08:24:38.000 176 21180.12 56.59 42838.61 47788.52 2014-06-25 08:24:39.000 176 21180.16 56.60 42838.62 47788.51 2014-06-25 08:24:40.000 176 21180.21 56.58 42838.64 47788.52 2014-06-25 08:24:41.000 176 21180.22 56.56 42838.63 47788.52 2014-06-25 08:24:42.000 176 21180.20 56.54 42838.61 47788.52 2014-06-25 08:24:43.000 176 21180.20 56.54 42838.60 47788.50 2014-06-25 08:24:44.000 176 21180.20 56.53 42838.63 47788.52 2014-06-25 08:24:45.000 176 21180.23 56.51 42838.61 47788.50 2014-06-25 08:24:46.000 176 21180.21 56.49 42838.61 47788.51 2014-06-25 08:24:47.000 176 21180.20 56.50 42838.59 47788.50 2014-06-25 08:24:48.000 176 21180.18 56.48 42838.59 47788.52 2014-06-25 08:24:49.000 176 21180.19 56.43 42838.60 47788.51 2014-06-25 08:24:50.000 176 21180.19 56.41 42838.63 47788.50 2014-06-25 08:24:51.000 176 21180.18 56.40 42838.63 47788.51 2014-06-25 08:24:52.000 176 21180.17 56.39 42838.59 47788.51 2014-06-25 08:24:53.000 176 21180.17 56.37 42838.61 47788.52 2014-06-25 08:24:54.000 176 21180.17 56.37 42838.65 47788.52 2014-06-25 08:24:55.000 176 21180.16 56.35 42838.64 47788.52 2014-06-25 08:24:56.000 176 21180.15 56.35 42838.59 47788.55 2014-06-25 08:24:57.000 176 21180.16 56.34 42838.60 47788.53 2014-06-25 08:24:58.000 176 21180.16 56.32 42838.58 47788.54 2014-06-25 08:24:59.000 176 21180.15 56.33 42838.59 47788.54 2014-06-25 08:25:00.000 176 21180.17 56.31 42838.59 47788.56 2014-06-25 08:25:01.000 176 21180.19 56.33 42838.56 47788.55 2014-06-25 08:25:02.000 176 21180.20 56.34 42838.60 47788.55 2014-06-25 08:25:03.000 176 21180.18 56.32 42838.57 47788.56 2014-06-25 08:25:04.000 176 21180.22 56.29 42838.53 47788.53 2014-06-25 08:25:05.000 176 21180.20 56.29 42838.53 47788.52 2014-06-25 08:25:06.000 176 21180.23 56.30 42838.53 47788.52 2014-06-25 08:25:07.000 176 21180.24 56.27 42838.53 47788.52 2014-06-25 08:25:08.000 176 21180.22 56.26 42838.51 47788.50 2014-06-25 08:25:09.000 176 21180.24 56.25 42838.48 47788.52 2014-06-25 08:25:10.000 176 21180.27 56.20 42838.48 47788.51 2014-06-25 08:25:11.000 176 21180.24 56.23 42838.47 47788.53 2014-06-25 08:25:12.000 176 21180.22 56.21 42838.49 47788.51 2014-06-25 08:25:13.000 176 21180.24 56.19 42838.50 47788.52 2014-06-25 08:25:14.000 176 21180.24 56.22 42838.51 47788.55 2014-06-25 08:25:15.000 176 21180.26 56.22 42838.52 47788.52 2014-06-25 08:25:16.000 176 21180.27 56.19 42838.53 47788.55 2014-06-25 08:25:17.000 176 21180.28 56.16 42838.53 47788.53 2014-06-25 08:25:18.000 176 21180.28 56.17 42838.54 47788.53 2014-06-25 08:25:19.000 176 21180.29 56.19 42838.53 47788.52 2014-06-25 08:25:20.000 176 21180.29 56.18 42838.50 47788.53 2014-06-25 08:25:21.000 176 21180.29 56.18 42838.49 47788.52 2014-06-25 08:25:22.000 176 21180.28 56.17 42838.50 47788.53 2014-06-25 08:25:23.000 176 21180.28 56.17 42838.48 47788.52 2014-06-25 08:25:24.000 176 21180.27 56.16 42838.48 47788.52 2014-06-25 08:25:25.000 176 21180.30 56.15 42838.49 47788.51 2014-06-25 08:25:26.000 176 21180.25 56.11 42838.51 47788.50 2014-06-25 08:25:27.000 176 21180.25 56.07 42838.51 47788.52 2014-06-25 08:25:28.000 176 21180.23 56.06 42838.52 47788.49 2014-06-25 08:25:29.000 176 21180.25 56.04 42838.54 47788.52 2014-06-25 08:25:30.000 176 21180.28 56.03 42838.59 47788.54 2014-06-25 08:25:31.000 176 21180.29 56.03 42838.53 47788.56 2014-06-25 08:25:32.000 176 21180.34 56.03 42838.55 47788.57 2014-06-25 08:25:33.000 176 21180.37 56.02 42838.55 47788.58 2014-06-25 08:25:34.000 176 21180.38 55.98 42838.54 47788.60 2014-06-25 08:25:35.000 176 21180.38 56.00 42838.54 47788.58 2014-06-25 08:25:36.000 176 21180.38 56.00 42838.51 47788.55 2014-06-25 08:25:37.000 176 21180.36 56.01 42838.51 47788.57 2014-06-25 08:25:38.000 176 21180.38 56.00 42838.53 47788.57 2014-06-25 08:25:39.000 176 21180.40 55.98 42838.57 47788.54 2014-06-25 08:25:40.000 176 21180.40 55.98 42838.57 47788.55 2014-06-25 08:25:41.000 176 21180.44 55.97 42838.52 47788.55 2014-06-25 08:25:42.000 176 21180.48 55.94 42838.54 47788.55 2014-06-25 08:25:43.000 176 21180.52 55.86 42838.57 47788.56 2014-06-25 08:25:44.000 176 21180.54 55.80 42838.60 47788.62 2014-06-25 08:25:45.000 176 21180.55 55.78 42838.61 47788.66 2014-06-25 08:25:46.000 176 21180.56 55.74 42838.66 47788.71 2014-06-25 08:25:47.000 176 21180.58 55.73 42838.71 47788.74 2014-06-25 08:25:48.000 176 21180.60 55.71 42838.71 47788.78 2014-06-25 08:25:49.000 176 21180.58 55.68 42838.72 47788.80 2014-06-25 08:25:50.000 176 21180.60 55.69 42838.75 47788.80 2014-06-25 08:25:51.000 176 21180.59 55.67 42838.78 47788.83 2014-06-25 08:25:52.000 176 21180.63 55.67 42838.78 47788.85 2014-06-25 08:25:53.000 176 21180.63 55.70 42838.79 47788.87 2014-06-25 08:25:54.000 176 21180.62 55.73 42838.76 47788.86 2014-06-25 08:25:55.000 176 21180.59 55.80 42838.71 47788.83 2014-06-25 08:25:56.000 176 21180.59 55.82 42838.69 47788.81 2014-06-25 08:25:57.000 176 21180.62 55.82 42838.64 47788.77 2014-06-25 08:25:58.000 176 21180.61 55.88 42838.62 47788.74 2014-06-25 08:25:59.000 176 21180.61 55.91 42838.61 47788.71 2014-06-25 08:26:00.000 176 21180.60 55.97 42838.56 47788.67 2014-06-25 08:26:01.000 176 21180.60 55.98 42838.51 47788.63 2014-06-25 08:26:02.000 176 21180.60 56.02 42838.46 47788.62 2014-06-25 08:26:03.000 176 21180.61 56.08 42838.44 47788.58 2014-06-25 08:26:04.000 176 21180.56 56.18 42838.36 47788.49 2014-06-25 08:26:05.000 176 21180.55 56.22 42838.31 47788.45 2014-06-25 08:26:06.000 176 21180.46 56.42 42838.22 47788.38 2014-06-25 08:26:07.000 176 21180.41 56.59 42838.09 47788.25 2014-06-25 08:26:08.000 176 21180.37 56.70 42837.95 47788.14 2014-06-25 08:26:09.000 176 21180.33 56.80 42837.80 47787.99 2014-06-25 08:26:10.000 176 21180.30 56.86 42837.75 47787.89 2014-06-25 08:26:11.000 176 21180.30 56.83 42837.67 47787.77 2014-06-25 08:26:12.000 176 21180.26 56.84 42837.59 47787.69 2014-06-25 08:26:13.000 176 21180.25 56.85 42837.54 47787.65 2014-06-25 08:26:14.000 176 21180.25 56.83 42837.50 47787.66 2014-06-25 08:26:15.000 176 21180.27 56.81 42837.49 47787.60 2014-06-25 08:26:16.000 176 21180.33 56.77 42837.47 47787.64 2014-06-25 08:26:17.000 176 21180.39 56.69 42837.47 47787.65 2014-06-25 08:26:18.000 176 21180.41 56.61 42837.52 47787.68 2014-06-25 08:26:19.000 176 21180.43 56.57 42837.53 47787.72 2014-06-25 08:26:20.000 176 21180.42 56.57 42837.56 47787.73 2014-06-25 08:26:21.000 176 21180.47 56.53 42837.61 47787.78 2014-06-25 08:26:22.000 176 21180.46 56.48 42837.62 47787.81 2014-06-25 08:26:23.000 176 21180.48 56.42 42837.67 47787.84 2014-06-25 08:26:24.000 176 21180.48 56.39 42837.72 47787.87 2014-06-25 08:26:25.000 176 21180.48 56.42 42837.72 47787.90 2014-06-25 08:26:26.000 176 21180.50 56.41 42837.70 47787.91 2014-06-25 08:26:27.000 176 21180.51 56.36 42837.71 47787.95 2014-06-25 08:26:28.000 176 21180.49 56.33 42837.73 47787.96 2014-06-25 08:26:29.000 176 21180.54 56.27 42837.77 47787.99 2014-06-25 08:26:30.000 176 21180.53 56.26 42837.81 47788.01 2014-06-25 08:26:31.000 176 21180.49 56.22 42837.85 47788.05 2014-06-25 08:26:32.000 176 21180.54 56.17 42837.89 47788.09 2014-06-25 08:26:33.000 176 21180.56 56.15 42837.92 47788.11 2014-06-25 08:26:34.000 176 21180.60 56.16 42837.90 47788.17 2014-06-25 08:26:35.000 176 21180.63 56.17 42837.91 47788.16 2014-06-25 08:26:36.000 176 21180.66 56.11 42837.94 47788.18 2014-06-25 08:26:37.000 176 21180.67 56.03 42837.96 47788.19 2014-06-25 08:26:38.000 176 21180.72 56.00 42837.97 47788.22 2014-06-25 08:26:39.000 176 21180.74 55.97 42838.01 47788.26 2014-06-25 08:26:40.000 176 21180.72 55.94 42838.03 47788.29 2014-06-25 08:26:41.000 176 21180.72 55.90 42838.03 47788.31 2014-06-25 08:26:42.000 176 21180.71 55.86 42838.08 47788.32 2014-06-25 08:26:43.000 176 21180.71 55.82 42838.12 47788.36 2014-06-25 08:26:44.000 176 21180.74 55.80 42838.13 47788.37 2014-06-25 08:26:45.000 176 21180.73 55.78 42838.10 47788.38 2014-06-25 08:26:46.000 176 21180.67 55.85 42838.14 47788.40 2014-06-25 08:26:47.000 176 21180.55 56.10 42838.09 47788.39 2014-06-25 08:26:48.000 176 21180.47 56.33 42837.95 47788.28 2014-06-25 08:26:49.000 176 21180.45 56.43 42837.81 47788.13 2014-06-25 08:26:50.000 176 21180.47 56.39 42837.73 47787.99 2014-06-25 08:26:51.000 176 21180.47 56.33 42837.68 47787.92 2014-06-25 08:26:52.000 176 21180.50 56.27 42837.69 47787.90 2014-06-25 08:26:53.000 176 21180.52 56.23 42837.72 47787.90 2014-06-25 08:26:54.000 176 21180.49 56.24 42837.69 47787.91 2014-06-25 08:26:55.000 176 21180.47 56.25 42837.73 47787.90 2014-06-25 08:26:56.000 176 21180.49 56.25 42837.73 47787.90 2014-06-25 08:26:57.000 176 21180.51 56.25 42837.70 47787.90 2014-06-25 08:26:58.000 176 21180.56 56.23 42837.75 47787.93 2014-06-25 08:26:59.000 176 21180.57 56.21 42837.73 47787.95 2014-06-25 08:27:00.000 176 21180.57 56.20 42837.77 47787.98 2014-06-25 08:27:01.000 176 21180.57 56.18 42837.79 47787.97 2014-06-25 08:27:02.000 176 21180.57 56.16 42837.85 47788.01 2014-06-25 08:27:03.000 176 21180.58 56.14 42837.91 47788.04 2014-06-25 08:27:04.000 176 21180.63 56.14 42837.90 47788.07 2014-06-25 08:27:05.000 176 21180.60 56.16 42837.89 47788.09 2014-06-25 08:27:06.000 176 21180.58 56.20 42837.89 47788.09 2014-06-25 08:27:07.000 176 21180.61 56.19 42837.88 47788.12 2014-06-25 08:27:08.000 176 21180.67 56.15 42837.89 47788.11 2014-06-25 08:27:09.000 176 21180.72 56.19 42837.88 47788.16 2014-06-25 08:27:10.000 176 21180.75 56.17 42837.89 47788.19 2014-06-25 08:27:11.000 176 21180.75 56.13 42837.94 47788.20 2014-06-25 08:27:12.000 176 21180.71 56.10 42837.95 47788.19 2014-06-25 08:27:13.000 176 21180.72 56.04 42837.98 47788.24 2014-06-25 08:27:14.000 176 21180.74 56.02 42838.00 47788.23 2014-06-25 08:27:15.000 176 21180.74 56.01 42838.01 47788.25 2014-06-25 08:27:16.000 176 21180.72 55.99 42837.99 47788.27 2014-06-25 08:27:17.000 176 21180.71 55.95 42837.99 47788.27 2014-06-25 08:27:18.000 176 21180.70 55.91 42838.01 47788.27 2014-06-25 08:27:19.000 176 21180.68 55.89 42838.02 47788.29 2014-06-25 08:27:20.000 176 21180.68 55.86 42838.02 47788.25 2014-06-25 08:27:21.000 176 21180.63 55.87 42838.03 47788.25 2014-06-25 08:27:22.000 176 21180.62 55.86 42838.02 47788.26 2014-06-25 08:27:23.000 176 21180.58 55.89 42838.06 47788.25 2014-06-25 08:27:24.000 176 21180.57 55.89 42838.03 47788.23 2014-06-25 08:27:25.000 176 21180.56 55.88 42838.01 47788.21 2014-06-25 08:27:26.000 176 21180.55 55.89 42838.05 47788.25 2014-06-25 08:27:27.000 176 21180.49 56.02 42838.03 47788.23 2014-06-25 08:27:28.000 176 21180.44 56.23 42837.91 47788.17 2014-06-25 08:27:29.000 176 21180.42 56.40 42837.73 47788.04 2014-06-25 08:27:30.000 176 21180.43 56.45 42837.57 47787.88 2014-06-25 08:27:31.000 176 21180.41 56.47 42837.48 47787.75 2014-06-25 08:27:32.000 176 21180.41 56.47 42837.41 47787.66 2014-06-25 08:27:33.000 176 21180.39 56.48 42837.35 47787.60 2014-06-25 08:27:34.000 176 21180.38 56.46 42837.31 47787.52 2014-06-25 08:27:35.000 176 21180.38 56.43 42837.29 47787.48 2014-06-25 08:27:36.000 176 21180.38 56.40 42837.26 47787.47 2014-06-25 08:27:37.000 176 21180.35 56.40 42837.27 47787.47 2014-06-25 08:27:38.000 176 21180.34 56.40 42837.26 47787.46 2014-06-25 08:27:39.000 176 21180.33 56.43 42837.25 47787.43 2014-06-25 08:27:40.000 176 21180.31 56.46 42837.23 47787.43 2014-06-25 08:27:41.000 176 21180.33 56.49 42837.20 47787.39 2014-06-25 08:27:42.000 176 21180.31 56.52 42837.16 47787.37 2014-06-25 08:27:43.000 176 21180.31 56.51 42837.12 47787.35 2014-06-25 08:27:44.000 176 21180.31 56.52 42837.14 47787.33 2014-06-25 08:27:45.000 176 21180.28 56.58 42837.13 47787.32 2014-06-25 08:27:46.000 176 21180.29 56.57 42837.10 47787.27 2014-06-25 08:27:47.000 176 21180.33 56.46 42837.09 47787.23 2014-06-25 08:27:48.000 176 21180.34 56.28 42837.12 47787.26 2014-06-25 08:27:49.000 176 21180.34 56.17 42837.16 47787.32 2014-06-25 08:27:50.000 176 21180.40 56.08 42837.26 47787.40 2014-06-25 08:27:51.000 176 21180.43 55.97 42837.36 47787.50 2014-06-25 08:27:52.000 176 21180.44 55.93 42837.44 47787.58 2014-06-25 08:27:53.000 176 21180.45 55.88 42837.53 47787.69 2014-06-25 08:27:54.000 176 21180.44 55.86 42837.60 47787.73 2014-06-25 08:27:55.000 176 21180.47 55.84 42837.68 47787.80 2014-06-25 08:27:56.000 176 21180.51 55.82 42837.74 47787.87 2014-06-25 08:27:57.000 176 21180.57 55.78 42837.79 47787.94 2014-06-25 08:27:58.000 176 21180.62 55.74 42837.85 47788.05 2014-06-25 08:27:59.000 176 21180.65 55.72 42837.90 47788.10 2014-06-25 08:28:00.000 176 21180.70 55.72 42837.90 47788.15 2014-06-25 08:28:01.000 176 21180.71 55.71 42837.93 47788.18 2014-06-25 08:28:02.000 176 21180.71 55.79 42837.94 47788.21 2014-06-25 08:28:03.000 176 21180.72 55.97 42837.86 47788.21 2014-06-25 08:28:04.000 176 21180.71 56.13 42837.76 47788.13 2014-06-25 08:28:05.000 176 21180.67 56.15 42837.66 47788.02 2014-06-25 08:28:06.000 176 21180.63 56.14 42837.58 47787.96 2014-06-25 08:28:07.000 176 21180.61 56.09 42837.55 47787.88 2014-06-25 08:28:08.000 176 21180.60 56.05 42837.57 47787.85 2014-06-25 08:28:09.000 176 21180.61 56.03 42837.58 47787.85 2014-06-25 08:28:10.000 176 21180.63 55.95 42837.59 47787.85 2014-06-25 08:28:11.000 176 21180.65 55.86 42837.64 47787.88 2014-06-25 08:28:12.000 176 21180.64 55.74 42837.70 47787.92 2014-06-25 08:28:13.000 176 21180.64 55.63 42837.79 47787.98 2014-06-25 08:28:14.000 176 21180.64 55.60 42837.86 47788.06 2014-06-25 08:28:15.000 176 21180.62 55.63 42837.90 47788.10 2014-06-25 08:28:16.000 176 21180.61 55.67 42837.86 47788.12 2014-06-25 08:28:17.000 176 21180.59 55.75 42837.86 47788.15 2014-06-25 08:28:18.000 176 21180.61 55.82 42837.81 47788.12 2014-06-25 08:28:19.000 176 21180.62 55.90 42837.76 47788.04 2014-06-25 08:28:20.000 176 21180.59 55.93 42837.70 47788.00 2014-06-25 08:28:21.000 176 21180.56 55.98 42837.63 47787.93 2014-06-25 08:28:22.000 176 21180.55 56.00 42837.56 47787.86 2014-06-25 08:28:23.000 176 21180.56 55.93 42837.52 47787.78 2014-06-25 08:28:24.000 176 21180.57 55.82 42837.54 47787.77 2014-06-25 08:28:25.000 176 21180.56 55.73 42837.58 47787.81 2014-06-25 08:28:26.000 176 21180.56 55.68 42837.62 47787.81 2014-06-25 08:28:27.000 176 21180.58 55.60 42837.67 47787.89 2014-06-25 08:28:28.000 176 21180.60 55.51 42837.73 47787.92 2014-06-25 08:28:29.000 176 21180.64 55.48 42837.79 47787.97 2014-06-25 08:28:30.000 176 21180.67 55.45 42837.81 47788.01 2014-06-25 08:28:31.000 176 21180.65 55.50 42837.82 47788.02 2014-06-25 08:28:32.000 176 21180.67 55.50 42837.77 47788.05 2014-06-25 08:28:33.000 176 21180.61 55.55 42837.73 47788.01 2014-06-25 08:28:34.000 176 21180.57 55.67 42837.69 47787.97 2014-06-25 08:28:35.000 176 21180.54 55.82 42837.60 47787.91 2014-06-25 08:28:36.000 176 21180.49 55.88 42837.52 47787.81 2014-06-25 08:28:37.000 176 21180.47 55.88 42837.45 47787.70 2014-06-25 08:28:38.000 176 21180.48 55.80 42837.44 47787.65 2014-06-25 08:28:39.000 176 21180.48 55.74 42837.39 47787.63 2014-06-25 08:28:40.000 176 21180.47 55.68 42837.43 47787.60 2014-06-25 08:28:41.000 176 21180.43 55.61 42837.48 47787.64 2014-06-25 08:28:42.000 176 21180.47 55.52 42837.48 47787.63 2014-06-25 08:28:43.000 176 21180.52 55.44 42837.54 47787.69 2014-06-25 08:28:44.000 176 21180.54 55.39 42837.60 47787.76 2014-06-25 08:28:45.000 176 21180.59 55.41 42837.65 47787.81 2014-06-25 08:28:46.000 176 21180.61 55.41 42837.68 47787.87 2014-06-25 08:28:47.000 176 21180.65 55.41 42837.70 47787.93 2014-06-25 08:28:48.000 176 21180.64 55.41 42837.69 47787.94 2014-06-25 08:28:49.000 176 21180.64 55.41 42837.70 47787.95 2014-06-25 08:28:50.000 176 21180.65 55.42 42837.73 47787.95 2014-06-25 08:28:51.000 176 21180.65 55.40 42837.72 47787.95 2014-06-25 08:28:52.000 176 21180.66 55.37 42837.71 47787.98 2014-06-25 08:28:53.000 176 21180.69 55.37 42837.72 47787.98 2014-06-25 08:28:54.000 176 21180.70 55.36 42837.72 47787.99 2014-06-25 08:28:55.000 176 21180.69 55.36 42837.71 47788.00 2014-06-25 08:28:56.000 176 21180.69 55.35 42837.73 47788.00 2014-06-25 08:28:57.000 176 21180.69 55.36 42837.74 47788.01 2014-06-25 08:28:58.000 176 21180.70 55.38 42837.70 47787.98 2014-06-25 08:28:59.000 176 21180.70 55.37 42837.67 47787.99 2014-06-25 08:29:00.000 176 21180.70 55.33 42837.69 47788.01 2014-06-25 08:29:01.000 176 21180.68 55.34 42837.71 47788.00 2014-06-25 08:29:02.000 176 21180.69 55.35 42837.72 47788.01 2014-06-25 08:29:03.000 176 21180.71 55.37 42837.70 47788.02 2014-06-25 08:29:04.000 176 21180.70 55.39 42837.70 47788.02 2014-06-25 08:29:05.000 176 21180.70 55.41 42837.66 47788.01 2014-06-25 08:29:06.000 176 21180.71 55.46 42837.64 47787.96 2014-06-25 08:29:07.000 176 21180.69 55.49 42837.61 47787.93 2014-06-25 08:29:08.000 176 21180.73 55.44 42837.56 47787.90 2014-06-25 08:29:09.000 176 21180.77 55.39 42837.54 47787.91 2014-06-25 08:29:10.000 176 21180.86 55.34 42837.57 47787.91 2014-06-25 08:29:11.000 176 21180.92 55.29 42837.57 47787.97 2014-06-25 08:29:12.000 176 21180.96 55.21 42837.62 47787.98 2014-06-25 08:29:13.000 176 21181.00 55.12 42837.71 47788.08 2014-06-25 08:29:14.000 176 21181.01 55.07 42837.78 47788.13 2014-06-25 08:29:15.000 176 21181.02 55.06 42837.82 47788.18 2014-06-25 08:29:16.000 176 21181.05 55.06 42837.83 47788.22 2014-06-25 08:29:17.000 176 21181.05 55.07 42837.81 47788.24 2014-06-25 08:29:18.000 176 21181.02 55.09 42837.81 47788.23 2014-06-25 08:29:19.000 176 21181.03 55.13 42837.80 47788.23 2014-06-25 08:29:20.000 176 21181.05 55.12 42837.74 47788.20 2014-06-25 08:29:21.000 176 21181.05 55.08 42837.76 47788.20 2014-06-25 08:29:22.000 176 21181.08 55.00 42837.82 47788.21 2014-06-25 08:29:23.000 176 21181.10 54.93 42837.86 47788.26 2014-06-25 08:29:24.000 176 21181.11 54.88 42837.90 47788.28 2014-06-25 08:29:25.000 176 21181.11 54.87 42837.89 47788.33 2014-06-25 08:29:26.000 176 21181.08 54.87 42837.90 47788.35 2014-06-25 08:29:27.000 176 21181.08 54.85 42837.91 47788.41 2014-06-25 08:29:28.000 176 21181.11 54.85 42837.92 47788.38 2014-06-25 08:29:29.000 176 21181.10 54.84 42837.90 47788.37 2014-06-25 08:29:30.000 176 21181.10 54.81 42837.91 47788.39 2014-06-25 08:29:31.000 176 21181.11 54.76 42837.96 47788.39 2014-06-25 08:29:32.000 176 21181.11 54.73 42837.97 47788.39 2014-06-25 08:29:33.000 176 21181.13 54.70 42837.96 47788.42 2014-06-25 08:29:34.000 176 21181.10 54.73 42837.96 47788.42 2014-06-25 08:29:35.000 176 21181.12 54.74 42837.95 47788.42 2014-06-25 08:29:36.000 176 21181.11 54.73 42837.91 47788.40 2014-06-25 08:29:37.000 176 21181.16 54.70 42837.91 47788.39 2014-06-25 08:29:38.000 176 21181.18 54.70 42837.91 47788.40 2014-06-25 08:29:39.000 176 21181.18 54.67 42837.97 47788.41 2014-06-25 08:29:40.000 176 21181.20 54.66 42837.96 47788.41 2014-06-25 08:29:41.000 176 21181.20 54.61 42837.98 47788.45 2014-06-25 08:29:42.000 176 21181.19 54.59 42838.01 47788.46 2014-06-25 08:29:43.000 176 21181.21 54.56 42838.01 47788.45 2014-06-25 08:29:44.000 176 21181.23 54.49 42838.02 47788.48 2014-06-25 08:29:45.000 176 21181.20 54.46 42838.05 47788.52 2014-06-25 08:29:46.000 176 21181.19 54.43 42838.10 47788.56 2014-06-25 08:29:47.000 176 21181.23 54.42 42838.09 47788.59 2014-06-25 08:29:48.000 176 21181.24 54.42 42838.08 47788.59 2014-06-25 08:29:49.000 176 21181.26 54.41 42838.09 47788.59 2014-06-25 08:29:50.000 176 21181.25 54.42 42838.08 47788.60 2014-06-25 08:29:51.000 176 21181.25 54.42 42838.06 47788.61 2014-06-25 08:29:52.000 176 21181.25 54.41 42838.06 47788.61 2014-06-25 08:29:53.000 176 21181.25 54.36 42838.06 47788.61 2014-06-25 08:29:54.000 176 21181.23 54.35 42838.11 47788.61 2014-06-25 08:29:55.000 176 21181.20 54.35 42838.12 47788.60 2014-06-25 08:29:56.000 176 21181.21 54.32 42838.12 47788.62 2014-06-25 08:29:57.000 176 21181.22 54.31 42838.12 47788.63 2014-06-25 08:29:58.000 176 21181.24 54.33 42838.16 47788.62 2014-06-25 08:29:59.000 176 21181.27 54.34 42838.15 47788.66 2014-06-25 08:30:00.000 176 21181.29 54.35 42838.12 47788.63 2014-06-25 08:30:01.000 176 21181.30 54.35 42838.08 47788.63 2014-06-25 08:30:02.000 176 21181.31 54.39 42838.06 47788.63 2014-06-25 08:30:03.000 176 21181.37 54.42 42838.06 47788.61 2014-06-25 08:30:04.000 176 21181.36 54.42 42838.00 47788.59 2014-06-25 08:30:05.000 176 21181.32 54.41 42837.98 47788.56 2014-06-25 08:30:06.000 176 21181.27 54.44 42837.99 47788.55 2014-06-25 08:30:07.000 176 21181.25 54.47 42837.97 47788.51 2014-06-25 08:30:08.000 176 21181.23 54.48 42837.90 47788.48 2014-06-25 08:30:09.000 176 21181.21 54.52 42837.89 47788.43 2014-06-25 08:30:10.000 176 21181.24 54.53 42837.89 47788.43 2014-06-25 08:30:11.000 176 21181.24 54.52 42837.89 47788.40 2014-06-25 08:30:12.000 176 21181.20 54.56 42837.88 47788.41 2014-06-25 08:30:13.000 176 21181.17 54.71 42837.82 47788.39 2014-06-25 08:30:14.000 176 21181.14 54.85 42837.73 47788.31 2014-06-25 08:30:15.000 176 21181.16 54.81 42837.70 47788.23 2014-06-25 08:30:16.000 176 21181.18 54.74 42837.65 47788.19 2014-06-25 08:30:17.000 176 21181.16 54.72 42837.67 47788.16 2014-06-25 08:30:18.000 176 21181.17 54.70 42837.70 47788.19 2014-06-25 08:30:19.000 176 21181.18 54.66 42837.73 47788.20 2014-06-25 08:30:20.000 176 21181.16 54.64 42837.72 47788.22 2014-06-25 08:30:21.000 176 21181.19 54.58 42837.74 47788.23 2014-06-25 08:30:22.000 176 21181.19 54.54 42837.78 47788.27 2014-06-25 08:30:23.000 176 21181.21 54.50 42837.82 47788.31 2014-06-25 08:30:24.000 176 21181.27 54.47 42837.88 47788.36 2014-06-25 08:30:25.000 176 21181.34 54.41 42837.93 47788.45 2014-06-25 08:30:26.000 176 21181.38 54.34 42837.99 47788.48 2014-06-25 08:30:27.000 176 21181.38 54.29 42838.07 47788.55 2014-06-25 08:30:28.000 176 21181.39 54.31 42838.10 47788.64 2014-06-25 08:30:29.000 176 21181.44 54.32 42838.08 47788.70 2014-06-25 08:30:30.000 176 21181.43 54.36 42838.11 47788.68 2014-06-25 08:30:31.000 176 21181.45 54.43 42838.09 47788.71 2014-06-25 08:30:32.000 176 21181.44 54.42 42838.06 47788.70 2014-06-25 08:30:33.000 176 21181.40 54.44 42838.07 47788.69 2014-06-25 08:30:34.000 176 21181.38 54.44 42838.10 47788.66 2014-06-25 08:30:35.000 176 21181.34 54.49 42838.11 47788.65 2014-06-25 08:30:36.000 176 21181.35 54.50 42838.11 47788.65 2014-06-25 08:30:37.000 176 21181.37 54.54 42838.07 47788.66 2014-06-25 08:30:38.000 176 21181.36 54.58 42838.04 47788.61 2014-06-25 08:30:39.000 176 21181.31 54.64 42838.05 47788.60 2014-06-25 08:30:40.000 176 21181.26 54.71 42838.01 47788.55 2014-06-25 08:30:41.000 176 21181.27 54.72 42837.95 47788.54 2014-06-25 08:30:42.000 176 21181.26 54.72 42837.95 47788.49 2014-06-25 08:30:43.000 176 21181.24 54.74 42837.96 47788.50 2014-06-25 08:30:44.000 176 21181.24 54.77 42837.94 47788.45 2014-06-25 08:30:45.000 176 21181.22 54.81 42837.89 47788.43 2014-06-25 08:30:46.000 176 21181.25 54.84 42837.87 47788.40 2014-06-25 08:30:47.000 176 21181.26 54.83 42837.85 47788.40 2014-06-25 08:30:48.000 176 21181.25 54.83 42837.85 47788.40 2014-06-25 08:30:49.000 176 21181.26 54.81 42837.84 47788.39 2014-06-25 08:30:50.000 176 21181.29 54.81 42837.83 47788.36 2014-06-25 08:30:51.000 176 21181.28 54.82 42837.83 47788.39 2014-06-25 08:30:52.000 176 21181.26 54.90 42837.80 47788.38 2014-06-25 08:30:53.000 176 21181.27 55.02 42837.72 47788.34 2014-06-25 08:30:54.000 176 21181.31 55.14 42837.68 47788.29 2014-06-25 08:30:55.000 176 21181.28 55.25 42837.54 47788.20 2014-06-25 08:30:56.000 176 21181.23 55.33 42837.42 47788.10 2014-06-25 08:30:57.000 176 21181.15 55.49 42837.30 47787.99 2014-06-25 08:30:58.000 176 21181.11 55.63 42837.17 47787.87 2014-06-25 08:30:59.000 176 21181.10 55.72 42837.05 47787.73 2014-06-25 08:31:00.000 176 21181.06 55.72 42836.95 47787.59 2014-06-25 08:31:01.000 176 21181.01 55.77 42836.88 47787.49 2014-06-25 08:31:02.000 176 21181.01 55.84 42836.79 47787.40 2014-06-25 08:31:03.000 176 21181.00 55.92 42836.68 47787.32 2014-06-25 08:31:04.000 176 21181.00 55.95 42836.58 47787.22 2014-06-25 08:31:05.000 176 21181.05 55.91 42836.50 47787.17 2014-06-25 08:31:06.000 176 21181.03 55.92 42836.47 47787.08 2014-06-25 08:31:07.000 176 21180.96 55.98 42836.44 47787.04 2014-06-25 08:31:08.000 176 21180.89 56.07 42836.34 47786.94 2014-06-25 08:31:09.000 176 21180.86 56.10 42836.25 47786.88 2014-06-25 08:31:10.000 176 21180.86 56.07 42836.20 47786.78 2014-06-25 08:31:11.000 176 21180.88 56.01 42836.19 47786.73 2014-06-25 08:31:12.000 176 21180.86 55.94 42836.17 47786.70 2014-06-25 08:31:13.000 176 21180.86 55.89 42836.15 47786.67 2014-06-25 08:31:14.000 176 21180.86 55.86 42836.19 47786.68 2014-06-25 08:31:15.000 176 21180.87 55.81 42836.17 47786.69 2014-06-25 08:31:16.000 176 21180.88 55.79 42836.17 47786.69 2014-06-25 08:31:17.000 176 21180.92 55.79 42836.15 47786.69 2014-06-25 08:31:18.000 176 21180.88 55.76 42836.14 47786.66 2014-06-25 08:31:19.000 176 21180.85 55.71 42836.15 47786.68 2014-06-25 08:31:20.000 176 21180.85 55.64 42836.18 47786.68 2014-06-25 08:31:21.000 176 21180.83 55.58 42836.18 47786.67 2014-06-25 08:31:22.000 176 21180.84 55.55 42836.21 47786.72 2014-06-25 08:31:23.000 176 21180.86 55.46 42836.25 47786.74 2014-06-25 08:31:24.000 176 21180.84 55.40 42836.31 47786.76 2014-06-25 08:31:25.000 176 21180.78 55.33 42836.33 47786.80 2014-06-25 08:31:26.000 176 21180.78 55.28 42836.37 47786.83 2014-06-25 08:31:27.000 176 21180.78 55.32 42836.38 47786.84 2014-06-25 08:31:28.000 176 21180.76 55.37 42836.40 47786.90 2014-06-25 08:31:29.000 176 21180.78 55.37 42836.41 47786.85 2014-06-25 08:31:30.000 176 21180.79 55.35 42836.37 47786.86 2014-06-25 08:31:31.000 176 21180.76 55.33 42836.38 47786.85 2014-06-25 08:31:32.000 176 21180.77 55.33 42836.39 47786.88 2014-06-25 08:31:33.000 176 21180.83 55.35 42836.38 47786.88 2014-06-25 08:31:34.000 176 21180.86 55.34 42836.35 47786.87 2014-06-25 08:31:35.000 176 21180.88 55.30 42836.35 47786.89 2014-06-25 08:31:36.000 176 21180.87 55.24 42836.39 47786.90 2014-06-25 08:31:37.000 176 21180.89 55.25 42836.41 47786.91 2014-06-25 08:31:38.000 176 21180.88 55.25 42836.41 47786.92 2014-06-25 08:31:39.000 176 21180.87 55.26 42836.37 47786.92 2014-06-25 08:31:40.000 176 21180.88 55.24 42836.36 47786.89 2014-06-25 08:31:41.000 176 21180.88 55.22 42836.36 47786.91 2014-06-25 08:31:42.000 176 21180.86 55.18 42836.39 47786.90 2014-06-25 08:31:43.000 176 21180.84 55.18 42836.40 47786.93 2014-06-25 08:31:44.000 176 21180.85 55.14 42836.40 47786.90 2014-06-25 08:31:45.000 176 21180.85 55.08 42836.43 47786.95 2014-06-25 08:31:46.000 176 21180.87 55.07 42836.46 47786.98 2014-06-25 08:31:47.000 176 21180.88 55.04 42836.49 47786.97 2014-06-25 08:31:48.000 176 21180.91 55.01 42836.52 47787.03 2014-06-25 08:31:49.000 176 21180.94 54.95 42836.55 47787.05 2014-06-25 08:31:50.000 176 21180.97 54.90 42836.58 47787.10 2014-06-25 08:31:51.000 176 21180.96 54.85 42836.62 47787.13 2014-06-25 08:31:52.000 176 21180.97 54.83 42836.65 47787.16 2014-06-25 08:31:53.000 176 21180.99 54.78 42836.71 47787.20 2014-06-25 08:31:54.000 176 21181.00 54.74 42836.76 47787.23 2014-06-25 08:31:55.000 176 21181.02 54.71 42836.76 47787.27 2014-06-25 08:31:56.000 176 21181.06 54.63 42836.83 47787.31 2014-06-25 08:31:57.000 176 21181.09 54.52 42836.90 47787.39 2014-06-25 08:31:58.000 176 21181.12 54.46 42836.95 47787.46 2014-06-25 08:31:59.000 176 21181.13 54.43 42836.99 47787.52 2014-06-25 08:32:00.000 176 21181.10 54.39 42837.06 47787.60 2014-06-25 08:32:01.000 176 21181.14 54.35 42837.10 47787.65 2014-06-25 08:32:02.000 176 21181.14 54.30 42837.18 47787.70 2014-06-25 08:32:03.000 176 21181.16 54.28 42837.24 47787.74 2014-06-25 08:32:04.000 176 21181.13 54.28 42837.23 47787.79 2014-06-25 08:32:05.000 176 21181.15 54.26 42837.31 47787.83 2014-06-25 08:32:06.000 176 21181.16 54.25 42837.34 47787.86 2014-06-25 08:32:07.000 176 21181.15 54.24 42837.39 47787.86 2014-06-25 08:32:08.000 176 21181.15 54.22 42837.40 47787.89 2014-06-25 08:32:09.000 176 21181.12 54.24 42837.42 47787.91 2014-06-25 08:32:10.000 176 21181.13 54.23 42837.42 47787.93 2014-06-25 08:32:11.000 176 21181.13 54.26 42837.40 47787.95 2014-06-25 08:32:12.000 176 21181.16 54.28 42837.39 47787.94 2014-06-25 08:32:13.000 176 21181.15 54.27 42837.39 47787.95 2014-06-25 08:32:14.000 176 21181.15 54.23 42837.38 47787.94 2014-06-25 08:32:15.000 176 21181.14 54.19 42837.42 47787.93 2014-06-25 08:32:16.000 176 21181.09 54.16 42837.46 47787.97 2014-06-25 08:32:17.000 176 21181.09 54.12 42837.47 47787.93 2014-06-25 08:32:18.000 176 21181.05 54.06 42837.50 47787.96 2014-06-25 08:32:19.000 176 21181.02 54.02 42837.56 47787.97 2014-06-25 08:32:20.000 176 21181.03 53.99 42837.56 47787.99 2014-06-25 08:32:21.000 176 21180.98 53.97 42837.57 47788.01 2014-06-25 08:32:22.000 176 21180.93 53.95 42837.57 47787.96 2014-06-25 08:32:23.000 176 21180.89 53.97 42837.55 47788.00 2014-06-25 08:32:24.000 176 21180.88 53.97 42837.56 47787.98 2014-06-25 08:32:25.000 176 21180.92 54.00 42837.54 47787.98 2014-06-25 08:32:26.000 176 21180.94 54.01 42837.53 47787.97 2014-06-25 08:32:27.000 176 21180.94 53.99 42837.50 47787.97 2014-06-25 08:32:28.000 176 21180.95 53.97 42837.46 47787.93 2014-06-25 08:32:29.000 176 21180.96 53.95 42837.43 47787.92 2014-06-25 08:32:30.000 176 21180.96 53.94 42837.41 47787.90 2014-06-25 08:32:31.000 176 21180.97 53.89 42837.44 47787.91 2014-06-25 08:32:32.000 176 21180.96 53.85 42837.46 47787.91 2014-06-25 08:32:33.000 176 21181.00 53.76 42837.47 47787.91 2014-06-25 08:32:34.000 176 21180.99 53.72 42837.49 47787.93 2014-06-25 08:32:35.000 176 21181.01 53.71 42837.52 47787.97 2014-06-25 08:32:36.000 176 21181.04 53.72 42837.54 47787.99 2014-06-25 08:32:37.000 176 21181.02 53.72 42837.52 47787.98 2014-06-25 08:32:38.000 176 21181.06 53.70 42837.56 47788.02 2014-06-25 08:32:39.000 176 21181.03 53.69 42837.55 47788.01 2014-06-25 08:32:40.000 176 21181.03 53.64 42837.57 47788.02 2014-06-25 08:32:41.000 176 21181.06 53.62 42837.58 47788.03 2014-06-25 08:32:42.000 176 21181.12 53.64 42837.60 47788.07 2014-06-25 08:32:43.000 176 21181.18 53.68 42837.61 47788.11 2014-06-25 08:32:44.000 176 21181.19 53.70 42837.62 47788.11 2014-06-25 08:32:45.000 176 21181.21 53.73 42837.64 47788.15 2014-06-25 08:32:46.000 176 21181.20 53.74 42837.62 47788.18 2014-06-25 08:32:47.000 176 21181.18 53.72 42837.66 47788.18 2014-06-25 08:32:48.000 176 21181.18 53.69 42837.68 47788.17 2014-06-25 08:32:49.000 176 21181.17 53.67 42837.69 47788.19 2014-06-25 08:32:50.000 176 21181.20 53.68 42837.67 47788.23 2014-06-25 08:32:51.000 176 21181.19 53.69 42837.69 47788.22 2014-06-25 08:32:52.000 176 21181.22 53.64 42837.69 47788.21 2014-06-25 08:32:53.000 176 21181.20 53.65 42837.70 47788.21 2014-06-25 08:32:54.000 176 21181.20 53.66 42837.70 47788.22 2014-06-25 08:32:55.000 176 21181.16 53.70 42837.70 47788.19 2014-06-25 08:32:56.000 176 21181.14 53.68 42837.68 47788.20 2014-06-25 08:32:57.000 176 21181.13 53.68 42837.67 47788.19 2014-06-25 08:32:58.000 176 21181.11 53.70 42837.70 47788.17 2014-06-25 08:32:59.000 176 21181.11 53.66 42837.70 47788.18 2014-06-25 08:33:00.000 176 21181.10 53.65 42837.71 47788.18 2014-06-25 08:33:01.000 176 21181.09 53.67 42837.71 47788.17 2014-06-25 08:33:02.000 176 21181.07 53.64 42837.72 47788.19 2014-06-25 08:33:03.000 176 21181.07 53.65 42837.73 47788.16 2014-06-25 08:33:04.000 176 21181.09 53.66 42837.71 47788.14 2014-06-25 08:33:05.000 176 21181.10 53.67 42837.68 47788.16 2014-06-25 08:33:06.000 176 21181.08 53.67 42837.68 47788.12 2014-06-25 08:33:07.000 176 21181.04 53.69 42837.70 47788.11 2014-06-25 08:33:08.000 176 21181.02 53.70 42837.65 47788.09 2014-06-25 08:33:09.000 176 21181.02 53.72 42837.62 47788.08 2014-06-25 08:33:10.000 176 21181.02 53.76 42837.64 47788.04 2014-06-25 08:33:11.000 176 21181.01 53.80 42837.63 47788.04 2014-06-25 08:33:12.000 176 21181.01 53.81 42837.58 47788.01 2014-06-25 08:33:13.000 176 21180.97 53.80 42837.54 47788.00 2014-06-25 08:33:14.000 176 21180.98 53.81 42837.53 47787.97 2014-06-25 08:33:15.000 176 21180.97 53.85 42837.53 47787.96 2014-06-25 08:33:16.000 176 21180.95 53.91 42837.52 47787.95 2014-06-25 08:33:17.000 176 21180.94 53.94 42837.53 47787.94 2014-06-25 08:33:18.000 176 21180.94 53.96 42837.49 47787.91 2014-06-25 08:33:19.000 176 21180.91 53.97 42837.44 47787.91 2014-06-25 08:33:20.000 176 21180.88 53.99 42837.44 47787.87 2014-06-25 08:33:21.000 176 21180.90 54.01 42837.45 47787.85 2014-06-25 08:33:22.000 176 21180.90 54.03 42837.43 47787.83 2014-06-25 08:33:23.000 176 21180.91 54.04 42837.42 47787.84 2014-06-25 08:33:24.000 176 21180.88 54.03 42837.41 47787.83 2014-06-25 08:33:25.000 176 21180.89 54.05 42837.44 47787.80 2014-06-25 08:33:26.000 176 21180.88 54.06 42837.44 47787.80 2014-06-25 08:33:27.000 176 21180.88 54.05 42837.38 47787.77 2014-06-25 08:33:28.000 176 21180.83 54.06 42837.37 47787.75 2014-06-25 08:33:29.000 176 21180.82 54.04 42837.34 47787.72 2014-06-25 08:33:30.000 176 21180.80 54.03 42837.33 47787.68 2014-06-25 08:33:31.000 176 21180.77 54.03 42837.31 47787.67 2014-06-25 08:33:32.000 176 21180.76 54.03 42837.30 47787.67 2014-06-25 08:33:33.000 176 21180.78 54.04 42837.28 47787.63 2014-06-25 08:33:34.000 176 21180.74 54.04 42837.27 47787.64 2014-06-25 08:33:35.000 176 21180.70 54.03 42837.28 47787.61 2014-06-25 08:33:36.000 176 21180.68 54.04 42837.30 47787.60 2014-06-25 08:33:37.000 176 21180.67 54.05 42837.29 47787.58 2014-06-25 08:33:38.000 176 21180.69 54.04 42837.29 47787.60 2014-06-25 08:33:39.000 176 21180.68 54.06 42837.30 47787.60 2014-06-25 08:33:40.000 176 21180.69 54.09 42837.31 47787.61 2014-06-25 08:33:41.000 176 21180.74 54.10 42837.29 47787.65 2014-06-25 08:33:42.000 176 21180.73 54.13 42837.29 47787.63 2014-06-25 08:33:43.000 176 21180.71 54.13 42837.31 47787.64 2014-06-25 08:33:44.000 176 21180.66 54.14 42837.30 47787.63 2014-06-25 08:33:45.000 176 21180.65 54.12 42837.28 47787.61 2014-06-25 08:33:46.000 176 21180.65 54.13 42837.25 47787.58 2014-06-25 08:33:47.000 176 21180.69 54.13 42837.19 47787.53 2014-06-25 08:33:48.000 176 21180.74 54.10 42837.19 47787.54 2014-06-25 08:33:49.000 176 21180.72 54.09 42837.18 47787.53 2014-06-25 08:33:50.000 176 21180.72 54.12 42837.15 47787.57 2014-06-25 08:33:51.000 176 21180.69 54.16 42837.15 47787.51 2014-06-25 08:33:52.000 176 21180.66 54.14 42837.15 47787.48 2014-06-25 08:33:53.000 176 21180.66 54.15 42837.13 47787.49 2014-06-25 08:33:54.000 176 21180.64 54.17 42837.10 47787.46 2014-06-25 08:33:55.000 176 21180.64 54.21 42837.12 47787.46 2014-06-25 08:33:56.000 176 21180.65 54.24 42837.09 47787.45 2014-06-25 08:33:57.000 176 21180.66 54.25 42837.09 47787.45 2014-06-25 08:33:58.000 176 21180.65 54.24 42837.13 47787.45 2014-06-25 08:33:59.000 176 21180.66 54.24 42837.13 47787.45 2014-06-25 08:34:00.000 176 21180.67 54.26 42837.17 47787.49 2014-06-25 08:34:01.000 176 21180.63 54.29 42837.16 47787.47 2014-06-25 08:34:02.000 176 21180.63 54.32 42837.15 47787.49 2014-06-25 08:34:03.000 176 21180.61 54.34 42837.12 47787.46 2014-06-25 08:34:04.000 176 21180.61 54.34 42837.07 47787.44 2014-06-25 08:34:05.000 176 21180.60 54.37 42837.04 47787.41 2014-06-25 08:34:06.000 176 21180.55 54.46 42837.01 47787.37 2014-06-25 08:34:07.000 176 21180.47 54.62 42836.92 47787.29 2014-06-25 08:34:08.000 176 21180.40 54.67 42836.83 47787.16 2014-06-25 08:34:09.000 176 21180.35 54.70 42836.74 47787.06 2014-06-25 08:34:10.000 176 21180.32 54.71 42836.69 47786.98 2014-06-25 08:34:11.000 176 21180.33 54.69 42836.65 47786.91 2014-06-25 08:34:12.000 176 21180.33 54.70 42836.64 47786.87 2014-06-25 08:34:13.000 176 21180.32 54.67 42836.60 47786.86 2014-06-25 08:34:14.000 176 21180.40 54.67 42836.58 47786.82 2014-06-25 08:34:15.000 176 21180.43 54.67 42836.56 47786.84 2014-06-25 08:34:16.000 176 21180.44 54.68 42836.54 47786.84 2014-06-25 08:34:17.000 176 21180.46 54.65 42836.52 47786.81 2014-06-25 08:34:18.000 176 21180.46 54.63 42836.54 47786.84 2014-06-25 08:34:19.000 176 21180.48 54.58 42836.55 47786.86 2014-06-25 08:34:20.000 176 21180.49 54.55 42836.57 47786.85 2014-06-25 08:34:21.000 176 21180.47 54.54 42836.57 47786.83 2014-06-25 08:34:22.000 176 21180.47 54.52 42836.56 47786.85 2014-06-25 08:34:23.000 176 21180.49 54.50 42836.56 47786.87 2014-06-25 08:34:24.000 176 21180.51 54.46 42836.54 47786.87 2014-06-25 08:34:25.000 176 21180.51 54.41 42836.54 47786.87 2014-06-25 08:34:26.000 176 21180.49 54.36 42836.60 47786.89 2014-06-25 08:34:27.000 176 21180.51 54.33 42836.65 47786.91 2014-06-25 08:34:28.000 176 21180.53 54.31 42836.68 47786.96 2014-06-25 08:34:29.000 176 21180.56 54.31 42836.69 47786.99 2014-06-25 08:34:30.000 176 21180.56 54.30 42836.72 47787.03 2014-06-25 08:34:31.000 176 21180.60 54.27 42836.75 47787.06 2014-06-25 08:34:32.000 176 21180.66 54.24 42836.80 47787.11 2014-06-25 08:34:33.000 176 21180.66 54.23 42836.84 47787.15 2014-06-25 08:34:34.000 176 21180.69 54.19 42836.88 47787.17 2014-06-25 08:34:35.000 176 21180.73 54.15 42836.89 47787.22 2014-06-25 08:34:36.000 176 21180.72 54.16 42836.91 47787.30 2014-06-25 08:34:37.000 176 21180.73 54.14 42836.94 47787.30 2014-06-25 08:34:38.000 176 21180.73 54.13 42836.99 47787.33 2014-06-25 08:34:39.000 176 21180.70 54.13 42837.03 47787.39 2014-06-25 08:34:40.000 176 21180.68 54.14 42837.01 47787.37 2014-06-25 08:34:41.000 176 21180.66 54.21 42836.97 47787.40 2014-06-25 08:34:42.000 176 21180.65 54.27 42836.95 47787.36 2014-06-25 08:34:43.000 176 21180.63 54.29 42836.89 47787.32 2014-06-25 08:34:44.000 176 21180.66 54.29 42836.87 47787.28 2014-06-25 08:34:45.000 176 21180.65 54.30 42836.85 47787.24 2014-06-25 08:34:46.000 176 21180.64 54.29 42836.82 47787.22 2014-06-25 08:34:47.000 176 21180.61 54.29 42836.84 47787.22 2014-06-25 08:34:48.000 176 21180.64 54.30 42836.83 47787.20 2014-06-25 08:34:49.000 176 21180.67 54.28 42836.83 47787.22 2014-06-25 08:34:50.000 176 21180.66 54.27 42836.86 47787.22 2014-06-25 08:34:51.000 176 21180.66 54.23 42836.86 47787.20 2014-06-25 08:34:52.000 176 21180.68 54.17 42836.89 47787.22 2014-06-25 08:34:53.000 176 21180.62 54.16 42836.91 47787.24 2014-06-25 08:34:54.000 176 21180.63 54.14 42836.91 47787.25 2014-06-25 08:34:55.000 176 21180.62 54.16 42836.93 47787.26 2014-06-25 08:34:56.000 176 21180.58 54.17 42836.93 47787.26 2014-06-25 08:34:57.000 176 21180.59 54.17 42836.94 47787.26 2014-06-25 08:34:58.000 176 21180.61 54.17 42836.95 47787.26 2014-06-25 08:34:59.000 176 21180.57 54.21 42836.93 47787.26 2014-06-25 08:35:00.000 176 21180.58 54.19 42836.92 47787.28 2014-06-25 08:35:01.000 176 21180.61 54.15 42836.95 47787.27 2014-06-25 08:35:02.000 176 21180.67 54.12 42836.95 47787.28 2014-06-25 08:35:03.000 176 21180.65 54.11 42836.94 47787.30 2014-06-25 08:35:04.000 176 21180.68 54.11 42836.95 47787.31 2014-06-25 08:35:05.000 176 21180.71 54.07 42836.97 47787.32 2014-06-25 08:35:06.000 176 21180.70 54.04 42837.04 47787.34 2014-06-25 08:35:07.000 176 21180.69 54.05 42837.05 47787.36 2014-06-25 08:35:08.000 176 21180.69 54.02 42837.07 47787.39 2014-06-25 08:35:09.000 176 21180.68 54.02 42837.07 47787.41 2014-06-25 08:35:10.000 176 21180.68 54.02 42837.07 47787.40 2014-06-25 08:35:11.000 176 21180.66 54.03 42837.10 47787.42 2014-06-25 08:35:12.000 176 21180.68 54.04 42837.09 47787.45 2014-06-25 08:35:13.000 176 21180.71 54.05 42837.08 47787.43 2014-06-25 08:35:14.000 176 21180.73 54.03 42837.10 47787.44 2014-06-25 08:35:15.000 176 21180.74 54.06 42837.07 47787.43 2014-06-25 08:35:16.000 176 21180.76 54.07 42837.07 47787.45 2014-06-25 08:35:17.000 176 21180.74 54.06 42837.06 47787.45 2014-06-25 08:35:18.000 176 21180.76 54.09 42837.06 47787.44 2014-06-25 08:35:19.000 176 21180.78 54.04 42837.08 47787.47 2014-06-25 08:35:20.000 176 21180.79 54.02 42837.10 47787.47 2014-06-25 08:35:21.000 176 21180.78 53.97 42837.12 47787.47 2014-06-25 08:35:22.000 176 21180.78 53.93 42837.18 47787.50 2014-06-25 08:35:23.000 176 21180.76 53.93 42837.17 47787.51 2014-06-25 08:35:24.000 176 21180.77 53.93 42837.17 47787.55 2014-06-25 08:35:25.000 176 21180.77 53.90 42837.20 47787.58 2014-06-25 08:35:26.000 176 21180.81 53.86 42837.22 47787.57 2014-06-25 08:35:27.000 176 21180.82 53.83 42837.21 47787.62 2014-06-25 08:35:28.000 176 21180.85 53.84 42837.26 47787.62 2014-06-25 08:35:29.000 176 21180.86 53.86 42837.27 47787.64 2014-06-25 08:35:30.000 176 21180.85 53.85 42837.26 47787.67 2014-06-25 08:35:31.000 176 21180.89 53.84 42837.23 47787.67 2014-06-25 08:35:32.000 176 21180.88 53.87 42837.24 47787.65 2014-06-25 08:35:33.000 176 21180.89 53.89 42837.22 47787.64 2014-06-25 08:35:34.000 176 21180.87 53.90 42837.21 47787.64 2014-06-25 08:35:35.000 176 21180.85 53.87 42837.19 47787.65 2014-06-25 08:35:36.000 176 21180.85 53.90 42837.19 47787.61 2014-06-25 08:35:37.000 176 21180.84 53.89 42837.19 47787.60 2014-06-25 08:35:38.000 176 21180.84 53.87 42837.19 47787.56 2014-06-25 08:35:39.000 176 21180.84 53.86 42837.22 47787.61 2014-06-25 08:35:40.000 176 21180.86 53.81 42837.21 47787.60 2014-06-25 08:35:41.000 176 21180.88 53.81 42837.22 47787.62 2014-06-25 08:35:42.000 176 21180.86 53.86 42837.23 47787.62 2014-06-25 08:35:43.000 176 21180.86 53.88 42837.23 47787.62 2014-06-25 08:35:44.000 176 21180.87 53.90 42837.22 47787.64 2014-06-25 08:35:45.000 176 21180.86 53.91 42837.22 47787.63 2014-06-25 08:35:46.000 176 21180.88 53.88 42837.23 47787.63 2014-06-25 08:35:47.000 176 21180.87 53.94 42837.22 47787.61 2014-06-25 08:35:48.000 176 21180.86 53.94 42837.20 47787.59 2014-06-25 08:35:49.000 176 21180.86 53.94 42837.19 47787.60 2014-06-25 08:35:50.000 176 21180.87 53.96 42837.15 47787.58 2014-06-25 08:35:51.000 176 21180.87 53.98 42837.13 47787.57 2014-06-25 08:35:52.000 176 21180.88 53.95 42837.13 47787.55 2014-06-25 08:35:53.000 176 21180.86 53.97 42837.15 47787.55 2014-06-25 08:35:54.000 176 21180.85 54.00 42837.13 47787.51 2014-06-25 08:35:55.000 176 21180.86 54.01 42837.09 47787.52 2014-06-25 08:35:56.000 176 21180.83 54.01 42837.10 47787.53 2014-06-25 08:35:57.000 176 21180.81 53.98 42837.09 47787.49 2014-06-25 08:35:58.000 176 21180.80 53.95 42837.11 47787.49 2014-06-25 08:35:59.000 176 21180.77 53.92 42837.15 47787.47 2014-06-25 08:36:00.000 176 21180.77 53.93 42837.11 47787.48 2014-06-25 08:36:01.000 176 21180.78 53.95 42837.11 47787.49 2014-06-25 08:36:02.000 176 21180.79 53.96 42837.09 47787.49 2014-06-25 08:36:03.000 176 21180.83 53.97 42837.07 47787.50 2014-06-25 08:36:04.000 176 21180.82 53.98 42837.05 47787.48 2014-06-25 08:36:05.000 176 21180.81 53.96 42837.07 47787.46 2014-06-25 08:36:06.000 176 21180.82 53.96 42837.02 47787.44 2014-06-25 08:36:07.000 176 21180.74 54.00 42836.98 47787.43 2014-06-25 08:36:08.000 176 21180.73 53.96 42836.95 47787.41 2014-06-25 08:36:09.000 176 21180.72 53.97 42836.98 47787.38 2014-06-25 08:36:10.000 176 21180.77 54.02 42836.93 47787.33 2014-06-25 08:36:11.000 176 21180.77 54.04 42836.90 47787.35 2014-06-25 08:36:12.000 176 21180.79 54.06 42836.86 47787.32 2014-06-25 08:36:13.000 176 21180.78 54.05 42836.82 47787.32 2014-06-25 08:36:14.000 176 21180.79 54.01 42836.86 47787.28 2014-06-25 08:36:15.000 176 21180.80 54.00 42836.85 47787.29 2014-06-25 08:36:16.000 176 21180.80 53.99 42836.88 47787.28 2014-06-25 08:36:17.000 176 21180.82 53.97 42836.87 47787.28 2014-06-25 08:36:18.000 176 21180.85 53.95 42836.90 47787.30 2014-06-25 08:36:19.000 176 21180.86 53.92 42836.86 47787.32 2014-06-25 08:36:20.000 176 21180.86 53.89 42836.87 47787.36 2014-06-25 08:36:21.000 176 21180.90 53.85 42836.90 47787.32 2014-06-25 08:36:22.000 176 21180.90 53.84 42836.92 47787.37 2014-06-25 08:36:23.000 176 21180.90 53.84 42836.95 47787.39 2014-06-25 08:36:24.000 176 21180.91 53.80 42836.96 47787.40 2014-06-25 08:36:25.000 176 21180.87 53.78 42836.96 47787.42 2014-06-25 08:36:26.000 176 21180.86 53.80 42836.99 47787.42 2014-06-25 08:36:27.000 176 21180.88 53.80 42836.97 47787.44 2014-06-25 08:36:28.000 176 21180.85 53.80 42837.00 47787.43 2014-06-25 08:36:29.000 176 21180.82 53.85 42836.99 47787.42 2014-06-25 08:36:30.000 176 21180.84 53.83 42836.96 47787.42 2014-06-25 08:36:31.000 176 21180.83 53.84 42836.96 47787.44 2014-06-25 08:36:32.000 176 21180.86 53.81 42836.96 47787.42 2014-06-25 08:36:33.000 176 21180.86 53.82 42836.98 47787.42 2014-06-25 08:36:34.000 176 21180.85 53.85 42836.99 47787.42 2014-06-25 08:36:35.000 176 21180.78 53.96 42836.96 47787.41 2014-06-25 08:36:36.000 176 21180.71 54.19 42836.90 47787.36 2014-06-25 08:36:37.000 176 21180.69 54.31 42836.74 47787.25 2014-06-25 08:36:38.000 176 21180.66 54.37 42836.64 47787.13 2014-06-25 08:36:39.000 176 21180.64 54.43 42836.58 47787.00 2014-06-25 08:36:40.000 176 21180.62 54.47 42836.49 47786.94 2014-06-25 08:36:41.000 176 21180.60 54.51 42836.42 47786.86 2014-06-25 08:36:42.000 176 21180.59 54.52 42836.36 47786.78 2014-06-25 08:36:43.000 176 21180.58 54.53 42836.36 47786.75 2014-06-25 08:36:44.000 176 21180.60 54.47 42836.31 47786.72 2014-06-25 08:36:45.000 176 21180.66 54.40 42836.28 47786.74 2014-06-25 08:36:46.000 176 21180.68 54.40 42836.33 47786.72 2014-06-25 08:36:47.000 176 21180.69 54.34 42836.38 47786.76 2014-06-25 08:36:48.000 176 21180.71 54.28 42836.44 47786.77 2014-06-25 08:36:49.000 176 21180.71 54.26 42836.47 47786.80 2014-06-25 08:36:50.000 176 21180.73 54.28 42836.48 47786.86 2014-06-25 08:36:51.000 176 21180.73 54.30 42836.48 47786.87 2014-06-25 08:36:52.000 176 21180.74 54.31 42836.44 47786.91 2014-06-25 08:36:53.000 176 21180.75 54.30 42836.47 47786.89 2014-06-25 08:36:54.000 176 21180.75 54.28 42836.48 47786.89 2014-06-25 08:36:55.000 176 21180.75 54.32 42836.48 47786.91 2014-06-25 08:36:56.000 176 21180.72 54.34 42836.46 47786.88 2014-06-25 08:36:57.000 176 21180.73 54.29 42836.47 47786.86 2014-06-25 08:36:58.000 176 21180.77 54.24 42836.48 47786.87 2014-06-25 08:36:59.000 176 21180.80 54.22 42836.46 47786.90 2014-06-25 08:37:00.000 176 21180.79 54.18 42836.48 47786.88 2014-06-25 08:37:01.000 176 21180.77 54.13 42836.49 47786.92 2014-06-25 08:37:02.000 176 21180.80 54.11 42836.49 47786.93 2014-06-25 08:37:03.000 176 21180.81 54.12 42836.53 47786.95 2014-06-25 08:37:04.000 176 21180.80 54.20 42836.50 47786.96 2014-06-25 08:37:05.000 176 21180.77 54.33 42836.43 47786.93 2014-06-25 08:37:06.000 176 21180.77 54.42 42836.37 47786.88 2014-06-25 08:37:07.000 176 21180.74 54.46 42836.28 47786.78 2014-06-25 08:37:08.000 176 21180.65 54.59 42836.18 47786.70 2014-06-25 08:37:09.000 176 21180.60 54.64 42836.09 47786.57 2014-06-25 08:37:10.000 176 21180.60 54.60 42836.01 47786.47 2014-06-25 08:37:11.000 176 21180.65 54.45 42836.00 47786.41 2014-06-25 08:37:12.000 176 21180.65 54.29 42836.07 47786.44 2014-06-25 08:37:13.000 176 21180.67 54.17 42836.11 47786.48 2014-06-25 08:37:14.000 176 21180.67 54.11 42836.17 47786.52 2014-06-25 08:37:15.000 176 21180.69 54.04 42836.21 47786.57 2014-06-25 08:37:16.000 176 21180.67 53.99 42836.22 47786.62 2014-06-25 08:37:17.000 176 21180.67 53.99 42836.25 47786.65 2014-06-25 08:37:18.000 176 21180.70 53.93 42836.25 47786.67 2014-06-25 08:37:19.000 176 21180.72 53.87 42836.27 47786.71 2014-06-25 08:37:20.000 176 21180.70 53.85 42836.29 47786.71 2014-06-25 08:37:21.000 176 21180.69 53.81 42836.35 47786.74 2014-06-25 08:37:22.000 176 21180.68 53.75 42836.34 47786.79 2014-06-25 08:37:23.000 176 21180.70 53.69 42836.38 47786.82 2014-06-25 08:37:24.000 176 21180.74 53.64 42836.42 47786.84 2014-06-25 08:37:25.000 176 21180.75 53.60 42836.51 47786.86 2014-06-25 08:37:26.000 176 21180.78 53.62 42836.48 47786.89 2014-06-25 08:37:27.000 176 21180.82 53.64 42836.48 47786.94 2014-06-25 08:37:28.000 176 21180.77 53.58 42836.49 47786.94 2014-06-25 08:37:29.000 176 21180.76 53.54 42836.51 47786.96 2014-06-25 08:37:30.000 176 21180.77 53.52 42836.53 47786.95 2014-06-25 08:37:31.000 176 21180.76 53.51 42836.51 47786.97 2014-06-25 08:37:32.000 176 21180.77 53.51 42836.54 47786.97 2014-06-25 08:37:33.000 176 21180.74 53.50 42836.54 47786.99 2014-06-25 08:37:34.000 176 21180.71 53.47 42836.57 47786.97 2014-06-25 08:37:35.000 176 21180.70 53.49 42836.56 47786.99 2014-06-25 08:37:36.000 176 21180.67 53.55 42836.54 47786.96 2014-06-25 08:37:37.000 176 21180.65 53.59 42836.49 47786.92 2014-06-25 08:37:38.000 176 21180.69 53.54 42836.47 47786.89 2014-06-25 08:37:39.000 176 21180.72 53.47 42836.47 47786.86 2014-06-25 08:37:40.000 176 21180.74 53.44 42836.51 47786.89 2014-06-25 08:37:41.000 176 21180.72 53.36 42836.52 47786.92 2014-06-25 08:37:42.000 176 21180.74 53.29 42836.58 47786.94 2014-06-25 08:37:43.000 176 21180.73 53.28 42836.59 47786.95 2014-06-25 08:37:44.000 176 21180.70 53.27 42836.62 47787.00 2014-06-25 08:37:45.000 176 21180.66 53.29 42836.66 47787.00 2014-06-25 08:37:46.000 176 21180.68 53.26 42836.66 47787.00 2014-06-25 08:37:47.000 176 21180.67 53.27 42836.64 47787.00 2014-06-25 08:37:48.000 176 21180.64 53.29 42836.66 47787.02 2014-06-25 08:37:49.000 176 21180.63 53.28 42836.66 47787.02 2014-06-25 08:37:50.000 176 21180.64 53.28 42836.68 47787.03 2014-06-25 08:37:51.000 176 21180.63 53.26 42836.72 47787.02 2014-06-25 08:37:52.000 176 21180.65 53.27 42836.72 47787.06 2014-06-25 08:37:53.000 176 21180.69 53.28 42836.71 47787.08 2014-06-25 08:37:54.000 176 21180.72 53.27 42836.72 47787.07 2014-06-25 08:37:55.000 176 21180.76 53.29 42836.75 47787.10 2014-06-25 08:37:56.000 176 21180.73 53.26 42836.75 47787.09 2014-06-25 08:37:57.000 176 21180.78 53.24 42836.71 47787.12 2014-06-25 08:37:58.000 176 21180.81 53.20 42836.71 47787.14 2014-06-25 08:37:59.000 176 21180.81 53.20 42836.71 47787.11 2014-06-25 08:38:00.000 176 21180.83 53.21 42836.72 47787.14 2014-06-25 08:38:01.000 176 21180.86 53.20 42836.73 47787.13 2014-06-25 08:38:02.000 176 21180.83 53.18 42836.75 47787.16 2014-06-25 08:38:03.000 176 21180.84 53.16 42836.75 47787.14 2014-06-25 08:38:04.000 176 21180.84 53.19 42836.73 47787.16 2014-06-25 08:38:05.000 176 21180.83 53.16 42836.74 47787.15 2014-06-25 08:38:06.000 176 21180.83 53.14 42836.73 47787.14 2014-06-25 08:38:07.000 176 21180.81 53.14 42836.71 47787.12 2014-06-25 08:38:08.000 176 21180.80 53.10 42836.68 47787.14 2014-06-25 08:38:09.000 176 21180.79 53.08 42836.75 47787.13 2014-06-25 08:38:10.000 176 21180.77 53.07 42836.75 47787.12 2014-06-25 08:38:11.000 176 21180.78 53.09 42836.76 47787.14 2014-06-25 08:38:12.000 176 21180.79 53.10 42836.75 47787.14 2014-06-25 08:38:13.000 176 21180.77 53.11 42836.76 47787.15 2014-06-25 08:38:14.000 176 21180.81 53.10 42836.77 47787.14 2014-06-25 08:38:15.000 176 21180.83 53.11 42836.72 47787.15 2014-06-25 08:38:16.000 176 21180.85 53.10 42836.72 47787.15 2014-06-25 08:38:17.000 176 21180.87 53.09 42836.73 47787.16 2014-06-25 08:38:18.000 176 21180.90 53.09 42836.75 47787.16 2014-06-25 08:38:19.000 176 21180.89 53.10 42836.73 47787.18 2014-06-25 08:38:20.000 176 21180.90 53.08 42836.74 47787.19 2014-06-25 08:38:21.000 176 21180.92 53.03 42836.75 47787.20 2014-06-25 08:38:22.000 176 21180.90 53.01 42836.79 47787.19 2014-06-25 08:38:23.000 176 21180.88 53.01 42836.78 47787.22 2014-06-25 08:38:24.000 176 21180.88 53.02 42836.80 47787.22 2014-06-25 08:38:25.000 176 21180.84 53.02 42836.79 47787.22 2014-06-25 08:38:26.000 176 21180.81 53.04 42836.76 47787.18 2014-06-25 08:38:27.000 176 21180.76 53.12 42836.72 47787.17 2014-06-25 08:38:28.000 176 21180.73 53.17 42836.64 47787.11 2014-06-25 08:38:29.000 176 21180.73 53.20 42836.60 47787.08 2014-06-25 08:38:30.000 176 21180.72 53.20 42836.57 47787.01 2014-06-25 08:38:31.000 176 21180.69 53.18 42836.55 47786.95 2014-06-25 08:38:32.000 176 21180.69 53.18 42836.52 47786.95 2014-06-25 08:38:33.000 176 21180.65 53.19 42836.53 47786.90 2014-06-25 08:38:34.000 176 21180.67 53.17 42836.53 47786.91 2014-06-25 08:38:35.000 176 21180.67 53.19 42836.51 47786.90 2014-06-25 08:38:36.000 176 21180.65 53.18 42836.47 47786.88 2014-06-25 08:38:37.000 176 21180.63 53.20 42836.51 47786.88 2014-06-25 08:38:38.000 176 21180.64 53.21 42836.49 47786.89 2014-06-25 08:38:39.000 176 21180.69 53.21 42836.49 47786.89 2014-06-25 08:38:40.000 176 21180.70 53.22 42836.48 47786.87 2014-06-25 08:38:41.000 176 21180.70 53.20 42836.47 47786.86 2014-06-25 08:38:42.000 176 21180.68 53.19 42836.43 47786.87 2014-06-25 08:38:43.000 176 21180.67 53.18 42836.44 47786.83 2014-06-25 08:38:44.000 176 21180.67 53.17 42836.43 47786.85 2014-06-25 08:38:45.000 176 21180.68 53.16 42836.47 47786.85 2014-06-25 08:38:46.000 176 21180.71 53.17 42836.46 47786.84 2014-06-25 08:38:47.000 176 21180.70 53.19 42836.40 47786.86 2014-06-25 08:38:48.000 176 21180.68 53.20 42836.42 47786.86 2014-06-25 08:38:49.000 176 21180.69 53.23 42836.43 47786.84 2014-06-25 08:38:50.000 176 21180.66 53.25 42836.41 47786.81 2014-06-25 08:38:51.000 176 21180.64 53.26 42836.37 47786.80 2014-06-25 08:38:52.000 176 21180.64 53.28 42836.35 47786.80 2014-06-25 08:38:53.000 176 21180.64 53.30 42836.35 47786.75 2014-06-25 08:38:54.000 176 21180.60 53.35 42836.33 47786.72 2014-06-25 08:38:55.000 176 21180.60 53.38 42836.30 47786.70 2014-06-25 08:38:56.000 176 21180.61 53.39 42836.28 47786.67 2014-06-25 08:38:57.000 176 21180.64 53.35 42836.28 47786.67 2014-06-25 08:38:58.000 176 21180.59 53.32 42836.28 47786.68 2014-06-25 08:38:59.000 176 21180.61 53.30 42836.29 47786.68 2014-06-25 08:39:00.000 176 21180.61 53.29 42836.33 47786.68 2014-06-25 08:39:01.000 176 21180.62 53.32 42836.37 47786.71 2014-06-25 08:39:02.000 176 21180.66 53.29 42836.36 47786.72 2014-06-25 08:39:03.000 176 21180.65 53.29 42836.35 47786.75 2014-06-25 08:39:04.000 176 21180.64 53.31 42836.34 47786.75 2014-06-25 08:39:05.000 176 21180.65 53.32 42836.34 47786.74 2014-06-25 08:39:06.000 176 21180.69 53.31 42836.38 47786.74 2014-06-25 08:39:07.000 176 21180.72 53.28 42836.40 47786.76 2014-06-25 08:39:08.000 176 21180.71 53.30 42836.38 47786.73 2014-06-25 08:39:09.000 176 21180.71 53.33 42836.39 47786.75 2014-06-25 08:39:10.000 176 21180.70 53.30 42836.43 47786.73 2014-06-25 08:39:11.000 176 21180.70 53.27 42836.41 47786.74 2014-06-25 08:39:12.000 176 21180.68 53.26 42836.36 47786.73 2014-06-25 08:39:13.000 176 21180.68 53.28 42836.37 47786.73 2014-06-25 08:39:14.000 176 21180.65 53.28 42836.39 47786.71 2014-06-25 08:39:15.000 176 21180.61 53.29 42836.36 47786.71 2014-06-25 08:39:16.000 176 21180.58 53.27 42836.33 47786.70 2014-06-25 08:39:17.000 176 21180.55 53.25 42836.33 47786.66 2014-06-25 08:39:18.000 176 21180.52 53.26 42836.37 47786.63 2014-06-25 08:39:19.000 176 21180.50 53.23 42836.35 47786.64 2014-06-25 08:39:20.000 176 21180.52 53.21 42836.36 47786.62 2014-06-25 08:39:21.000 176 21180.50 53.20 42836.35 47786.64 2014-06-25 08:39:22.000 176 21180.49 53.20 42836.35 47786.66 2014-06-25 08:39:23.000 176 21180.49 53.21 42836.39 47786.65 2014-06-25 08:39:24.000 176 21180.52 53.21 42836.37 47786.65 2014-06-25 08:39:25.000 176 21180.55 53.20 42836.35 47786.66 2014-06-25 08:39:26.000 176 21180.57 53.16 42836.34 47786.65 2014-06-25 08:39:27.000 176 21180.60 53.16 42836.34 47786.67 2014-06-25 08:39:28.000 176 21180.59 53.17 42836.33 47786.67 2014-06-25 08:39:29.000 176 21180.60 53.16 42836.28 47786.66 2014-06-25 08:39:30.000 176 21180.60 53.16 42836.30 47786.65 2014-06-25 08:39:31.000 176 21180.57 53.18 42836.31 47786.65 2014-06-25 08:39:32.000 176 21180.55 53.20 42836.31 47786.66 2014-06-25 08:39:33.000 176 21180.59 53.17 42836.30 47786.63 2014-06-25 08:39:34.000 176 21180.58 53.16 42836.30 47786.61 2014-06-25 08:39:35.000 176 21180.57 53.16 42836.29 47786.62 2014-06-25 08:39:36.000 176 21180.57 53.12 42836.31 47786.60 2014-06-25 08:39:37.000 176 21180.52 53.11 42836.28 47786.61 2014-06-25 08:39:38.000 176 21180.51 53.09 42836.32 47786.61 2014-06-25 08:39:39.000 176 21180.49 53.07 42836.35 47786.60 2014-06-25 08:39:40.000 176 21180.47 53.09 42836.38 47786.62 2014-06-25 08:39:41.000 176 21180.47 53.09 42836.36 47786.60 2014-06-25 08:39:42.000 176 21180.45 53.09 42836.38 47786.62 2014-06-25 08:39:43.000 176 21180.43 53.10 42836.34 47786.61 2014-06-25 08:39:44.000 176 21180.42 53.10 42836.35 47786.62 2014-06-25 08:39:45.000 176 21180.42 53.12 42836.34 47786.59 2014-06-25 08:39:46.000 176 21180.43 53.11 42836.29 47786.58 2014-06-25 08:39:47.000 176 21180.45 53.11 42836.31 47786.56 2014-06-25 08:39:48.000 176 21180.40 53.11 42836.31 47786.55 2014-06-25 08:39:49.000 176 21180.39 53.12 42836.30 47786.53 2014-06-25 08:39:50.000 176 21180.38 53.13 42836.27 47786.52 2014-06-25 08:39:51.000 176 21180.39 53.12 42836.29 47786.51 2014-06-25 08:39:52.000 176 21180.40 53.14 42836.25 47786.49 2014-06-25 08:39:53.000 176 21180.40 53.15 42836.28 47786.50 2014-06-25 08:39:54.000 176 21180.39 53.14 42836.24 47786.52 2014-06-25 08:39:55.000 176 21180.34 53.17 42836.26 47786.50 2014-06-25 08:39:56.000 176 21180.33 53.23 42836.26 47786.47 2014-06-25 08:39:57.000 176 21180.34 53.28 42836.21 47786.46 2014-06-25 08:39:58.000 176 21180.33 53.32 42836.16 47786.41 2014-06-25 08:39:59.000 176 21180.31 53.35 42836.14 47786.38 2014-06-25 08:40:00.000 176 21180.28 53.35 42836.10 47786.36 2014-06-25 08:40:01.000 176 21180.26 53.36 42836.12 47786.34 2014-06-25 08:40:02.000 176 21180.23 53.37 42836.04 47786.30 2014-06-25 08:40:03.000 176 21180.22 53.38 42836.02 47786.28 2014-06-25 08:40:04.000 176 21180.20 53.41 42836.02 47786.26 2014-06-25 08:40:05.000 176 21180.20 53.48 42836.03 47786.22 2014-06-25 08:40:06.000 176 21180.13 53.77 42835.96 47786.19 2014-06-25 08:40:07.000 176 21180.05 54.03 42835.80 47786.09 2014-06-25 08:40:08.000 176 21180.03 54.13 42835.60 47785.91 2014-06-25 08:40:09.000 176 21180.03 54.18 42835.46 47785.74 2014-06-25 08:40:10.000 176 21180.03 54.17 42835.40 47785.62 2014-06-25 08:40:11.000 176 21180.02 54.13 42835.34 47785.52 2014-06-25 08:40:12.000 176 21180.05 54.09 42835.28 47785.50 2014-06-25 08:40:13.000 176 21180.07 54.05 42835.31 47785.48 2014-06-25 08:40:14.000 176 21180.07 53.99 42835.34 47785.49 2014-06-25 08:40:15.000 176 21180.10 53.90 42835.35 47785.53 2014-06-25 08:40:16.000 176 21180.11 53.86 42835.37 47785.57 2014-06-25 08:40:17.000 176 21180.13 53.82 42835.40 47785.59 2014-06-25 08:40:18.000 176 21180.16 53.80 42835.43 47785.65 2014-06-25 08:40:19.000 176 21180.19 53.77 42835.48 47785.69 2014-06-25 08:40:20.000 176 21180.21 53.72 42835.51 47785.71 2014-06-25 08:40:21.000 176 21180.20 53.72 42835.54 47785.75 2014-06-25 08:40:22.000 176 21180.22 53.69 42835.57 47785.77 2014-06-25 08:40:23.000 176 21180.19 53.67 42835.61 47785.79 2014-06-25 08:40:24.000 176 21180.22 53.64 42835.63 47785.83 2014-06-25 08:40:25.000 176 21180.23 53.61 42835.70 47785.83 2014-06-25 08:40:26.000 176 21180.32 53.48 42835.74 47785.91 2014-06-25 08:40:27.000 176 21180.40 53.26 42835.83 47786.00 2014-06-25 08:40:28.000 176 21180.44 53.10 42835.95 47786.12 2014-06-25 08:40:29.000 176 21180.43 53.07 42836.07 47786.22 2014-06-25 08:40:30.000 176 21180.47 53.03 42836.15 47786.32 2014-06-25 08:40:31.000 176 21180.46 53.04 42836.19 47786.40 2014-06-25 08:40:32.000 176 21180.45 53.03 42836.24 47786.45 2014-06-25 08:40:33.000 176 21180.44 53.03 42836.26 47786.47 2014-06-25 08:40:34.000 176 21180.41 53.10 42836.23 47786.50 2014-06-25 08:40:35.000 176 21180.38 53.26 42836.22 47786.47 2014-06-25 08:40:36.000 176 21180.33 53.44 42836.11 47786.42 2014-06-25 08:40:37.000 176 21180.30 53.57 42835.98 47786.30 2014-06-25 08:40:38.000 176 21180.32 53.60 42835.88 47786.20 2014-06-25 08:40:39.000 176 21180.35 53.55 42835.84 47786.12 2014-06-25 08:40:40.000 176 21180.36 53.48 42835.82 47786.08 2014-06-25 08:40:41.000 176 21180.38 53.41 42835.81 47786.10 2014-06-25 08:40:42.000 176 21180.43 53.36 42835.88 47786.13 2014-06-25 08:40:43.000 176 21180.49 53.30 42835.91 47786.18 2014-06-25 08:40:44.000 176 21180.52 53.24 42835.95 47786.21 2014-06-25 08:40:45.000 176 21180.51 53.22 42836.01 47786.27 2014-06-25 08:40:46.000 176 21180.54 53.19 42836.04 47786.31 2014-06-25 08:40:47.000 176 21180.53 53.18 42836.07 47786.35 2014-06-25 08:40:48.000 176 21180.55 53.22 42836.12 47786.40 2014-06-25 08:40:49.000 176 21180.50 53.26 42836.09 47786.39 2014-06-25 08:40:50.000 176 21180.49 53.30 42836.08 47786.40 2014-06-25 08:40:51.000 176 21180.49 53.29 42836.07 47786.36 2014-06-25 08:40:52.000 176 21180.52 53.23 42836.09 47786.36 2014-06-25 08:40:53.000 176 21180.55 53.15 42836.11 47786.37 2014-06-25 08:40:54.000 176 21180.53 53.12 42836.16 47786.38 2014-06-25 08:40:55.000 176 21180.49 53.11 42836.19 47786.45 2014-06-25 08:40:56.000 176 21180.51 53.08 42836.19 47786.44 2014-06-25 08:40:57.000 176 21180.51 53.05 42836.17 47786.47 2014-06-25 08:40:58.000 176 21180.51 53.00 42836.21 47786.50 2014-06-25 08:40:59.000 176 21180.52 52.95 42836.26 47786.51 2014-06-25 08:41:00.000 176 21180.55 52.93 42836.29 47786.55 2014-06-25 08:41:01.000 176 21180.59 52.91 42836.28 47786.62 2014-06-25 08:41:02.000 176 21180.61 52.91 42836.32 47786.62 2014-06-25 08:41:03.000 176 21180.65 52.86 42836.35 47786.67 2014-06-25 08:41:04.000 176 21180.65 52.87 42836.34 47786.69 2014-06-25 08:41:05.000 176 21180.63 52.91 42836.33 47786.66 2014-06-25 08:41:06.000 176 21180.65 52.86 42836.35 47786.68 2014-06-25 08:41:07.000 176 21180.65 52.85 42836.33 47786.68 2014-06-25 08:41:08.000 176 21180.66 52.82 42836.32 47786.68 2014-06-25 08:41:09.000 176 21180.66 52.81 42836.33 47786.69 2014-06-25 08:41:10.000 176 21180.66 52.81 42836.33 47786.68 2014-06-25 08:41:11.000 176 21180.67 52.81 42836.35 47786.70 2014-06-25 08:41:12.000 176 21180.66 52.80 42836.34 47786.70 2014-06-25 08:41:13.000 176 21180.66 52.78 42836.35 47786.68 2014-06-25 08:41:14.000 176 21180.68 52.78 42836.36 47786.69 2014-06-25 08:41:15.000 176 21180.71 52.78 42836.36 47786.72 2014-06-25 08:41:16.000 176 21180.67 52.76 42836.41 47786.71 2014-06-25 08:41:17.000 176 21180.68 52.77 42836.38 47786.71 2014-06-25 08:41:18.000 176 21180.66 52.76 42836.36 47786.71 2014-06-25 08:41:19.000 176 21180.65 52.77 42836.35 47786.72 2014-06-25 08:41:20.000 176 21180.68 52.72 42836.35 47786.70 2014-06-25 08:41:21.000 176 21180.68 52.73 42836.37 47786.70 2014-06-25 08:41:22.000 176 21180.71 52.77 42836.35 47786.72 2014-06-25 08:41:23.000 176 21180.71 52.80 42836.33 47786.71 2014-06-25 08:41:24.000 176 21180.76 52.82 42836.29 47786.70 2014-06-25 08:41:25.000 176 21180.78 52.88 42836.26 47786.69 2014-06-25 08:41:26.000 176 21180.80 52.88 42836.23 47786.66 2014-06-25 08:41:27.000 176 21180.78 52.86 42836.20 47786.65 2014-06-25 08:41:28.000 176 21180.80 52.84 42836.20 47786.64 2014-06-25 08:41:29.000 176 21180.76 52.80 42836.23 47786.61 2014-06-25 08:41:30.000 176 21180.71 52.76 42836.26 47786.61 2014-06-25 08:41:31.000 176 21180.68 52.70 42836.31 47786.61 2014-06-25 08:41:32.000 176 21180.66 52.70 42836.31 47786.62 2014-06-25 08:41:33.000 176 21180.65 52.69 42836.29 47786.63 2014-06-25 08:41:34.000 176 21180.68 52.71 42836.24 47786.64 2014-06-25 08:41:35.000 176 21180.66 52.74 42836.24 47786.62 2014-06-25 08:41:36.000 176 21180.68 52.76 42836.24 47786.60 2014-06-25 08:41:37.000 176 21180.64 52.72 42836.23 47786.63 2014-06-25 08:41:38.000 176 21180.63 52.71 42836.19 47786.61 2014-06-25 08:41:39.000 176 21180.60 52.73 42836.21 47786.60 2014-06-25 08:41:40.000 176 21180.61 52.71 42836.19 47786.60 2014-06-25 08:41:41.000 176 21180.60 52.72 42836.20 47786.58 2014-06-25 08:41:42.000 176 21180.60 52.72 42836.18 47786.57 2014-06-25 08:41:43.000 176 21180.61 52.73 42836.16 47786.55 2014-06-25 08:41:44.000 176 21180.61 52.73 42836.15 47786.55 2014-06-25 08:41:45.000 176 21180.62 52.77 42836.11 47786.56 2014-06-25 08:41:46.000 176 21180.65 52.81 42836.09 47786.52 2014-06-25 08:41:47.000 176 21180.65 52.84 42836.08 47786.52 2014-06-25 08:41:48.000 176 21180.64 52.82 42836.08 47786.50 2014-06-25 08:41:49.000 176 21180.62 52.81 42836.07 47786.46 2014-06-25 08:41:50.000 176 21180.60 52.79 42836.07 47786.48 2014-06-25 08:41:51.000 176 21180.62 52.77 42836.07 47786.45 2014-06-25 08:41:52.000 176 21180.62 52.78 42836.04 47786.47 2014-06-25 08:41:53.000 176 21180.63 52.78 42836.05 47786.47 2014-06-25 08:41:54.000 176 21180.67 52.79 42836.04 47786.47 2014-06-25 08:41:55.000 176 21180.66 52.79 42836.04 47786.46 2014-06-25 08:41:56.000 176 21180.65 52.84 42836.03 47786.44 2014-06-25 08:41:57.000 176 21180.67 52.87 42836.01 47786.47 2014-06-25 08:41:58.000 176 21180.65 52.91 42835.98 47786.43 2014-06-25 08:41:59.000 176 21180.63 52.98 42835.98 47786.39 2014-06-25 08:42:00.000 176 21180.61 53.00 42835.93 47786.38 2014-06-25 08:42:01.000 176 21180.57 53.04 42835.90 47786.34 2014-06-25 08:42:02.000 176 21180.60 53.08 42835.85 47786.29 2014-06-25 08:42:03.000 176 21180.61 53.07 42835.85 47786.30 2014-06-25 08:42:04.000 176 21180.63 53.06 42835.83 47786.27 2014-06-25 08:42:05.000 176 21180.63 53.07 42835.81 47786.30 2014-06-25 08:42:06.000 176 21180.65 53.02 42835.86 47786.29 2014-06-25 08:42:07.000 176 21180.69 53.01 42835.88 47786.32 2014-06-25 08:42:08.000 176 21180.69 52.99 42835.88 47786.31 2014-06-25 08:42:09.000 176 21180.69 53.00 42835.90 47786.34 2014-06-25 08:42:10.000 176 21180.68 53.02 42835.88 47786.32 2014-06-25 08:42:11.000 176 21180.68 53.05 42835.88 47786.34 2014-06-25 08:42:12.000 176 21180.69 53.05 42835.88 47786.34 2014-06-25 08:42:13.000 176 21180.69 53.07 42835.86 47786.35 2014-06-25 08:42:14.000 176 21180.69 53.07 42835.88 47786.34 2014-06-25 08:42:15.000 176 21180.69 53.08 42835.90 47786.34 2014-06-25 08:42:16.000 176 21180.72 53.07 42835.89 47786.34 2014-06-25 08:42:17.000 176 21180.76 53.08 42835.87 47786.33 2014-06-25 08:42:18.000 176 21180.75 53.12 42835.86 47786.35 2014-06-25 08:42:19.000 176 21180.70 53.16 42835.85 47786.31 2014-06-25 08:42:20.000 176 21180.70 53.17 42835.82 47786.35 2014-06-25 08:42:21.000 176 21180.68 53.13 42835.84 47786.30 2014-06-25 08:42:22.000 176 21180.67 53.10 42835.82 47786.27 2014-06-25 08:42:23.000 176 21180.63 53.08 42835.85 47786.29 2014-06-25 08:42:24.000 176 21180.56 53.07 42835.86 47786.29 2014-06-25 08:42:25.000 176 21180.56 53.05 42835.87 47786.27 2014-06-25 08:42:26.000 176 21180.54 53.01 42835.92 47786.27 2014-06-25 08:42:27.000 176 21180.56 53.00 42835.88 47786.27 2014-06-25 08:42:28.000 176 21180.52 53.02 42835.87 47786.24 2014-06-25 08:42:29.000 176 21180.53 53.02 42835.86 47786.25 2014-06-25 08:42:30.000 176 21180.53 53.03 42835.85 47786.25 2014-06-25 08:42:31.000 176 21180.53 53.05 42835.84 47786.24 2014-06-25 08:42:32.000 176 21180.50 53.06 42835.79 47786.21 2014-06-25 08:42:33.000 176 21180.48 53.07 42835.78 47786.18 2014-06-25 08:42:34.000 176 21180.50 53.05 42835.78 47786.17 2014-06-25 08:42:35.000 176 21180.49 53.06 42835.74 47786.15 2014-06-25 08:42:36.000 176 21180.46 53.06 42835.75 47786.14 2014-06-25 08:42:37.000 176 21180.45 53.05 42835.76 47786.12 2014-06-25 08:42:38.000 176 21180.47 53.04 42835.75 47786.12 2014-06-25 08:42:39.000 176 21180.44 53.02 42835.74 47786.15 2014-06-25 08:42:40.000 176 21180.46 53.03 42835.76 47786.14 2014-06-25 08:42:41.000 176 21180.45 53.02 42835.79 47786.18 2014-06-25 08:42:42.000 176 21180.44 52.99 42835.80 47786.19 2014-06-25 08:42:43.000 176 21180.42 52.97 42835.78 47786.17 2014-06-25 08:42:44.000 176 21180.41 52.96 42835.81 47786.19 2014-06-25 08:42:45.000 176 21180.40 52.98 42835.82 47786.20 2014-06-25 08:42:46.000 176 21180.37 53.03 42835.84 47786.19 2014-06-25 08:42:47.000 176 21180.38 53.06 42835.79 47786.13 2014-06-25 08:42:48.000 176 21180.35 53.08 42835.75 47786.14 2014-06-25 08:42:49.000 176 21180.35 53.08 42835.75 47786.08 2014-06-25 08:42:50.000 176 21180.35 53.05 42835.72 47786.08 2014-06-25 08:42:51.000 176 21180.34 52.99 42835.70 47786.07 2014-06-25 08:42:52.000 176 21180.32 52.95 42835.71 47786.05 2014-06-25 08:42:53.000 176 21180.31 52.94 42835.74 47786.05 2014-06-25 08:42:54.000 176 21180.28 52.91 42835.75 47786.05 2014-06-25 08:42:55.000 176 21180.32 52.93 42835.73 47786.06 2014-06-25 08:42:56.000 176 21180.30 52.91 42835.73 47786.04 2014-06-25 08:42:57.000 176 21180.29 52.91 42835.70 47786.05 2014-06-25 08:42:58.000 176 21180.30 52.90 42835.72 47786.06 2014-06-25 08:42:59.000 176 21180.30 52.87 42835.72 47786.06 2014-06-25 08:43:00.000 176 21180.29 52.87 42835.72 47786.06 2014-06-25 08:43:01.000 176 21180.29 52.86 42835.75 47786.07 2014-06-25 08:43:02.000 176 21180.30 52.86 42835.75 47786.08 2014-06-25 08:43:03.000 176 21180.31 52.84 42835.76 47786.07 2014-06-25 08:43:04.000 176 21180.34 52.85 42835.75 47786.08 2014-06-25 08:43:05.000 176 21180.34 52.84 42835.76 47786.09 2014-06-25 08:43:06.000 176 21180.35 52.85 42835.75 47786.08 2014-06-25 08:43:07.000 176 21180.34 52.82 42835.77 47786.07 2014-06-25 08:43:08.000 176 21180.34 52.81 42835.78 47786.10 2014-06-25 08:43:09.000 176 21180.32 52.82 42835.77 47786.08 2014-06-25 08:43:10.000 176 21180.26 52.85 42835.75 47786.10 2014-06-25 08:43:11.000 176 21180.25 52.84 42835.75 47786.07 2014-06-25 08:43:12.000 176 21180.23 52.82 42835.75 47786.06 2014-06-25 08:43:13.000 176 21180.21 52.84 42835.79 47786.04 2014-06-25 08:43:14.000 176 21180.20 52.84 42835.78 47786.04 2014-06-25 08:43:15.000 176 21180.21 52.85 42835.77 47786.04 2014-06-25 08:43:16.000 176 21180.25 52.87 42835.76 47786.05 2014-06-25 08:43:17.000 176 21180.27 52.88 42835.73 47786.05 2014-06-25 08:43:18.000 176 21180.28 52.87 42835.74 47786.05 2014-06-25 08:43:19.000 176 21180.26 52.86 42835.76 47786.05 2014-06-25 08:43:20.000 176 21180.27 52.87 42835.75 47786.05 2014-06-25 08:43:21.000 176 21180.29 52.87 42835.76 47786.08 2014-06-25 08:43:22.000 176 21180.30 52.90 42835.78 47786.06 2014-06-25 08:43:23.000 176 21180.30 52.93 42835.73 47786.09 2014-06-25 08:43:24.000 176 21180.31 52.98 42835.74 47786.06 2014-06-25 08:43:25.000 176 21180.29 52.99 42835.72 47786.06 2014-06-25 08:43:26.000 176 21180.33 53.00 42835.70 47786.05 2014-06-25 08:43:27.000 176 21180.36 53.00 42835.67 47786.05 2014-06-25 08:43:28.000 176 21180.36 53.01 42835.69 47786.07 2014-06-25 08:43:29.000 176 21180.35 53.02 42835.70 47786.04 2014-06-25 08:43:30.000 176 21180.36 53.03 42835.68 47786.07 2014-06-25 08:43:31.000 176 21180.39 53.02 42835.69 47786.04 2014-06-25 08:43:32.000 176 21180.39 53.04 42835.70 47786.04 2014-06-25 08:43:33.000 176 21180.37 53.06 42835.68 47786.06 2014-06-25 08:43:34.000 176 21180.36 53.11 42835.65 47786.05 2014-06-25 08:43:35.000 176 21180.28 53.31 42835.65 47786.01 2014-06-25 08:43:36.000 176 21180.20 53.51 42835.57 47785.95 2014-06-25 08:43:37.000 176 21180.20 53.62 42835.43 47785.83 2014-06-25 08:43:38.000 176 21180.19 53.68 42835.32 47785.72 2014-06-25 08:43:39.000 176 21180.23 53.70 42835.25 47785.64 2014-06-25 08:43:40.000 176 21180.27 53.70 42835.18 47785.57 2014-06-25 08:43:41.000 176 21180.30 53.71 42835.13 47785.51 2014-06-25 08:43:42.000 176 21180.31 53.72 42835.13 47785.51 2014-06-25 08:43:43.000 176 21180.31 53.73 42835.10 47785.49 2014-06-25 08:43:44.000 176 21180.30 53.71 42835.12 47785.48 2014-06-25 08:43:45.000 176 21180.29 53.69 42835.12 47785.46 2014-06-25 08:43:46.000 176 21180.30 53.70 42835.11 47785.47 2014-06-25 08:43:47.000 176 21180.34 53.65 42835.11 47785.47 2014-06-25 08:43:48.000 176 21180.37 53.59 42835.11 47785.50 2014-06-25 08:43:49.000 176 21180.39 53.57 42835.15 47785.52 2014-06-25 08:43:50.000 176 21180.39 53.55 42835.14 47785.56 2014-06-25 08:43:51.000 176 21180.37 53.53 42835.15 47785.56 2014-06-25 08:43:52.000 176 21180.39 53.50 42835.19 47785.56 2014-06-25 08:43:53.000 176 21180.38 53.50 42835.18 47785.58 2014-06-25 08:43:54.000 176 21180.39 53.49 42835.15 47785.58 2014-06-25 08:43:55.000 176 21180.38 53.44 42835.17 47785.57 2014-06-25 08:43:56.000 176 21180.38 53.43 42835.18 47785.59 2014-06-25 08:43:57.000 176 21180.35 53.45 42835.17 47785.58 2014-06-25 08:43:58.000 176 21180.31 53.47 42835.20 47785.60 2014-06-25 08:43:59.000 176 21180.31 53.49 42835.16 47785.55 2014-06-25 08:44:00.000 176 21180.32 53.44 42835.18 47785.54 2014-06-25 08:44:01.000 176 21180.32 53.38 42835.18 47785.55 2014-06-25 08:44:02.000 176 21180.34 53.32 42835.22 47785.59 2014-06-25 08:44:03.000 176 21180.37 53.28 42835.22 47785.60 2014-06-25 08:44:04.000 176 21180.38 53.26 42835.27 47785.64 2014-06-25 08:44:05.000 176 21180.41 53.24 42835.34 47785.70 2014-06-25 08:44:06.000 176 21180.41 53.22 42835.32 47785.75 2014-06-25 08:44:07.000 176 21180.43 53.23 42835.34 47785.77 2014-06-25 08:44:08.000 176 21180.42 53.25 42835.36 47785.78 2014-06-25 08:44:09.000 176 21180.43 53.26 42835.37 47785.79 2014-06-25 08:44:10.000 176 21180.39 53.29 42835.34 47785.77 2014-06-25 08:44:11.000 176 21180.38 53.33 42835.31 47785.78 2014-06-25 08:44:12.000 176 21180.40 53.36 42835.31 47785.74 2014-06-25 08:44:13.000 176 21180.35 53.42 42835.26 47785.70 2014-06-25 08:44:14.000 176 21180.28 53.52 42835.22 47785.67 2014-06-25 08:44:15.000 176 21180.24 53.57 42835.14 47785.58 2014-06-25 08:44:16.000 176 21180.24 53.60 42835.08 47785.51 2014-06-25 08:44:17.000 176 21180.27 53.55 42835.09 47785.45 2014-06-25 08:44:18.000 176 21180.28 53.49 42835.09 47785.45 2014-06-25 08:44:19.000 176 21180.28 53.36 42835.12 47785.45 2014-06-25 08:44:20.000 176 21180.30 53.28 42835.18 47785.50 2014-06-25 08:44:21.000 176 21180.32 53.24 42835.22 47785.59 2014-06-25 08:44:22.000 176 21180.34 53.20 42835.30 47785.64 2014-06-25 08:44:23.000 176 21180.38 53.19 42835.37 47785.69 2014-06-25 08:44:24.000 176 21180.36 53.17 42835.39 47785.74 2014-06-25 08:44:25.000 176 21180.31 53.15 42835.41 47785.76 2014-06-25 08:44:26.000 176 21180.31 53.11 42835.41 47785.76 2014-06-25 08:44:27.000 176 21180.37 53.11 42835.43 47785.81 2014-06-25 08:44:28.000 176 21180.38 53.11 42835.48 47785.81 2014-06-25 08:44:29.000 176 21180.36 53.10 42835.51 47785.86 2014-06-25 08:44:30.000 176 21180.40 53.10 42835.53 47785.88 2014-06-25 08:44:31.000 176 21180.42 53.11 42835.49 47785.87 2014-06-25 08:44:32.000 176 21180.43 53.11 42835.49 47785.89 2014-06-25 08:44:33.000 176 21180.43 53.07 42835.51 47785.88 2014-06-25 08:44:34.000 176 21180.45 53.06 42835.51 47785.90 2014-06-25 08:44:35.000 176 21180.44 53.01 42835.47 47785.92 2014-06-25 08:44:36.000 176 21180.46 53.01 42835.52 47785.91 2014-06-25 08:44:37.000 176 21180.44 53.04 42835.52 47785.94 2014-06-25 08:44:38.000 176 21180.42 53.05 42835.53 47785.92 2014-06-25 08:44:39.000 176 21180.40 53.06 42835.52 47785.90 2014-06-25 08:44:40.000 176 21180.41 53.05 42835.49 47785.90 2014-06-25 08:44:41.000 176 21180.41 53.07 42835.49 47785.87 2014-06-25 08:44:42.000 176 21180.36 53.07 42835.48 47785.84 2014-06-25 08:44:43.000 176 21180.34 53.04 42835.50 47785.84 2014-06-25 08:44:44.000 176 21180.36 53.04 42835.50 47785.84 2014-06-25 08:44:45.000 176 21180.35 53.03 42835.51 47785.82 2014-06-25 08:44:46.000 176 21180.34 53.07 42835.47 47785.83 2014-06-25 08:44:47.000 176 21180.35 53.06 42835.46 47785.85 2014-06-25 08:44:48.000 176 21180.33 53.07 42835.46 47785.79 2014-06-25 08:44:49.000 176 21180.35 53.09 42835.45 47785.79 2014-06-25 08:44:50.000 176 21180.38 53.06 42835.43 47785.79 2014-06-25 08:44:51.000 176 21180.39 53.08 42835.41 47785.76 2014-06-25 08:44:52.000 176 21180.37 53.08 42835.38 47785.78 2014-06-25 08:44:53.000 176 21180.36 53.09 42835.42 47785.74 2014-06-25 08:44:54.000 176 21180.35 53.07 42835.40 47785.74 2014-06-25 08:44:55.000 176 21180.32 53.05 42835.39 47785.73 2014-06-25 08:44:56.000 176 21180.29 53.05 42835.39 47785.69 2014-06-25 08:44:57.000 176 21180.29 53.08 42835.38 47785.70 2014-06-25 08:44:58.000 176 21180.24 53.14 42835.35 47785.68 2014-06-25 08:44:59.000 176 21180.22 53.15 42835.29 47785.64 2014-06-25 08:45:00.000 176 21180.18 53.18 42835.28 47785.62 2014-06-25 08:45:01.000 176 21180.17 53.19 42835.24 47785.55 2014-06-25 08:45:02.000 176 21180.14 53.18 42835.24 47785.54 2014-06-25 08:45:03.000 176 21180.12 53.17 42835.23 47785.50 2014-06-25 08:45:04.000 176 21180.11 53.19 42835.16 47785.50 2014-06-25 08:45:05.000 176 21180.11 53.17 42835.19 47785.49 2014-06-25 08:45:06.000 176 21180.11 53.15 42835.19 47785.47 2014-06-25 08:45:07.000 176 21180.12 53.16 42835.19 47785.48 2014-06-25 08:45:08.000 176 21180.13 53.15 42835.20 47785.50 2014-06-25 08:45:09.000 176 21180.16 53.16 42835.20 47785.49 2014-06-25 08:45:10.000 176 21180.17 53.19 42835.24 47785.51 2014-06-25 08:45:11.000 176 21180.20 53.21 42835.24 47785.53 2014-06-25 08:45:12.000 176 21180.23 53.22 42835.27 47785.53 2014-06-25 08:45:13.000 176 21180.22 53.22 42835.30 47785.56 2014-06-25 08:45:14.000 176 21180.23 53.21 42835.30 47785.57 2014-06-25 08:45:15.000 176 21180.30 53.19 42835.33 47785.64 2014-06-25 08:45:16.000 176 21180.29 53.18 42835.32 47785.66 2014-06-25 08:45:17.000 176 21180.32 53.14 42835.35 47785.70 2014-06-25 08:45:18.000 176 21180.30 53.13 42835.41 47785.70 2014-06-25 08:45:19.000 176 21180.28 53.09 42835.42 47785.74 2014-06-25 08:45:20.000 176 21180.29 53.08 42835.42 47785.75 2014-06-25 08:45:21.000 176 21180.26 53.04 42835.42 47785.76 2014-06-25 08:45:22.000 176 21180.28 53.04 42835.44 47785.78 2014-06-25 08:45:23.000 176 21180.30 53.05 42835.46 47785.80 2014-06-25 08:45:24.000 176 21180.29 53.05 42835.50 47785.77 2014-06-25 08:45:25.000 176 21180.29 53.01 42835.47 47785.81 2014-06-25 08:45:26.000 176 21180.30 53.00 42835.48 47785.80 2014-06-25 08:45:27.000 176 21180.30 52.99 42835.51 47785.82 2014-06-25 08:45:28.000 176 21180.33 53.00 42835.54 47785.82 2014-06-25 08:45:29.000 176 21180.32 53.02 42835.52 47785.86 2014-06-25 08:45:30.000 176 21180.33 53.01 42835.48 47785.83 2014-06-25 08:45:31.000 176 21180.35 52.98 42835.47 47785.83 2014-06-25 08:45:32.000 176 21180.38 52.97 42835.48 47785.85 2014-06-25 08:45:33.000 176 21180.36 52.96 42835.44 47785.82 2014-06-25 08:45:34.000 176 21180.30 52.98 42835.41 47785.79 2014-06-25 08:45:35.000 176 21180.26 52.96 42835.41 47785.75 2014-06-25 08:45:36.000 176 21180.24 52.90 42835.41 47785.71 2014-06-25 08:45:37.000 176 21180.26 52.88 42835.39 47785.73 2014-06-25 08:45:38.000 176 21180.23 52.88 42835.37 47785.71 2014-06-25 08:45:39.000 176 21180.24 52.87 42835.39 47785.70 2014-06-25 08:45:40.000 176 21180.26 52.87 42835.37 47785.68 2014-06-25 08:45:41.000 176 21180.26 52.89 42835.37 47785.72 2014-06-25 08:45:42.000 176 21180.28 52.83 42835.38 47785.70 2014-06-25 08:45:43.000 176 21180.29 52.79 42835.43 47785.70 2014-06-25 08:45:44.000 176 21180.32 52.77 42835.44 47785.74 2014-06-25 08:45:45.000 176 21180.29 52.74 42835.45 47785.72 2014-06-25 08:45:46.000 176 21180.28 52.71 42835.46 47785.78 2014-06-25 08:45:47.000 176 21180.30 52.71 42835.48 47785.77 2014-06-25 08:45:48.000 176 21180.28 52.71 42835.48 47785.80 2014-06-25 08:45:49.000 176 21180.27 52.71 42835.51 47785.82 2014-06-25 08:45:50.000 176 21180.29 52.73 42835.47 47785.81 2014-06-25 08:45:51.000 176 21180.32 52.72 42835.48 47785.82 2014-06-25 08:45:52.000 176 21180.29 52.72 42835.48 47785.84 2014-06-25 08:45:53.000 176 21180.29 52.72 42835.45 47785.81 2014-06-25 08:45:54.000 176 21180.30 52.70 42835.45 47785.82 2014-06-25 08:45:55.000 176 21180.32 52.71 42835.46 47785.81 2014-06-25 08:45:56.000 176 21180.30 52.73 42835.43 47785.82 2014-06-25 08:45:57.000 176 21180.30 52.74 42835.43 47785.79 2014-06-25 08:45:58.000 176 21180.29 52.74 42835.46 47785.80 2014-06-25 08:45:59.000 176 21180.32 52.74 42835.43 47785.78 2014-06-25 08:46:00.000 176 21180.30 52.76 42835.40 47785.77 2014-06-25 08:46:01.000 176 21180.30 52.75 42835.42 47785.75 2014-06-25 08:46:02.000 176 21180.27 52.73 42835.43 47785.74 2014-06-25 08:46:03.000 176 21180.26 52.70 42835.44 47785.75 2014-06-25 08:46:04.000 176 21180.24 52.75 42835.46 47785.77 2014-06-25 08:46:05.000 176 21180.20 52.92 42835.40 47785.74 2014-06-25 08:46:06.000 176 21180.16 53.12 42835.28 47785.69 2014-06-25 08:46:07.000 176 21180.13 53.27 42835.18 47785.56 2014-06-25 08:46:08.000 176 21180.13 53.31 42835.10 47785.46 2014-06-25 08:46:09.000 176 21180.16 53.30 42835.03 47785.36 2014-06-25 08:46:10.000 176 21180.17 53.32 42834.97 47785.33 2014-06-25 08:46:11.000 176 21180.15 53.33 42834.94 47785.32 2014-06-25 08:46:12.000 176 21180.14 53.28 42834.97 47785.32 2014-06-25 08:46:13.000 176 21180.18 53.23 42835.01 47785.29 2014-06-25 08:46:14.000 176 21180.24 53.09 42835.06 47785.32 2014-06-25 08:46:15.000 176 21180.26 52.96 42835.15 47785.42 2014-06-25 08:46:16.000 176 21180.26 52.88 42835.26 47785.49 2014-06-25 08:46:17.000 176 21180.27 52.86 42835.32 47785.56 2014-06-25 08:46:18.000 176 21180.30 52.88 42835.33 47785.66 2014-06-25 08:46:19.000 176 21180.33 52.88 42835.33 47785.70 2014-06-25 08:46:20.000 176 21180.33 52.83 42835.34 47785.70 2014-06-25 08:46:21.000 176 21180.34 52.80 42835.37 47785.74 2014-06-25 08:46:22.000 176 21180.36 52.78 42835.39 47785.74 2014-06-25 08:46:23.000 176 21180.35 52.74 42835.43 47785.75 2014-06-25 08:46:24.000 176 21180.37 52.73 42835.45 47785.78 2014-06-25 08:46:25.000 176 21180.36 52.68 42835.45 47785.79 2014-06-25 08:46:26.000 176 21180.35 52.69 42835.46 47785.83 2014-06-25 08:46:27.000 176 21180.23 52.78 42835.45 47785.83 2014-06-25 08:46:28.000 176 21180.15 52.96 42835.33 47785.75 2014-06-25 08:46:29.000 176 21180.11 53.11 42835.21 47785.64 2014-06-25 08:46:30.000 176 21180.13 53.14 42835.06 47785.46 2014-06-25 08:46:31.000 176 21180.16 53.15 42834.97 47785.38 2014-06-25 08:46:32.000 176 21180.15 53.12 42834.93 47785.29 2014-06-25 08:46:33.000 176 21180.18 53.08 42834.91 47785.26 2014-06-25 08:46:34.000 176 21180.16 53.07 42834.88 47785.28 2014-06-25 08:46:35.000 176 21180.17 53.06 42834.88 47785.27 2014-06-25 08:46:36.000 176 21180.23 52.99 42834.90 47785.25 2014-06-25 08:46:37.000 176 21180.25 52.88 42834.91 47785.30 2014-06-25 08:46:38.000 176 21180.25 52.82 42834.96 47785.32 2014-06-25 08:46:39.000 176 21180.30 52.77 42835.03 47785.38 2014-06-25 08:46:40.000 176 21180.30 52.73 42835.07 47785.44 2014-06-25 08:46:41.000 176 21180.30 52.77 42835.11 47785.47 2014-06-25 08:46:42.000 176 21180.28 52.77 42835.09 47785.47 2014-06-25 08:46:43.000 176 21180.27 52.74 42835.08 47785.49 2014-06-25 08:46:44.000 176 21180.28 52.68 42835.07 47785.49 2014-06-25 08:46:45.000 176 21180.32 52.59 42835.12 47785.52 2014-06-25 08:46:46.000 176 21180.32 52.54 42835.17 47785.55 2014-06-25 08:46:47.000 176 21180.34 52.50 42835.23 47785.61 2014-06-25 08:46:48.000 176 21180.36 52.45 42835.27 47785.62 2014-06-25 08:46:49.000 176 21180.34 52.43 42835.29 47785.68 2014-06-25 08:46:50.000 176 21180.34 52.42 42835.32 47785.68 2014-06-25 08:46:51.000 176 21180.33 52.43 42835.35 47785.73 2014-06-25 08:46:52.000 176 21180.36 52.43 42835.33 47785.72 2014-06-25 08:46:53.000 176 21180.35 52.44 42835.32 47785.74 2014-06-25 08:46:54.000 176 21180.29 52.53 42835.31 47785.76 2014-06-25 08:46:55.000 176 21180.24 52.71 42835.25 47785.68 2014-06-25 08:46:56.000 176 21180.18 52.84 42835.15 47785.60 2014-06-25 08:46:57.000 176 21180.13 52.89 42835.05 47785.48 2014-06-25 08:46:58.000 176 21180.13 52.86 42834.94 47785.39 2014-06-25 08:46:59.000 176 21180.10 52.86 42834.94 47785.30 2014-06-25 08:47:00.000 176 21180.09 52.86 42834.96 47785.28 2014-06-25 08:47:01.000 176 21180.11 52.82 42834.92 47785.26 2014-06-25 08:47:02.000 176 21180.13 52.80 42834.92 47785.27 2014-06-25 08:47:03.000 176 21180.12 52.81 42834.91 47785.24 2014-06-25 08:47:04.000 176 21180.13 52.78 42834.92 47785.26 2014-06-25 08:47:05.000 176 21180.12 52.81 42834.92 47785.24 2014-06-25 08:47:06.000 176 21180.11 52.81 42834.89 47785.22 2014-06-25 08:47:07.000 176 21180.08 52.78 42834.90 47785.20 2014-06-25 08:47:08.000 176 21180.11 52.79 42834.88 47785.22 2014-06-25 08:47:09.000 176 21180.09 52.81 42834.88 47785.22 2014-06-25 08:47:10.000 176 21180.08 52.83 42834.91 47785.21 2014-06-25 08:47:11.000 176 21180.10 52.81 42834.92 47785.23 2014-06-25 08:47:12.000 176 21180.10 52.79 42834.90 47785.21 2014-06-25 08:47:13.000 176 21180.10 52.79 42834.91 47785.19 2014-06-25 08:47:14.000 176 21180.10 52.78 42834.90 47785.20 2014-06-25 08:47:15.000 176 21180.08 52.82 42834.89 47785.20 2014-06-25 08:47:16.000 176 21180.07 52.82 42834.86 47785.20 2014-06-25 08:47:17.000 176 21180.09 52.80 42834.84 47785.17 2014-06-25 08:47:18.000 176 21180.10 52.74 42834.86 47785.17 2014-06-25 08:47:19.000 176 21180.11 52.65 42834.86 47785.19 2014-06-25 08:47:20.000 176 21180.07 52.58 42834.91 47785.19 2014-06-25 08:47:21.000 176 21180.06 52.55 42834.96 47785.24 2014-06-25 08:47:22.000 176 21180.07 52.58 42834.96 47785.27 2014-06-25 08:47:23.000 176 21180.09 52.63 42834.97 47785.30 2014-06-25 08:47:24.000 176 21180.01 52.73 42834.93 47785.29 2014-06-25 08:47:25.000 176 21179.92 52.84 42834.89 47785.22 2014-06-25 08:47:26.000 176 21179.86 52.92 42834.80 47785.09 2014-06-25 08:47:27.000 176 21179.81 52.99 42834.64 47784.96 2014-06-25 08:47:28.000 176 21179.77 53.00 42834.54 47784.85 2014-06-25 08:47:29.000 176 21179.80 52.94 42834.43 47784.70 2014-06-25 08:47:30.000 176 21179.79 52.89 42834.37 47784.67 2014-06-25 08:47:31.000 176 21179.79 52.90 42834.37 47784.64 2014-06-25 08:47:32.000 176 21179.80 52.90 42834.33 47784.58 2014-06-25 08:47:33.000 176 21179.82 52.88 42834.29 47784.56 2014-06-25 08:47:34.000 176 21179.82 52.93 42834.26 47784.52 2014-06-25 08:47:35.000 176 21179.82 52.94 42834.20 47784.50 2014-06-25 08:47:36.000 176 21179.82 52.96 42834.17 47784.50 2014-06-25 08:47:37.000 176 21179.82 52.95 42834.17 47784.45 2014-06-25 08:47:38.000 176 21179.83 52.96 42834.17 47784.44 2014-06-25 08:47:39.000 176 21179.89 52.93 42834.17 47784.43 2014-06-25 08:47:40.000 176 21179.89 52.89 42834.19 47784.42 2014-06-25 08:47:41.000 176 21179.88 52.89 42834.19 47784.45 2014-06-25 08:47:42.000 176 21179.85 52.93 42834.20 47784.50 2014-06-25 08:47:43.000 176 21179.84 53.02 42834.15 47784.48 2014-06-25 08:47:44.000 176 21179.84 53.08 42834.09 47784.43 2014-06-25 08:47:45.000 176 21179.79 53.10 42834.08 47784.37 2014-06-25 08:47:46.000 176 21179.79 53.09 42834.06 47784.33 2014-06-25 08:47:47.000 176 21179.87 53.07 42834.06 47784.31 2014-06-25 08:47:48.000 176 21179.90 53.00 42834.03 47784.32 2014-06-25 08:47:49.000 176 21179.90 52.90 42834.07 47784.35 2014-06-25 08:47:50.000 176 21179.94 52.72 42834.16 47784.41 2014-06-25 08:47:51.000 176 21179.96 52.59 42834.25 47784.47 2014-06-25 08:47:52.000 176 21180.00 52.50 42834.36 47784.59 2014-06-25 08:47:53.000 176 21180.04 52.43 42834.46 47784.67 2014-06-25 08:47:54.000 176 21180.05 52.39 42834.54 47784.76 2014-06-25 08:47:55.000 176 21180.05 52.36 42834.58 47784.83 2014-06-25 08:47:56.000 176 21180.07 52.34 42834.61 47784.92 2014-06-25 08:47:57.000 176 21180.13 52.32 42834.68 47784.99 2014-06-25 08:47:58.000 176 21180.14 52.32 42834.77 47785.04 2014-06-25 08:47:59.000 176 21180.17 52.35 42834.80 47785.09 2014-06-25 08:48:00.000 176 21180.15 52.36 42834.82 47785.13 2014-06-25 08:48:01.000 176 21180.17 52.36 42834.89 47785.18 2014-06-25 08:48:02.000 176 21180.17 52.36 42834.87 47785.20 2014-06-25 08:48:03.000 176 21180.16 52.36 42834.89 47785.20 2014-06-25 08:48:04.000 176 21180.18 52.35 42834.90 47785.23 2014-06-25 08:48:05.000 176 21180.17 52.34 42834.92 47785.26 2014-06-25 08:48:06.000 176 21180.21 52.32 42834.98 47785.27 2014-06-25 08:48:07.000 176 21180.23 52.31 42834.94 47785.30 2014-06-25 08:48:08.000 176 21180.19 52.33 42834.95 47785.31 2014-06-25 08:48:09.000 176 21180.20 52.31 42834.96 47785.31 2014-06-25 08:48:10.000 176 21180.21 52.26 42834.98 47785.32 2014-06-25 08:48:11.000 176 21180.23 52.27 42834.97 47785.33 2014-06-25 08:48:12.000 176 21180.26 52.26 42834.98 47785.33 2014-06-25 08:48:13.000 176 21180.24 52.25 42834.98 47785.34 2014-06-25 08:48:14.000 176 21180.26 52.28 42834.96 47785.32 2014-06-25 08:48:15.000 176 21180.28 52.26 42834.94 47785.34 2014-06-25 08:48:16.000 176 21180.28 52.21 42834.96 47785.31 2014-06-25 08:48:17.000 176 21180.29 52.18 42834.97 47785.35 2014-06-25 08:48:18.000 176 21180.30 52.14 42835.00 47785.36 2014-06-25 08:48:19.000 176 21180.29 52.12 42835.03 47785.37 2014-06-25 08:48:20.000 176 21180.32 52.13 42835.03 47785.39 2014-06-25 08:48:21.000 176 21180.33 52.13 42835.04 47785.43 2014-06-25 08:48:22.000 176 21180.33 52.11 42835.08 47785.44 2014-06-25 08:48:23.000 176 21180.33 52.08 42835.08 47785.47 2014-06-25 08:48:24.000 176 21180.33 52.07 42835.10 47785.47 2014-06-25 08:48:25.000 176 21180.34 52.06 42835.08 47785.48 2014-06-25 08:48:26.000 176 21180.35 52.06 42835.10 47785.51 2014-06-25 08:48:27.000 176 21180.37 52.08 42835.08 47785.50 2014-06-25 08:48:28.000 176 21180.36 52.07 42835.10 47785.51 2014-06-25 08:48:29.000 176 21180.36 52.08 42835.09 47785.50 2014-06-25 08:48:30.000 176 21180.41 52.09 42835.13 47785.50 2014-06-25 08:48:31.000 176 21180.42 52.09 42835.11 47785.52 2014-06-25 08:48:32.000 176 21180.41 52.10 42835.08 47785.50 2014-06-25 08:48:33.000 176 21180.46 52.10 42835.06 47785.53 2014-06-25 08:48:34.000 176 21180.46 52.06 42835.05 47785.52 2014-06-25 08:48:35.000 176 21180.45 52.03 42835.11 47785.55 2014-06-25 08:48:36.000 176 21180.47 52.01 42835.14 47785.57 2014-06-25 08:48:37.000 176 21180.47 51.98 42835.12 47785.58 2014-06-25 08:48:38.000 176 21180.49 51.92 42835.18 47785.62 2014-06-25 08:48:39.000 176 21180.51 51.90 42835.26 47785.65 2014-06-25 08:48:40.000 176 21180.53 51.84 42835.30 47785.72 2014-06-25 08:48:41.000 176 21180.54 51.80 42835.30 47785.77 2014-06-25 08:48:42.000 176 21180.55 51.78 42835.32 47785.77 2014-06-25 08:48:43.000 176 21180.57 51.77 42835.34 47785.80 2014-06-25 08:48:44.000 176 21180.55 51.78 42835.37 47785.84 2014-06-25 08:48:45.000 176 21180.53 51.77 42835.40 47785.85 2014-06-25 08:48:46.000 176 21180.53 51.73 42835.42 47785.85 2014-06-25 08:48:47.000 176 21180.54 51.70 42835.44 47785.85 2014-06-25 08:48:48.000 176 21180.48 51.68 42835.45 47785.88 2014-06-25 08:48:49.000 176 21180.44 51.67 42835.47 47785.90 2014-06-25 08:48:50.000 176 21180.42 51.71 42835.50 47785.90 2014-06-25 08:48:51.000 176 21180.41 51.74 42835.47 47785.87 2014-06-25 08:48:52.000 176 21180.42 51.77 42835.43 47785.89 2014-06-25 08:48:53.000 176 21180.43 51.76 42835.43 47785.87 2014-06-25 08:48:54.000 176 21180.40 51.77 42835.42 47785.83 2014-06-25 08:48:55.000 176 21180.39 51.74 42835.41 47785.84 2014-06-25 08:48:56.000 176 21180.41 51.73 42835.42 47785.83 2014-06-25 08:48:57.000 176 21180.40 51.71 42835.39 47785.82 2014-06-25 08:48:58.000 176 21180.39 51.71 42835.39 47785.83 2014-06-25 08:48:59.000 176 21180.41 51.74 42835.40 47785.80 2014-06-25 08:49:00.000 176 21180.42 51.74 42835.41 47785.82 2014-06-25 08:49:01.000 176 21180.43 51.72 42835.37 47785.79 2014-06-25 08:49:02.000 176 21180.43 51.68 42835.38 47785.80 2014-06-25 08:49:03.000 176 21180.41 51.68 42835.38 47785.80 2014-06-25 08:49:04.000 176 21180.39 51.69 42835.40 47785.79 2014-06-25 08:49:05.000 176 21180.38 51.70 42835.38 47785.78 2014-06-25 08:49:06.000 176 21180.36 51.71 42835.37 47785.79 2014-06-25 08:49:07.000 176 21180.40 51.71 42835.35 47785.74 2014-06-25 08:49:08.000 176 21180.38 51.71 42835.30 47785.74 2014-06-25 08:49:09.000 176 21180.40 51.71 42835.29 47785.74 2014-06-25 08:49:10.000 176 21180.41 51.70 42835.29 47785.73 2014-06-25 08:49:11.000 176 21180.40 51.69 42835.28 47785.70 2014-06-25 08:49:12.000 176 21180.36 51.62 42835.28 47785.68 2014-06-25 08:49:13.000 176 21180.32 51.56 42835.27 47785.68 2014-06-25 08:49:14.000 176 21180.30 51.56 42835.26 47785.64 2014-06-25 08:49:15.000 176 21180.29 51.58 42835.24 47785.63 2014-06-25 08:49:16.000 176 21180.29 51.60 42835.25 47785.60 2014-06-25 08:49:17.000 176 21180.29 51.62 42835.23 47785.60 2014-06-25 08:49:18.000 176 21180.25 51.62 42835.23 47785.60 2014-06-25 08:49:19.000 176 21180.25 51.65 42835.23 47785.59 2014-06-25 08:49:20.000 176 21180.26 51.67 42835.26 47785.61 2014-06-25 08:49:21.000 176 21180.27 51.67 42835.23 47785.59 2014-06-25 08:49:22.000 176 21180.28 51.66 42835.22 47785.60 2014-06-25 08:49:23.000 176 21180.27 51.65 42835.24 47785.56 2014-06-25 08:49:24.000 176 21180.29 51.64 42835.20 47785.56 2014-06-25 08:49:25.000 176 21180.27 51.67 42835.17 47785.54 2014-06-25 08:49:26.000 176 21180.25 51.67 42835.19 47785.56 2014-06-25 08:49:27.000 176 21180.21 51.69 42835.19 47785.54 2014-06-25 08:49:28.000 176 21180.19 51.67 42835.19 47785.51 2014-06-25 08:49:29.000 176 21180.20 51.66 42835.21 47785.50 2014-06-25 08:49:30.000 176 21180.16 51.65 42835.19 47785.50 2014-06-25 08:49:31.000 176 21180.19 51.66 42835.20 47785.52 2014-06-25 08:49:32.000 176 21180.22 51.66 42835.19 47785.51 2014-06-25 08:49:33.000 176 21180.19 51.68 42835.21 47785.51 2014-06-25 08:49:34.000 176 21180.15 51.80 42835.19 47785.50 2014-06-25 08:49:35.000 176 21180.09 51.91 42835.07 47785.43 2014-06-25 08:49:36.000 176 21180.08 51.97 42834.98 47785.34 2014-06-25 08:49:37.000 176 21180.05 52.02 42834.86 47785.27 2014-06-25 08:49:38.000 176 21180.05 51.98 42834.81 47785.17 2014-06-25 08:49:39.000 176 21180.05 51.99 42834.75 47785.10 2014-06-25 08:49:40.000 176 21180.06 52.00 42834.74 47785.06 2014-06-25 08:49:41.000 176 21180.09 52.01 42834.74 47785.06 2014-06-25 08:49:42.000 176 21180.08 52.00 42834.73 47785.05 2014-06-25 08:49:43.000 176 21180.05 52.02 42834.70 47785.04 2014-06-25 08:49:44.000 176 21180.01 52.02 42834.73 47785.02 2014-06-25 08:49:45.000 176 21180.01 52.01 42834.76 47785.06 2014-06-25 08:49:46.000 176 21180.02 52.05 42834.78 47785.05 2014-06-25 08:49:47.000 176 21180.04 52.07 42834.80 47785.08 2014-06-25 08:49:48.000 176 21180.11 52.10 42834.78 47785.07 2014-06-25 08:49:49.000 176 21180.09 52.12 42834.75 47785.06 2014-06-25 08:49:50.000 176 21180.11 52.13 42834.72 47785.09 2014-06-25 08:49:51.000 176 21180.12 52.16 42834.68 47785.07 2014-06-25 08:49:52.000 176 21180.15 52.09 42834.68 47785.05 2014-06-25 08:49:53.000 176 21180.17 51.98 42834.74 47785.08 2014-06-25 08:49:54.000 176 21180.21 51.88 42834.80 47785.09 2014-06-25 08:49:55.000 176 21180.24 51.81 42834.85 47785.17 2014-06-25 08:49:56.000 176 21180.25 51.80 42834.89 47785.24 2014-06-25 08:49:57.000 176 21180.23 51.79 42834.94 47785.31 2014-06-25 08:49:58.000 176 21180.24 51.80 42834.97 47785.36 2014-06-25 08:49:59.000 176 21180.22 51.83 42835.02 47785.37 2014-06-25 08:50:00.000 176 21180.18 51.88 42835.00 47785.37 2014-06-25 08:50:01.000 176 21180.10 51.98 42834.96 47785.33 2014-06-25 08:50:02.000 176 21180.09 52.03 42834.89 47785.25 2014-06-25 08:50:03.000 176 21180.13 52.02 42834.84 47785.23 2014-06-25 08:50:04.000 176 21180.14 52.00 42834.80 47785.16 2014-06-25 08:50:05.000 176 21180.13 51.96 42834.84 47785.16 2014-06-25 08:50:06.000 176 21180.13 51.92 42834.84 47785.17 2014-06-25 08:50:07.000 176 21180.14 51.93 42834.80 47785.19 2014-06-25 08:50:08.000 176 21180.10 51.96 42834.76 47785.15 2014-06-25 08:50:09.000 176 21180.13 51.97 42834.76 47785.16 2014-06-25 08:50:10.000 176 21180.10 52.00 42834.76 47785.17 2014-06-25 08:50:11.000 176 21180.14 51.98 42834.74 47785.12 2014-06-25 08:50:12.000 176 21180.17 51.96 42834.76 47785.13 2014-06-25 08:50:13.000 176 21180.18 51.98 42834.76 47785.13 2014-06-25 08:50:14.000 176 21180.13 52.04 42834.75 47785.12 2014-06-25 08:50:15.000 176 21180.12 52.21 42834.65 47785.09 2014-06-25 08:50:16.000 176 21180.10 52.29 42834.56 47785.03 2014-06-25 08:50:17.000 176 21180.04 52.33 42834.50 47784.92 2014-06-25 08:50:18.000 176 21180.02 52.39 42834.44 47784.84 2014-06-25 08:50:19.000 176 21180.02 52.38 42834.41 47784.77 2014-06-25 08:50:20.000 176 21180.01 52.34 42834.37 47784.71 2014-06-25 08:50:21.000 176 21180.00 52.26 42834.38 47784.72 2014-06-25 08:50:22.000 176 21179.98 52.20 42834.41 47784.72 2014-06-25 08:50:23.000 176 21179.98 52.20 42834.43 47784.73 2014-06-25 08:50:24.000 176 21179.96 52.19 42834.49 47784.77 2014-06-25 08:50:25.000 176 21179.95 52.17 42834.51 47784.79 2014-06-25 08:50:26.000 176 21179.96 52.18 42834.49 47784.79 2014-06-25 08:50:27.000 176 21179.93 52.31 42834.43 47784.81 2014-06-25 08:50:28.000 176 21179.90 52.45 42834.36 47784.74 2014-06-25 08:50:29.000 176 21179.87 52.55 42834.29 47784.71 2014-06-25 08:50:30.000 176 21179.84 52.63 42834.20 47784.59 2014-06-25 08:50:31.000 176 21179.78 52.69 42834.11 47784.49 2014-06-25 08:50:32.000 176 21179.76 52.71 42834.05 47784.39 2014-06-25 08:50:33.000 176 21179.74 52.74 42834.00 47784.33 2014-06-25 08:50:34.000 176 21179.74 52.79 42833.93 47784.25 2014-06-25 08:50:35.000 176 21179.73 52.87 42833.86 47784.21 2014-06-25 08:50:36.000 176 21179.72 52.88 42833.81 47784.12 2014-06-25 08:50:37.000 176 21179.71 52.88 42833.76 47784.05 2014-06-25 08:50:38.000 176 21179.71 52.84 42833.75 47784.02 2014-06-25 08:50:39.000 176 21179.68 52.79 42833.74 47783.99 2014-06-25 08:50:40.000 176 21179.62 52.78 42833.73 47783.97 2014-06-25 08:50:41.000 176 21179.57 52.80 42833.78 47783.96 2014-06-25 08:50:42.000 176 21179.55 52.85 42833.79 47783.98 2014-06-25 08:50:43.000 176 21179.57 52.86 42833.78 47783.98 2014-06-25 08:50:44.000 176 21179.59 52.86 42833.78 47783.97 2014-06-25 08:50:45.000 176 21179.54 52.91 42833.76 47783.97 2014-06-25 08:50:46.000 176 21179.55 52.93 42833.74 47783.97 2014-06-25 08:50:47.000 176 21179.57 52.97 42833.73 47783.95 2014-06-25 08:50:48.000 176 21179.57 52.99 42833.72 47783.92 2014-06-25 08:50:49.000 176 21179.57 52.98 42833.74 47783.92 2014-06-25 08:50:50.000 176 21179.57 52.98 42833.68 47783.92 2014-06-25 08:50:51.000 176 21179.57 52.96 42833.70 47783.89 2014-06-25 08:50:52.000 176 21179.56 52.97 42833.71 47783.91 2014-06-25 08:50:53.000 176 21179.58 52.95 42833.75 47783.92 2014-06-25 08:50:54.000 176 21179.60 52.90 42833.75 47783.91 2014-06-25 08:50:55.000 176 21179.60 52.87 42833.77 47783.97 2014-06-25 08:50:56.000 176 21179.61 52.88 42833.78 47783.97 2014-06-25 08:50:57.000 176 21179.62 52.90 42833.79 47784.00 2014-06-25 08:50:58.000 176 21179.65 52.94 42833.77 47784.00 2014-06-25 08:50:59.000 176 21179.64 52.93 42833.73 47783.99 2014-06-25 08:51:00.000 176 21179.66 52.91 42833.78 47783.99 2014-06-25 08:51:01.000 176 21179.68 52.90 42833.73 47783.99 2014-06-25 08:51:02.000 176 21179.73 52.87 42833.74 47784.00 2014-06-25 08:51:03.000 176 21179.77 52.83 42833.75 47784.03 2014-06-25 08:51:04.000 176 21179.80 52.76 42833.77 47784.05 2014-06-25 08:51:05.000 176 21179.80 52.65 42833.80 47784.10 2014-06-25 08:51:06.000 176 21179.84 52.57 42833.88 47784.14 2014-06-25 08:51:07.000 176 21179.88 52.52 42833.91 47784.20 2014-06-25 08:51:08.000 176 21179.90 52.54 42833.96 47784.27 2014-06-25 08:51:09.000 176 21179.87 52.51 42833.99 47784.28 2014-06-25 08:51:10.000 176 21179.84 52.49 42834.02 47784.31 2014-06-25 08:51:11.000 176 21179.76 52.55 42834.01 47784.33 2014-06-25 08:51:12.000 176 21179.69 52.66 42833.96 47784.30 2014-06-25 08:51:13.000 176 21179.65 52.77 42833.87 47784.24 2014-06-25 08:51:14.000 176 21179.65 52.77 42833.81 47784.15 2014-06-25 08:51:15.000 176 21179.68 52.72 42833.83 47784.09 2014-06-25 08:51:16.000 176 21179.70 52.61 42833.86 47784.08 2014-06-25 08:51:17.000 176 21179.74 52.45 42833.89 47784.08 2014-06-25 08:51:18.000 176 21179.80 52.30 42833.99 47784.15 2014-06-25 08:51:19.000 176 21179.83 52.16 42834.08 47784.25 2014-06-25 08:51:20.000 176 21179.85 52.07 42834.22 47784.40 2014-06-25 08:51:21.000 176 21179.86 51.97 42834.28 47784.48 2014-06-25 08:51:22.000 176 21179.87 51.94 42834.37 47784.58 2014-06-25 08:51:23.000 176 21179.84 51.91 42834.43 47784.67 2014-06-25 08:51:24.000 176 21179.80 51.88 42834.48 47784.70 2014-06-25 08:51:25.000 176 21179.78 51.86 42834.55 47784.74 2014-06-25 08:51:26.000 176 21179.79 51.83 42834.58 47784.77 2014-06-25 08:51:27.000 176 21179.76 51.79 42834.59 47784.79 2014-06-25 08:51:28.000 176 21179.73 51.79 42834.66 47784.83 2014-06-25 08:51:29.000 176 21179.77 51.81 42834.67 47784.83 2014-06-25 08:51:30.000 176 21179.77 51.84 42834.69 47784.88 2014-06-25 08:51:31.000 176 21179.77 51.84 42834.64 47784.87 2014-06-25 08:51:32.000 176 21179.75 51.87 42834.68 47784.87 2014-06-25 08:51:33.000 176 21179.77 51.88 42834.71 47784.89 2014-06-25 08:51:34.000 176 21179.78 51.89 42834.72 47784.90 2014-06-25 08:51:35.000 176 21179.79 51.90 42834.70 47784.90 2014-06-25 08:51:36.000 176 21179.84 51.91 42834.66 47784.90 2014-06-25 08:51:37.000 176 21179.86 51.93 42834.65 47784.90 2014-06-25 08:51:38.000 176 21179.88 51.93 42834.62 47784.88 2014-06-25 08:51:39.000 176 21179.92 51.91 42834.61 47784.89 2014-06-25 08:51:40.000 176 21179.93 51.92 42834.61 47784.91 2014-06-25 08:51:41.000 176 21179.93 51.94 42834.54 47784.87 2014-06-25 08:51:42.000 176 21179.94 51.90 42834.55 47784.87 2014-06-25 08:51:43.000 176 21179.93 51.89 42834.57 47784.86 2014-06-25 08:51:44.000 176 21179.94 51.86 42834.53 47784.85 2014-06-25 08:51:45.000 176 21179.94 51.85 42834.54 47784.86 2014-06-25 08:51:46.000 176 21179.95 51.80 42834.55 47784.85 2014-06-25 08:51:47.000 176 21179.91 51.81 42834.56 47784.85 2014-06-25 08:51:48.000 176 21179.92 51.79 42834.55 47784.86 2014-06-25 08:51:49.000 176 21179.96 51.78 42834.55 47784.86 2014-06-25 08:51:50.000 176 21180.00 51.76 42834.56 47784.88 2014-06-25 08:51:51.000 176 21180.03 51.76 42834.61 47784.87 2014-06-25 08:51:52.000 176 21180.03 51.77 42834.58 47784.91 2014-06-25 08:51:53.000 176 21180.04 51.80 42834.58 47784.90 2014-06-25 08:51:54.000 176 21180.05 51.80 42834.58 47784.92 2014-06-25 08:51:55.000 176 21180.06 51.82 42834.55 47784.92 2014-06-25 08:51:56.000 176 21180.09 51.83 42834.56 47784.92 2014-06-25 08:51:57.000 176 21180.09 51.78 42834.56 47784.93 2014-06-25 08:51:58.000 176 21180.10 51.78 42834.58 47784.91 2014-06-25 08:51:59.000 176 21180.11 51.78 42834.58 47784.94 2014-06-25 08:52:00.000 176 21180.09 51.77 42834.61 47784.96 2014-06-25 08:52:01.000 176 21180.12 51.78 42834.64 47784.98 2014-06-25 08:52:02.000 176 21180.14 51.77 42834.63 47784.98 2014-06-25 08:52:03.000 176 21180.18 51.79 42834.61 47785.01 2014-06-25 08:52:04.000 176 21180.17 51.80 42834.62 47785.00 2014-06-25 08:52:05.000 176 21180.17 51.78 42834.63 47785.04 2014-06-25 08:52:06.000 176 21180.16 51.76 42834.65 47785.04 2014-06-25 08:52:07.000 176 21180.16 51.75 42834.68 47785.05 2014-06-25 08:52:08.000 176 21180.17 51.75 42834.68 47785.08 2014-06-25 08:52:09.000 176 21180.17 51.75 42834.70 47785.06 2014-06-25 08:52:10.000 176 21180.16 51.74 42834.73 47785.09 2014-06-25 08:52:11.000 176 21180.18 51.77 42834.73 47785.07 2014-06-25 08:52:12.000 176 21180.14 51.79 42834.74 47785.07 2014-06-25 08:52:13.000 176 21180.15 51.79 42834.72 47785.10 2014-06-25 08:52:14.000 176 21180.18 51.79 42834.74 47785.08 2014-06-25 08:52:15.000 176 21180.18 51.79 42834.72 47785.07 2014-06-25 08:52:16.000 176 21180.18 51.78 42834.69 47785.08 2014-06-25 08:52:17.000 176 21180.19 51.77 42834.71 47785.06 2014-06-25 08:52:18.000 176 21180.19 51.77 42834.70 47785.09 2014-06-25 08:52:19.000 176 21180.23 51.78 42834.70 47785.09 2014-06-25 08:52:20.000 176 21180.22 51.73 42834.71 47785.11 2014-06-25 08:52:21.000 176 21180.27 51.70 42834.70 47785.10 2014-06-25 08:52:22.000 176 21180.28 51.71 42834.72 47785.13 2014-06-25 08:52:23.000 176 21180.26 51.72 42834.73 47785.15 2014-06-25 08:52:24.000 176 21180.27 51.72 42834.73 47785.16 2014-06-25 08:52:25.000 176 21180.29 51.70 42834.74 47785.15 2014-06-25 08:52:26.000 176 21180.31 51.73 42834.73 47785.16 2014-06-25 08:52:27.000 176 21180.33 51.73 42834.76 47785.19 2014-06-25 08:52:28.000 176 21180.36 51.73 42834.74 47785.19 2014-06-25 08:52:29.000 176 21180.35 51.76 42834.77 47785.21 2014-06-25 08:52:30.000 176 21180.34 51.75 42834.79 47785.23 2014-06-25 08:52:31.000 176 21180.36 51.73 42834.79 47785.23 2014-06-25 08:52:32.000 176 21180.38 51.73 42834.77 47785.24 2014-06-25 08:52:33.000 176 21180.37 51.70 42834.79 47785.26 2014-06-25 08:52:34.000 176 21180.37 51.69 42834.85 47785.27 2014-06-25 08:52:35.000 176 21180.38 51.74 42834.83 47785.26 2014-06-25 08:52:36.000 176 21180.29 51.93 42834.76 47785.25 2014-06-25 08:52:37.000 176 21180.23 52.10 42834.69 47785.19 2014-06-25 08:52:38.000 176 21180.18 52.17 42834.58 47785.03 2014-06-25 08:52:39.000 176 21180.14 52.20 42834.49 47784.92 2014-06-25 08:52:40.000 176 21180.12 52.26 42834.43 47784.85 2014-06-25 08:52:41.000 176 21180.13 52.27 42834.38 47784.79 2014-06-25 08:52:42.000 176 21180.15 52.30 42834.31 47784.76 2014-06-25 08:52:43.000 176 21180.14 52.27 42834.31 47784.73 2014-06-25 08:52:44.000 176 21180.14 52.23 42834.31 47784.72 2014-06-25 08:52:45.000 176 21180.15 52.26 42834.30 47784.69 2014-06-25 08:52:46.000 176 21180.17 52.28 42834.28 47784.68 2014-06-25 08:52:47.000 176 21180.22 52.33 42834.25 47784.69 2014-06-25 08:52:48.000 176 21180.26 52.39 42834.19 47784.67 2014-06-25 08:52:49.000 176 21180.25 52.44 42834.17 47784.64 2014-06-25 08:52:50.000 176 21180.25 52.45 42834.09 47784.63 2014-06-25 08:52:51.000 176 21180.24 52.48 42834.08 47784.57 2014-06-25 08:52:52.000 176 21180.24 52.48 42834.06 47784.56 2014-06-25 08:52:53.000 176 21180.26 52.47 42834.07 47784.54 2014-06-25 08:52:54.000 176 21180.29 52.40 42834.03 47784.51 2014-06-25 08:52:55.000 176 21180.34 52.31 42834.10 47784.56 2014-06-25 08:52:56.000 176 21180.37 52.23 42834.16 47784.60 2014-06-25 08:52:57.000 176 21180.38 52.12 42834.23 47784.66 2014-06-25 08:52:58.000 176 21180.42 51.93 42834.36 47784.74 2014-06-25 08:52:59.000 176 21180.47 51.81 42834.46 47784.84 2014-06-25 08:53:00.000 176 21180.47 51.75 42834.56 47785.00 2014-06-25 08:53:01.000 176 21180.47 51.73 42834.63 47785.11 2014-06-25 08:53:02.000 176 21180.49 51.75 42834.69 47785.16 2014-06-25 08:53:03.000 176 21180.51 51.79 42834.69 47785.21 2014-06-25 08:53:04.000 176 21180.54 51.81 42834.70 47785.25 2014-06-25 08:53:05.000 176 21180.52 51.82 42834.74 47785.27 2014-06-25 08:53:06.000 176 21180.46 51.98 42834.65 47785.25 2014-06-25 08:53:07.000 176 21180.37 52.19 42834.56 47785.17 2014-06-25 08:53:08.000 176 21180.34 52.33 42834.43 47785.04 2014-06-25 08:53:09.000 176 21180.28 52.43 42834.33 47784.91 2014-06-25 08:53:10.000 176 21180.26 52.54 42834.19 47784.78 2014-06-25 08:53:11.000 176 21180.19 52.69 42834.09 47784.69 2014-06-25 08:53:12.000 176 21180.19 52.80 42833.98 47784.54 2014-06-25 08:53:13.000 176 21180.17 52.84 42833.87 47784.42 2014-06-25 08:53:14.000 176 21180.13 52.86 42833.77 47784.31 2014-06-25 08:53:15.000 176 21180.13 52.81 42833.72 47784.20 2014-06-25 08:53:16.000 176 21180.14 52.79 42833.71 47784.16 2014-06-25 08:53:17.000 176 21180.17 52.78 42833.70 47784.16 2014-06-25 08:53:18.000 176 21180.23 52.74 42833.66 47784.16 2014-06-25 08:53:19.000 176 21180.26 52.67 42833.66 47784.18 2014-06-25 08:53:20.000 176 21180.28 52.61 42833.72 47784.22 2014-06-25 08:53:21.000 176 21180.32 52.55 42833.76 47784.26 2014-06-25 08:53:22.000 176 21180.33 52.45 42833.80 47784.32 2014-06-25 08:53:23.000 176 21180.31 52.43 42833.87 47784.37 2014-06-25 08:53:24.000 176 21180.34 52.43 42833.91 47784.43 2014-06-25 08:53:25.000 176 21180.32 52.40 42833.95 47784.44 2014-06-25 08:53:26.000 176 21180.32 52.39 42833.98 47784.48 2014-06-25 08:53:27.000 176 21180.33 52.32 42834.04 47784.50 2014-06-25 08:53:28.000 176 21180.36 52.30 42834.08 47784.55 2014-06-25 08:53:29.000 176 21180.30 52.35 42834.09 47784.59 2014-06-25 08:53:30.000 176 21180.29 52.44 42834.07 47784.59 2014-06-25 08:53:31.000 176 21180.25 52.54 42834.01 47784.58 2014-06-25 08:53:32.000 176 21180.20 52.66 42833.96 47784.49 2014-06-25 08:53:33.000 176 21180.16 52.74 42833.88 47784.41 2014-06-25 08:53:34.000 176 21180.15 52.79 42833.82 47784.33 2014-06-25 08:53:35.000 176 21180.14 52.85 42833.71 47784.23 2014-06-25 08:53:36.000 176 21180.12 52.89 42833.62 47784.15 2014-06-25 08:53:37.000 176 21180.13 52.90 42833.57 47784.10 2014-06-25 08:53:38.000 176 21180.09 52.88 42833.54 47784.03 2014-06-25 08:53:39.000 176 21180.06 52.82 42833.54 47784.00 2014-06-25 08:53:40.000 176 21180.10 52.74 42833.56 47784.00 2014-06-25 08:53:41.000 176 21180.10 52.74 42833.52 47784.01 2014-06-25 08:53:42.000 176 21180.14 52.71 42833.56 47784.02 2014-06-25 08:53:43.000 176 21180.10 52.70 42833.58 47784.03 2014-06-25 08:53:44.000 176 21180.09 52.69 42833.61 47784.02 2014-06-25 08:53:45.000 176 21180.11 52.68 42833.63 47784.07 2014-06-25 08:53:46.000 176 21180.13 52.64 42833.66 47784.08 2014-06-25 08:53:47.000 176 21180.14 52.63 42833.68 47784.10 2014-06-25 08:53:48.000 176 21180.19 52.57 42833.71 47784.16 2014-06-25 08:53:49.000 176 21180.23 52.53 42833.70 47784.18 2014-06-25 08:53:50.000 176 21180.25 52.47 42833.71 47784.21 2014-06-25 08:53:51.000 176 21180.23 52.42 42833.79 47784.26 2014-06-25 08:53:52.000 176 21180.22 52.42 42833.79 47784.27 2014-06-25 08:53:53.000 176 21180.23 52.41 42833.81 47784.29 2014-06-25 08:53:54.000 176 21180.26 52.31 42833.88 47784.31 2014-06-25 08:53:55.000 176 21180.35 52.24 42833.90 47784.38 2014-06-25 08:53:56.000 176 21180.34 52.23 42833.94 47784.41 2014-06-25 08:53:57.000 176 21180.33 52.23 42833.97 47784.47 2014-06-25 08:53:58.000 176 21180.32 52.25 42833.97 47784.48 2014-06-25 08:53:59.000 176 21180.32 52.24 42833.95 47784.50 2014-06-25 08:54:00.000 176 21180.30 52.25 42833.95 47784.46 2014-06-25 08:54:01.000 176 21180.34 52.23 42833.97 47784.50 2014-06-25 08:54:02.000 176 21180.36 52.23 42833.97 47784.47 2014-06-25 08:54:03.000 176 21180.32 52.25 42833.97 47784.50 2014-06-25 08:54:04.000 176 21180.33 52.25 42833.96 47784.49 2014-06-25 08:54:05.000 176 21180.36 52.20 42833.97 47784.49 2014-06-25 08:54:06.000 176 21180.39 52.13 42834.04 47784.51 2014-06-25 08:54:07.000 176 21180.42 52.09 42834.07 47784.58 2014-06-25 08:54:08.000 176 21180.45 52.05 42834.13 47784.64 2014-06-25 08:54:09.000 176 21180.42 52.03 42834.19 47784.66 2014-06-25 08:54:10.000 176 21180.40 51.99 42834.20 47784.72 2014-06-25 08:54:11.000 176 21180.42 51.97 42834.21 47784.76 2014-06-25 08:54:12.000 176 21180.41 51.94 42834.24 47784.76 2014-06-25 08:54:13.000 176 21180.40 51.90 42834.28 47784.76 2014-06-25 08:54:14.000 176 21180.41 51.87 42834.29 47784.79 2014-06-25 08:54:15.000 176 21180.44 51.86 42834.31 47784.83 2014-06-25 08:54:16.000 176 21180.48 51.84 42834.32 47784.85 2014-06-25 08:54:17.000 176 21180.44 51.83 42834.34 47784.87 2014-06-25 08:54:18.000 176 21180.46 51.82 42834.36 47784.90 2014-06-25 08:54:19.000 176 21180.46 51.80 42834.38 47784.91 2014-06-25 08:54:20.000 176 21180.47 51.79 42834.41 47784.93 2014-06-25 08:54:21.000 176 21180.50 51.74 42834.43 47784.92 2014-06-25 08:54:22.000 176 21180.52 51.73 42834.41 47784.94 2014-06-25 08:54:23.000 176 21180.53 51.73 42834.40 47784.96 2014-06-25 08:54:24.000 176 21180.57 51.74 42834.39 47784.96 2014-06-25 08:54:25.000 176 21180.58 51.74 42834.38 47784.96 2014-06-25 08:54:26.000 176 21180.60 51.72 42834.35 47784.98 2014-06-25 08:54:27.000 176 21180.58 51.72 42834.34 47784.97 2014-06-25 08:54:28.000 176 21180.59 51.72 42834.31 47784.93 2014-06-25 08:54:29.000 176 21180.59 51.69 42834.28 47784.92 2014-06-25 08:54:30.000 176 21180.58 51.68 42834.29 47784.93 2014-06-25 08:54:31.000 176 21180.58 51.67 42834.28 47784.91 2014-06-25 08:54:32.000 176 21180.59 51.61 42834.29 47784.93 2014-06-25 08:54:33.000 176 21180.58 51.58 42834.35 47784.92 2014-06-25 08:54:34.000 176 21180.57 51.55 42834.32 47784.93 2014-06-25 08:54:35.000 176 21180.58 51.53 42834.33 47784.94 2014-06-25 08:54:36.000 176 21180.57 51.52 42834.36 47784.92 2014-06-25 08:54:37.000 176 21180.58 51.50 42834.36 47784.94 2014-06-25 08:54:38.000 176 21180.61 51.52 42834.33 47784.94 2014-06-25 08:54:39.000 176 21180.61 51.52 42834.34 47784.96 2014-06-25 08:54:40.000 176 21180.60 51.46 42834.36 47784.98 2014-06-25 08:54:41.000 176 21180.60 51.45 42834.37 47784.98 2014-06-25 08:54:42.000 176 21180.63 51.41 42834.40 47785.00 2014-06-25 08:54:43.000 176 21180.65 51.42 42834.43 47784.99 2014-06-25 08:54:44.000 176 21180.62 51.43 42834.43 47785.03 2014-06-25 08:54:45.000 176 21180.58 51.41 42834.44 47785.02 2014-06-25 08:54:46.000 176 21180.60 51.37 42834.47 47785.03 2014-06-25 08:54:47.000 176 21180.58 51.37 42834.46 47785.04 2014-06-25 08:54:48.000 176 21180.57 51.41 42834.44 47785.05 2014-06-25 08:54:49.000 176 21180.56 51.41 42834.43 47785.05 2014-06-25 08:54:50.000 176 21180.53 51.38 42834.40 47785.02 2014-06-25 08:54:51.000 176 21180.54 51.38 42834.40 47785.01 2014-06-25 08:54:52.000 176 21180.54 51.37 42834.40 47784.99 2014-06-25 08:54:53.000 176 21180.54 51.36 42834.41 47784.99 2014-06-25 08:54:54.000 176 21180.53 51.35 42834.44 47785.01 2014-06-25 08:54:55.000 176 21180.53 51.38 42834.41 47784.97 2014-06-25 08:54:56.000 176 21180.55 51.41 42834.33 47784.97 2014-06-25 08:54:57.000 176 21180.57 51.44 42834.32 47784.95 2014-06-25 08:54:58.000 176 21180.58 51.41 42834.33 47784.93 2014-06-25 08:54:59.000 176 21180.60 51.38 42834.28 47784.90 2014-06-25 08:55:00.000 176 21180.61 51.39 42834.29 47784.90 2014-06-25 08:55:01.000 176 21180.61 51.38 42834.29 47784.89 2014-06-25 08:55:02.000 176 21180.62 51.35 42834.27 47784.89 2014-06-25 08:55:03.000 176 21180.63 51.32 42834.24 47784.87 2014-06-25 08:55:04.000 176 21180.61 51.31 42834.24 47784.86 2014-06-25 08:55:05.000 176 21180.61 51.30 42834.22 47784.87 2014-06-25 08:55:06.000 176 21180.59 51.33 42834.20 47784.84 2014-06-25 08:55:07.000 176 21180.59 51.35 42834.22 47784.86 2014-06-25 08:55:08.000 176 21180.58 51.35 42834.18 47784.83 2014-06-25 08:55:09.000 176 21180.53 51.36 42834.16 47784.81 2014-06-25 08:55:10.000 176 21180.52 51.36 42834.17 47784.77 2014-06-25 08:55:11.000 176 21180.50 51.36 42834.19 47784.79 2014-06-25 08:55:12.000 176 21180.48 51.37 42834.18 47784.73 2014-06-25 08:55:13.000 176 21180.45 51.36 42834.16 47784.71 2014-06-25 08:55:14.000 176 21180.44 51.32 42834.15 47784.70 2014-06-25 08:55:15.000 176 21180.48 51.31 42834.14 47784.73 2014-06-25 08:55:16.000 176 21180.48 51.27 42834.15 47784.71 2014-06-25 08:55:17.000 176 21180.46 51.28 42834.11 47784.70 2014-06-25 08:55:18.000 176 21180.45 51.27 42834.16 47784.69 2014-06-25 08:55:19.000 176 21180.49 51.25 42834.14 47784.69 2014-06-25 08:55:20.000 176 21180.49 51.26 42834.08 47784.70 2014-06-25 08:55:21.000 176 21180.49 51.24 42834.11 47784.70 2014-06-25 08:55:22.000 176 21180.45 51.23 42834.12 47784.67 2014-06-25 08:55:23.000 176 21180.41 51.20 42834.11 47784.67 2014-06-25 08:55:24.000 176 21180.43 51.20 42834.11 47784.67 2014-06-25 08:55:25.000 176 21180.41 51.13 42834.14 47784.64 2014-06-25 08:55:26.000 176 21180.38 51.05 42834.13 47784.67 2014-06-25 08:55:27.000 176 21180.36 50.97 42834.19 47784.66 2014-06-25 08:55:28.000 176 21180.37 50.91 42834.26 47784.69 2014-06-25 08:55:29.000 176 21180.39 50.86 42834.31 47784.78 2014-06-25 08:55:30.000 176 21180.42 50.82 42834.34 47784.82 2014-06-25 08:55:31.000 176 21180.46 50.84 42834.35 47784.84 2014-06-25 08:55:32.000 176 21180.46 50.84 42834.33 47784.87 2014-06-25 08:55:33.000 176 21180.45 50.83 42834.34 47784.87 2014-06-25 08:55:34.000 176 21180.46 50.83 42834.32 47784.86 2014-06-25 08:55:35.000 176 21180.47 50.85 42834.33 47784.89 2014-06-25 08:55:36.000 176 21180.45 50.83 42834.37 47784.87 2014-06-25 08:55:37.000 176 21180.44 50.79 42834.33 47784.87 2014-06-25 08:55:38.000 176 21180.44 50.75 42834.35 47784.86 2014-06-25 08:55:39.000 176 21180.43 50.73 42834.38 47784.88 2014-06-25 08:55:40.000 176 21180.43 50.74 42834.38 47784.90 2014-06-25 08:55:41.000 176 21180.42 50.73 42834.38 47784.88 2014-06-25 08:55:42.000 176 21180.43 50.70 42834.40 47784.90 2014-06-25 08:55:43.000 176 21180.40 50.66 42834.39 47784.87 2014-06-25 08:55:44.000 176 21180.40 50.65 42834.40 47784.89 2014-06-25 08:55:45.000 176 21180.39 50.63 42834.40 47784.91 2014-06-25 08:55:46.000 176 21180.38 50.64 42834.40 47784.90 2014-06-25 08:55:47.000 176 21180.38 50.66 42834.41 47784.90 2014-06-25 08:55:48.000 176 21180.37 50.64 42834.43 47784.92 2014-06-25 08:55:49.000 176 21180.34 50.63 42834.43 47784.93 2014-06-25 08:55:50.000 176 21180.34 50.67 42834.43 47784.90 2014-06-25 08:55:51.000 176 21180.32 50.71 42834.37 47784.87 2014-06-25 08:55:52.000 176 21180.29 50.73 42834.35 47784.87 2014-06-25 08:55:53.000 176 21180.30 50.74 42834.30 47784.80 2014-06-25 08:55:54.000 176 21180.30 50.73 42834.30 47784.77 2014-06-25 08:55:55.000 176 21180.29 50.72 42834.28 47784.76 2014-06-25 08:55:56.000 176 21180.31 50.73 42834.26 47784.73 2014-06-25 08:55:57.000 176 21180.30 50.73 42834.20 47784.73 2014-06-25 08:55:58.000 176 21180.32 50.71 42834.18 47784.69 2014-06-25 08:55:59.000 176 21180.31 50.70 42834.20 47784.69 2014-06-25 08:56:00.000 176 21180.34 50.67 42834.20 47784.70 2014-06-25 08:56:01.000 176 21180.31 50.68 42834.19 47784.68 2014-06-25 08:56:02.000 176 21180.32 50.67 42834.19 47784.69 2014-06-25 08:56:03.000 176 21180.37 50.65 42834.21 47784.70 2014-06-25 08:56:04.000 176 21180.37 50.62 42834.20 47784.69 2014-06-25 08:56:05.000 176 21180.40 50.60 42834.17 47784.70 2014-06-25 08:56:06.000 176 21180.41 50.59 42834.18 47784.69 2014-06-25 08:56:07.000 176 21180.38 50.58 42834.20 47784.69 2014-06-25 08:56:08.000 176 21180.38 50.54 42834.20 47784.66 2014-06-25 08:56:09.000 176 21180.37 50.53 42834.22 47784.69 2014-06-25 08:56:10.000 176 21180.38 50.50 42834.21 47784.68 2014-06-25 08:56:11.000 176 21180.39 50.45 42834.20 47784.69 2014-06-25 08:56:12.000 176 21180.40 50.42 42834.22 47784.69 2014-06-25 08:56:13.000 176 21180.39 50.42 42834.19 47784.74 2014-06-25 08:56:14.000 176 21180.36 50.42 42834.22 47784.71 2014-06-25 08:56:15.000 176 21180.37 50.41 42834.24 47784.74 2014-06-25 08:56:16.000 176 21180.36 50.40 42834.23 47784.74 2014-06-25 08:56:17.000 176 21180.40 50.38 42834.19 47784.71 2014-06-25 08:56:18.000 176 21180.42 50.34 42834.20 47784.74 2014-06-25 08:56:19.000 176 21180.41 50.29 42834.22 47784.72 2014-06-25 08:56:20.000 176 21180.42 50.28 42834.26 47784.76 2014-06-25 08:56:21.000 176 21180.42 50.29 42834.27 47784.76 2014-06-25 08:56:22.000 176 21180.39 50.29 42834.27 47784.76 2014-06-25 08:56:23.000 176 21180.43 50.30 42834.22 47784.74 2014-06-25 08:56:24.000 176 21180.42 50.31 42834.23 47784.76 2014-06-25 08:56:25.000 176 21180.38 50.27 42834.27 47784.77 2014-06-25 08:56:26.000 176 21180.39 50.24 42834.32 47784.77 2014-06-25 08:56:27.000 176 21180.40 50.21 42834.31 47784.78 2014-06-25 08:56:28.000 176 21180.40 50.18 42834.33 47784.79 2014-06-25 08:56:29.000 176 21180.43 50.22 42834.37 47784.83 2014-06-25 08:56:30.000 176 21180.44 50.22 42834.33 47784.82 2014-06-25 08:56:31.000 176 21180.47 50.18 42834.32 47784.82 2014-06-25 08:56:32.000 176 21180.46 50.18 42834.34 47784.87 2014-06-25 08:56:33.000 176 21180.46 50.17 42834.34 47784.86 2014-06-25 08:56:34.000 176 21180.46 50.14 42834.35 47784.87 2014-06-25 08:56:35.000 176 21180.46 50.12 42834.37 47784.89 2014-06-25 08:56:36.000 176 21180.46 50.09 42834.37 47784.90 2014-06-25 08:56:37.000 176 21180.46 50.04 42834.43 47784.92 2014-06-25 08:56:38.000 176 21180.48 49.97 42834.45 47784.95 2014-06-25 08:56:39.000 176 21180.52 49.91 42834.47 47784.96 2014-06-25 08:56:40.000 176 21180.52 49.94 42834.50 47785.00 2014-06-25 08:56:41.000 176 21180.56 49.94 42834.54 47785.07 2014-06-25 08:56:42.000 176 21180.58 49.90 42834.56 47785.09 2014-06-25 08:56:43.000 176 21180.57 49.91 42834.56 47785.10 2014-06-25 08:56:44.000 176 21180.61 49.88 42834.57 47785.14 2014-06-25 08:56:45.000 176 21180.58 49.90 42834.56 47785.14 2014-06-25 08:56:46.000 176 21180.51 49.95 42834.55 47785.11 2014-06-25 08:56:47.000 176 21180.48 50.05 42834.48 47785.08 2014-06-25 08:56:48.000 176 21180.40 50.15 42834.41 47785.00 2014-06-25 08:56:49.000 176 21180.38 50.18 42834.33 47784.91 2014-06-25 08:56:50.000 176 21180.37 50.18 42834.28 47784.82 2014-06-25 08:56:51.000 176 21180.36 50.12 42834.26 47784.77 2014-06-25 08:56:52.000 176 21180.38 50.08 42834.26 47784.72 2014-06-25 08:56:53.000 176 21180.36 50.04 42834.27 47784.75 2014-06-25 08:56:54.000 176 21180.37 49.98 42834.29 47784.75 2014-06-25 08:56:55.000 176 21180.37 49.96 42834.31 47784.78 2014-06-25 08:56:56.000 176 21180.41 49.97 42834.33 47784.78 2014-06-25 08:56:57.000 176 21180.39 49.97 42834.32 47784.81 2014-06-25 08:56:58.000 176 21180.36 49.97 42834.31 47784.81 2014-06-25 08:56:59.000 176 21180.40 49.97 42834.31 47784.79 2014-06-25 08:57:00.000 176 21180.40 49.96 42834.31 47784.79 2014-06-25 08:57:01.000 176 21180.41 49.98 42834.27 47784.79 2014-06-25 08:57:02.000 176 21180.42 49.98 42834.28 47784.78 2014-06-25 08:57:03.000 176 21180.44 49.94 42834.27 47784.79 2014-06-25 08:57:04.000 176 21180.49 49.88 42834.27 47784.80 2014-06-25 08:57:05.000 176 21180.52 49.85 42834.30 47784.83 2014-06-25 08:57:06.000 176 21180.55 49.85 42834.31 47784.85 2014-06-25 08:57:07.000 176 21180.53 49.83 42834.33 47784.88 2014-06-25 08:57:08.000 176 21180.53 49.80 42834.32 47784.90 2014-06-25 08:57:09.000 176 21180.56 49.79 42834.30 47784.87 2014-06-25 08:57:10.000 176 21180.52 49.79 42834.31 47784.89 2014-06-25 08:57:11.000 176 21180.52 49.80 42834.30 47784.87 2014-06-25 08:57:12.000 176 21180.54 49.82 42834.28 47784.86 2014-06-25 08:57:13.000 176 21180.55 49.85 42834.25 47784.88 2014-06-25 08:57:14.000 176 21180.56 49.89 42834.22 47784.83 2014-06-25 08:57:15.000 176 21180.56 49.90 42834.18 47784.78 2014-06-25 08:57:16.000 176 21180.51 49.87 42834.17 47784.75 2014-06-25 08:57:17.000 176 21180.46 49.81 42834.16 47784.71 2014-06-25 08:57:18.000 176 21180.44 49.76 42834.15 47784.69 2014-06-25 08:57:19.000 176 21180.51 49.75 42834.18 47784.70 2014-06-25 08:57:20.000 176 21180.57 49.73 42834.23 47784.75 2014-06-25 08:57:21.000 176 21180.56 49.75 42834.25 47784.83 2014-06-25 08:57:22.000 176 21180.58 49.75 42834.28 47784.84 2014-06-25 08:57:23.000 176 21180.62 49.73 42834.29 47784.91 2014-06-25 08:57:24.000 176 21180.61 49.71 42834.34 47784.93 2014-06-25 08:57:25.000 176 21180.62 49.68 42834.38 47784.95 2014-06-25 08:57:26.000 176 21180.63 49.69 42834.35 47784.98 2014-06-25 08:57:27.000 176 21180.65 49.67 42834.40 47784.98 2014-06-25 08:57:28.000 176 21180.64 49.68 42834.39 47784.99 2014-06-25 08:57:29.000 176 21180.64 49.69 42834.39 47785.02 2014-06-25 08:57:30.000 176 21180.64 49.69 42834.40 47785.01 2014-06-25 08:57:31.000 176 21180.65 49.67 42834.40 47785.00 2014-06-25 08:57:32.000 176 21180.61 49.71 42834.43 47784.99 2014-06-25 08:57:33.000 176 21180.60 49.74 42834.40 47784.99 2014-06-25 08:57:34.000 176 21180.62 49.81 42834.39 47784.98 2014-06-25 08:57:35.000 176 21180.62 49.87 42834.35 47784.97 2014-06-25 08:57:36.000 176 21180.63 49.87 42834.32 47784.92 2014-06-25 08:57:37.000 176 21180.62 49.85 42834.30 47784.91 2014-06-25 08:57:38.000 176 21180.63 49.87 42834.29 47784.89 2014-06-25 08:57:39.000 176 21180.64 49.88 42834.29 47784.89 2014-06-25 08:57:40.000 176 21180.62 49.92 42834.27 47784.90 2014-06-25 08:57:41.000 176 21180.56 50.07 42834.23 47784.84 2014-06-25 08:57:42.000 176 21180.50 50.23 42834.12 47784.78 2014-06-25 08:57:43.000 176 21180.46 50.32 42834.05 47784.66 2014-06-25 08:57:44.000 176 21180.45 50.37 42833.96 47784.58 2014-06-25 08:57:45.000 176 21180.46 50.37 42833.91 47784.49 2014-06-25 08:57:46.000 176 21180.46 50.37 42833.87 47784.45 2014-06-25 08:57:47.000 176 21180.44 50.39 42833.85 47784.40 2014-06-25 08:57:48.000 176 21180.47 50.41 42833.81 47784.38 2014-06-25 08:57:49.000 176 21180.48 50.44 42833.79 47784.36 2014-06-25 08:57:50.000 176 21180.46 50.45 42833.78 47784.37 2014-06-25 08:57:51.000 176 21180.46 50.44 42833.79 47784.34 2014-06-25 08:57:52.000 176 21180.48 50.45 42833.78 47784.33 2014-06-25 08:57:53.000 176 21180.50 50.46 42833.80 47784.36 2014-06-25 08:57:54.000 176 21180.50 50.47 42833.75 47784.31 2014-06-25 08:57:55.000 176 21180.51 50.50 42833.71 47784.31 2014-06-25 08:57:56.000 176 21180.55 50.51 42833.71 47784.31 2014-06-25 08:57:57.000 176 21180.54 50.54 42833.69 47784.30 2014-06-25 08:57:58.000 176 21180.56 50.58 42833.68 47784.29 2014-06-25 08:57:59.000 176 21180.56 50.59 42833.65 47784.29 2014-06-25 08:58:00.000 176 21180.55 50.61 42833.66 47784.28 2014-06-25 08:58:01.000 176 21180.54 50.64 42833.65 47784.26 2014-06-25 08:58:02.000 176 21180.54 50.65 42833.63 47784.26 2014-06-25 08:58:03.000 176 21180.57 50.63 42833.62 47784.26 2014-06-25 08:58:04.000 176 21180.57 50.57 42833.62 47784.24 2014-06-25 08:58:05.000 176 21180.49 50.64 42833.60 47784.25 2014-06-25 08:58:06.000 176 21180.48 50.72 42833.56 47784.22 2014-06-25 08:58:07.000 176 21180.47 50.73 42833.49 47784.16 2014-06-25 08:58:08.000 176 21180.49 50.71 42833.45 47784.07 2014-06-25 08:58:09.000 176 21180.49 50.68 42833.43 47784.03 2014-06-25 08:58:10.000 176 21180.48 50.72 42833.40 47784.07 2014-06-25 08:58:11.000 176 21180.48 50.81 42833.39 47784.02 2014-06-25 08:58:12.000 176 21180.46 50.82 42833.31 47784.00 2014-06-25 08:58:13.000 176 21180.46 50.81 42833.28 47783.96 2014-06-25 08:58:14.000 176 21180.49 50.78 42833.25 47783.92 2014-06-25 08:58:15.000 176 21180.53 50.73 42833.28 47783.90 2014-06-25 08:58:16.000 176 21180.57 50.66 42833.33 47783.96 2014-06-25 08:58:17.000 176 21180.57 50.58 42833.35 47783.97 2014-06-25 08:58:18.000 176 21180.64 50.47 42833.38 47784.05 2014-06-25 08:58:19.000 176 21180.68 50.41 42833.47 47784.10 2014-06-25 08:58:20.000 176 21180.68 50.38 42833.51 47784.16 2014-06-25 08:58:21.000 176 21180.62 50.50 42833.54 47784.21 2014-06-25 08:58:22.000 176 21180.56 50.62 42833.51 47784.21 2014-06-25 08:58:23.000 176 21180.52 50.65 42833.44 47784.13 2014-06-25 08:58:24.000 176 21180.50 50.62 42833.41 47784.08 2014-06-25 08:58:25.000 176 21180.55 50.57 42833.41 47784.07 2014-06-25 08:58:26.000 176 21180.56 50.52 42833.42 47784.04 2014-06-25 08:58:27.000 176 21180.55 50.49 42833.44 47784.06 2014-06-25 08:58:28.000 176 21180.56 50.48 42833.47 47784.09 2014-06-25 08:58:29.000 176 21180.55 50.52 42833.47 47784.10 2014-06-25 08:58:30.000 176 21180.51 50.55 42833.45 47784.10 2014-06-25 08:58:31.000 176 21180.48 50.59 42833.43 47784.08 2014-06-25 08:58:32.000 176 21180.50 50.58 42833.41 47784.03 2014-06-25 08:58:33.000 176 21180.46 50.57 42833.38 47784.01 2014-06-25 08:58:34.000 176 21180.48 50.50 42833.42 47784.00 2014-06-25 08:58:35.000 176 21180.49 50.42 42833.46 47784.02 2014-06-25 08:58:36.000 176 21180.49 50.33 42833.48 47784.05 2014-06-25 08:58:37.000 176 21180.51 50.23 42833.58 47784.09 2014-06-25 08:58:38.000 176 21180.53 50.14 42833.63 47784.17 2014-06-25 08:58:39.000 176 21180.56 50.04 42833.69 47784.24 2014-06-25 08:58:40.000 176 21180.59 49.91 42833.79 47784.33 2014-06-25 08:58:41.000 176 21180.62 49.80 42833.87 47784.43 2014-06-25 08:58:42.000 176 21180.66 49.72 42833.96 47784.51 2014-06-25 08:58:43.000 176 21180.64 49.70 42834.06 47784.61 2014-06-25 08:58:44.000 176 21180.62 49.70 42834.11 47784.69 2014-06-25 08:58:45.000 176 21180.59 49.73 42834.16 47784.74 2014-06-25 08:58:46.000 176 21180.57 49.74 42834.18 47784.76 2014-06-25 08:58:47.000 176 21180.49 49.77 42834.19 47784.75 2014-06-25 08:58:48.000 176 21180.48 49.83 42834.18 47784.74 2014-06-25 08:58:49.000 176 21180.44 49.87 42834.13 47784.67 2014-06-25 08:58:50.000 176 21180.38 49.91 42834.09 47784.65 2014-06-25 08:58:51.000 176 21180.35 49.91 42834.10 47784.61 2014-06-25 08:58:52.000 176 21180.32 49.87 42834.09 47784.58 2014-06-25 08:58:53.000 176 21180.30 49.87 42834.07 47784.54 2014-06-25 08:58:54.000 176 21180.27 49.91 42834.06 47784.51 2014-06-25 08:58:55.000 176 21180.24 49.97 42834.03 47784.47 2014-06-25 08:58:56.000 176 21180.21 49.99 42833.98 47784.49 2014-06-25 08:58:57.000 176 21180.20 50.01 42833.94 47784.44 2014-06-25 08:58:58.000 176 21180.19 50.02 42833.90 47784.37 2014-06-25 08:58:59.000 176 21180.17 50.00 42833.90 47784.34 2014-06-25 08:59:00.000 176 21180.16 49.99 42833.91 47784.31 2014-06-25 08:59:01.000 176 21180.16 49.92 42833.93 47784.35 2014-06-25 08:59:02.000 176 21180.18 49.86 42833.96 47784.35 2014-06-25 08:59:03.000 176 21180.17 49.86 42833.99 47784.39 2014-06-25 08:59:04.000 176 21180.15 49.86 42833.99 47784.44 2014-06-25 08:59:05.000 176 21180.11 49.87 42833.99 47784.42 2014-06-25 08:59:06.000 176 21180.10 49.93 42834.02 47784.42 2014-06-25 08:59:07.000 176 21180.07 49.97 42834.02 47784.43 2014-06-25 08:59:08.000 176 21180.03 50.00 42834.00 47784.40 2014-06-25 08:59:09.000 176 21179.99 50.04 42833.99 47784.37 2014-06-25 08:59:10.000 176 21179.95 50.07 42833.97 47784.34 2014-06-25 08:59:11.000 176 21179.92 50.08 42833.89 47784.31 2014-06-25 08:59:12.000 176 21179.91 50.12 42833.85 47784.24 2014-06-25 08:59:13.000 176 21179.90 50.19 42833.81 47784.21 2014-06-25 08:59:14.000 176 21179.87 50.23 42833.77 47784.16 2014-06-25 08:59:15.000 176 21179.83 50.26 42833.71 47784.12 2014-06-25 08:59:16.000 176 21179.81 50.29 42833.69 47784.08 2014-06-25 08:59:17.000 176 21179.81 50.29 42833.71 47784.06 2014-06-25 08:59:18.000 176 21179.77 50.32 42833.67 47784.01 2014-06-25 08:59:19.000 176 21179.75 50.34 42833.60 47783.96 2014-06-25 08:59:20.000 176 21179.77 50.37 42833.58 47783.90 2014-06-25 08:59:21.000 176 21179.76 50.37 42833.57 47783.89 2014-06-25 08:59:22.000 176 21179.75 50.35 42833.54 47783.86 2014-06-25 08:59:23.000 176 21179.76 50.35 42833.56 47783.85 2014-06-25 08:59:24.000 176 21179.74 50.36 42833.56 47783.81 2014-06-25 08:59:25.000 176 21179.72 50.36 42833.58 47783.82 2014-06-25 08:59:26.000 176 21179.69 50.35 42833.56 47783.81 2014-06-25 08:59:27.000 176 21179.67 50.34 42833.58 47783.79 2014-06-25 08:59:28.000 176 21179.66 50.34 42833.55 47783.80 2014-06-25 08:59:29.000 176 21179.67 50.30 42833.59 47783.81 2014-06-25 08:59:30.000 176 21179.64 50.28 42833.64 47783.84 2014-06-25 08:59:31.000 176 21179.63 50.30 42833.66 47783.84 2014-06-25 08:59:32.000 176 21179.58 50.33 42833.67 47783.88 2014-06-25 08:59:33.000 176 21179.57 50.37 42833.66 47783.89 2014-06-25 08:59:34.000 176 21179.58 50.40 42833.65 47783.85 2014-06-25 08:59:35.000 176 21179.61 50.41 42833.62 47783.83 2014-06-25 08:59:36.000 176 21179.61 50.41 42833.60 47783.83 2014-06-25 08:59:37.000 176 21179.59 50.41 42833.61 47783.83 2014-06-25 08:59:38.000 176 21179.58 50.42 42833.61 47783.81 2014-06-25 08:59:39.000 176 21179.56 50.44 42833.58 47783.79 2014-06-25 08:59:40.000 176 21179.52 50.49 42833.51 47783.79 2014-06-25 08:59:41.000 176 21179.52 50.55 42833.47 47783.74 2014-06-25 08:59:42.000 176 21179.49 50.61 42833.44 47783.69 2014-06-25 08:59:43.000 176 21179.45 50.63 42833.40 47783.63 2014-06-25 08:59:44.000 176 21179.45 50.67 42833.38 47783.61 2014-06-25 08:59:45.000 176 21179.48 50.69 42833.33 47783.56 2014-06-25 08:59:46.000 176 21179.45 50.65 42833.30 47783.52 2014-06-25 08:59:47.000 176 21179.43 50.64 42833.28 47783.50 2014-06-25 08:59:48.000 176 21179.44 50.69 42833.27 47783.52 2014-06-25 08:59:49.000 176 21179.41 50.81 42833.28 47783.49 2014-06-25 08:59:50.000 176 21179.41 50.90 42833.21 47783.44 2014-06-25 08:59:51.000 176 21179.41 50.91 42833.14 47783.38 2014-06-25 08:59:52.000 176 21179.47 50.87 42833.10 47783.35 2014-06-25 08:59:53.000 176 21179.53 50.83 42833.08 47783.33 2014-06-25 08:59:54.000 176 21179.53 50.78 42833.09 47783.33 2014-06-25 08:59:55.000 176 21179.55 50.72 42833.11 47783.36 2014-06-25 08:59:56.000 176 21179.59 50.69 42833.11 47783.38 2014-06-25 08:59:57.000 176 21179.60 50.68 42833.16 47783.39 2014-06-25 08:59:58.000 176 21179.59 50.70 42833.18 47783.45 2014-06-25 08:59:59.000 176 21179.61 50.67 42833.19 47783.47 2014-06-25 09:00:00.000 176 21179.64 50.63 42833.22 47783.47 2014-06-25 09:00:01.000 176 21179.64 50.58 42833.26 47783.49 2014-06-25 09:00:02.000 176 21179.64 50.55 42833.28 47783.49 2014-06-25 09:00:03.000 176 21179.64 50.54 42833.28 47783.55 2014-06-25 09:00:04.000 176 21179.62 50.55 42833.33 47783.56 2014-06-25 09:00:05.000 176 21179.61 50.54 42833.36 47783.58 2014-06-25 09:00:06.000 176 21179.64 50.55 42833.36 47783.59 2014-06-25 09:00:07.000 176 21179.60 50.53 42833.36 47783.59 2014-06-25 09:00:08.000 176 21179.60 50.50 42833.38 47783.62 2014-06-25 09:00:09.000 176 21179.54 50.51 42833.38 47783.62 2014-06-25 09:00:10.000 176 21179.55 50.51 42833.40 47783.62 2014-06-25 09:00:11.000 176 21179.56 50.51 42833.39 47783.63 2014-06-25 09:00:12.000 176 21179.55 50.52 42833.40 47783.61 2014-06-25 09:00:13.000 176 21179.59 50.53 42833.39 47783.63 2014-06-25 09:00:14.000 176 21179.63 50.53 42833.37 47783.63 2014-06-25 09:00:15.000 176 21179.68 50.52 42833.38 47783.64 2014-06-25 09:00:16.000 176 21179.70 50.48 42833.36 47783.64 2014-06-25 09:00:17.000 176 21179.72 50.47 42833.38 47783.66 2014-06-25 09:00:18.000 176 21179.68 50.43 42833.40 47783.68 2014-06-25 09:00:19.000 176 21179.67 50.39 42833.41 47783.69 2014-06-25 09:00:20.000 176 21179.67 50.37 42833.45 47783.69 2014-06-25 09:00:21.000 176 21179.67 50.36 42833.45 47783.72 2014-06-25 09:00:22.000 176 21179.62 50.36 42833.46 47783.71 2014-06-25 09:00:23.000 176 21179.61 50.38 42833.45 47783.70 2014-06-25 09:00:24.000 176 21179.61 50.37 42833.44 47783.72 2014-06-25 09:00:25.000 176 21179.61 50.35 42833.46 47783.70 2014-06-25 09:00:26.000 176 21179.57 50.37 42833.45 47783.68 2014-06-25 09:00:27.000 176 21179.53 50.38 42833.43 47783.66 2014-06-25 09:00:28.000 176 21179.56 50.37 42833.43 47783.67 2014-06-25 09:00:29.000 176 21179.55 50.38 42833.41 47783.64 2014-06-25 09:00:30.000 176 21179.56 50.40 42833.43 47783.64 2014-06-25 09:00:31.000 176 21179.58 50.43 42833.39 47783.62 2014-06-25 09:00:32.000 176 21179.57 50.45 42833.39 47783.59 2014-06-25 09:00:33.000 176 21179.57 50.50 42833.36 47783.58 2014-06-25 09:00:34.000 176 21179.55 50.50 42833.36 47783.53 2014-06-25 09:00:35.000 176 21179.54 50.52 42833.28 47783.51 2014-06-25 09:00:36.000 176 21179.52 50.55 42833.24 47783.49 2014-06-25 09:00:37.000 176 21179.55 50.55 42833.21 47783.47 2014-06-25 09:00:38.000 176 21179.58 50.57 42833.20 47783.47 2014-06-25 09:00:39.000 176 21179.58 50.56 42833.17 47783.45 2014-06-25 09:00:40.000 176 21179.59 50.56 42833.13 47783.43 2014-06-25 09:00:41.000 176 21179.64 50.57 42833.15 47783.43 2014-06-25 09:00:42.000 176 21179.66 50.59 42833.12 47783.40 2014-06-25 09:00:43.000 176 21179.65 50.59 42833.13 47783.42 2014-06-25 09:00:44.000 176 21179.71 50.58 42833.12 47783.38 2014-06-25 09:00:45.000 176 21179.75 50.57 42833.09 47783.40 2014-06-25 09:00:46.000 176 21179.75 50.57 42833.10 47783.41 2014-06-25 09:00:47.000 176 21179.80 50.57 42833.10 47783.43 2014-06-25 09:00:48.000 176 21179.76 50.55 42833.11 47783.43 2014-06-25 09:00:49.000 176 21179.76 50.54 42833.12 47783.43 2014-06-25 09:00:50.000 176 21179.80 50.56 42833.10 47783.45 2014-06-25 09:00:51.000 176 21179.75 50.62 42833.08 47783.42 2014-06-25 09:00:52.000 176 21179.70 50.72 42833.04 47783.38 2014-06-25 09:00:53.000 176 21179.67 50.79 42832.97 47783.34 2014-06-25 09:00:54.000 176 21179.61 50.86 42832.88 47783.25 2014-06-25 09:00:55.000 176 21179.60 50.91 42832.83 47783.17 2014-06-25 09:00:56.000 176 21179.65 50.90 42832.78 47783.10 2014-06-25 09:00:57.000 176 21179.70 50.87 42832.76 47783.05 2014-06-25 09:00:58.000 176 21179.73 50.80 42832.72 47783.04 2014-06-25 09:00:59.000 176 21179.78 50.74 42832.72 47783.06 2014-06-25 09:01:00.000 176 21179.83 50.69 42832.75 47783.11 2014-06-25 09:01:01.000 176 21179.80 50.66 42832.77 47783.13 2014-06-25 09:01:02.000 176 21179.83 50.66 42832.83 47783.15 2014-06-25 09:01:03.000 176 21179.84 50.64 42832.84 47783.21 2014-06-25 09:01:04.000 176 21179.86 50.57 42832.89 47783.24 2014-06-25 09:01:05.000 176 21179.87 50.54 42832.90 47783.25 2014-06-25 09:01:06.000 176 21179.89 50.52 42832.91 47783.29 2014-06-25 09:01:07.000 176 21179.90 50.47 42832.96 47783.31 2014-06-25 09:01:08.000 176 21179.93 50.44 42832.95 47783.35 2014-06-25 09:01:09.000 176 21179.96 50.43 42833.00 47783.41 2014-06-25 09:01:10.000 176 21179.98 50.38 42833.02 47783.45 2014-06-25 09:01:11.000 176 21180.03 50.34 42833.06 47783.46 2014-06-25 09:01:12.000 176 21180.04 50.31 42833.07 47783.51 2014-06-25 09:01:13.000 176 21180.06 50.30 42833.11 47783.52 2014-06-25 09:01:14.000 176 21180.09 50.28 42833.11 47783.58 2014-06-25 09:01:15.000 176 21180.09 50.28 42833.13 47783.59 2014-06-25 09:01:16.000 176 21180.11 50.26 42833.19 47783.64 2014-06-25 09:01:17.000 176 21180.12 50.25 42833.23 47783.65 2014-06-25 09:01:18.000 176 21180.13 50.20 42833.24 47783.69 2014-06-25 09:01:19.000 176 21180.13 50.23 42833.22 47783.72 2014-06-25 09:01:20.000 176 21180.16 50.25 42833.23 47783.73 2014-06-25 09:01:21.000 176 21180.17 50.30 42833.21 47783.76 2014-06-25 09:01:22.000 176 21180.20 50.33 42833.19 47783.73 2014-06-25 09:01:23.000 176 21180.21 50.34 42833.20 47783.75 2014-06-25 09:01:24.000 176 21180.22 50.34 42833.18 47783.73 2014-06-25 09:01:25.000 176 21180.23 50.32 42833.18 47783.70 2014-06-25 09:01:26.000 176 21180.25 50.35 42833.17 47783.71 2014-06-25 09:01:27.000 176 21180.24 50.38 42833.12 47783.71 2014-06-25 09:01:28.000 176 21180.25 50.37 42833.09 47783.67 2014-06-25 09:01:29.000 176 21180.25 50.35 42833.10 47783.68 2014-06-25 09:01:30.000 176 21180.25 50.36 42833.07 47783.65 2014-06-25 09:01:31.000 176 21180.23 50.37 42833.06 47783.62 2014-06-25 09:01:32.000 176 21180.22 50.37 42833.02 47783.60 2014-06-25 09:01:33.000 176 21180.23 50.37 42833.04 47783.59 2014-06-25 09:01:34.000 176 21180.21 50.42 42832.98 47783.56 2014-06-25 09:01:35.000 176 21180.21 50.50 42832.93 47783.55 2014-06-25 09:01:36.000 176 21180.23 50.59 42832.87 47783.50 2014-06-25 09:01:37.000 176 21180.18 50.59 42832.79 47783.43 2014-06-25 09:01:38.000 176 21180.17 50.53 42832.81 47783.39 2014-06-25 09:01:39.000 176 21180.15 50.48 42832.82 47783.35 2014-06-25 09:01:40.000 176 21180.16 50.45 42832.83 47783.35 2014-06-25 09:01:41.000 176 21180.15 50.43 42832.83 47783.38 2014-06-25 09:01:42.000 176 21180.16 50.38 42832.84 47783.35 2014-06-25 09:01:43.000 176 21180.16 50.36 42832.87 47783.40 2014-06-25 09:01:44.000 176 21180.16 50.33 42832.89 47783.41 2014-06-25 09:01:45.000 176 21180.19 50.33 42832.87 47783.43 2014-06-25 09:01:46.000 176 21180.20 50.37 42832.90 47783.45 2014-06-25 09:01:47.000 176 21180.20 50.40 42832.88 47783.44 2014-06-25 09:01:48.000 176 21180.20 50.41 42832.87 47783.42 2014-06-25 09:01:49.000 176 21180.19 50.40 42832.87 47783.42 2014-06-25 09:01:50.000 176 21180.19 50.40 42832.84 47783.40 2014-06-25 09:01:51.000 176 21180.18 50.39 42832.82 47783.42 2014-06-25 09:01:52.000 176 21180.16 50.43 42832.82 47783.37 2014-06-25 09:01:53.000 176 21180.13 50.44 42832.81 47783.35 2014-06-25 09:01:54.000 176 21180.14 50.47 42832.74 47783.32 2014-06-25 09:01:55.000 176 21180.13 50.50 42832.73 47783.29 2014-06-25 09:01:56.000 176 21180.11 50.52 42832.69 47783.26 2014-06-25 09:01:57.000 176 21180.11 50.48 42832.66 47783.23 2014-06-25 09:01:58.000 176 21180.12 50.46 42832.64 47783.21 2014-06-25 09:01:59.000 176 21180.10 50.42 42832.66 47783.19 2014-06-25 09:02:00.000 176 21180.09 50.37 42832.68 47783.18 2014-06-25 09:02:01.000 176 21180.08 50.33 42832.72 47783.19 2014-06-25 09:02:02.000 176 21180.09 50.28 42832.72 47783.21 2014-06-25 09:02:03.000 176 21180.09 50.24 42832.76 47783.21 2014-06-25 09:02:04.000 176 21180.10 50.19 42832.74 47783.25 2014-06-25 09:02:05.000 176 21180.12 50.15 42832.78 47783.28 2014-06-25 09:02:06.000 176 21180.15 50.14 42832.82 47783.31 2014-06-25 09:02:07.000 176 21180.17 50.11 42832.83 47783.36 2014-06-25 09:02:08.000 176 21180.19 50.10 42832.85 47783.39 2014-06-25 09:02:09.000 176 21180.19 50.11 42832.86 47783.38 2014-06-25 09:02:10.000 176 21180.13 50.17 42832.83 47783.40 2014-06-25 09:02:11.000 176 21180.10 50.25 42832.79 47783.33 2014-06-25 09:02:12.000 176 21180.10 50.31 42832.74 47783.31 2014-06-25 09:02:13.000 176 21180.08 50.30 42832.71 47783.26 2014-06-25 09:02:14.000 176 21180.05 50.31 42832.65 47783.19 2014-06-25 09:02:15.000 176 21180.05 50.30 42832.64 47783.17 2014-06-25 09:02:16.000 176 21180.07 50.28 42832.64 47783.17 2014-06-25 09:02:17.000 176 21180.05 50.28 42832.65 47783.14 2014-06-25 09:02:18.000 176 21180.05 50.26 42832.64 47783.17 2014-06-25 09:02:19.000 176 21180.04 50.27 42832.66 47783.14 2014-06-25 09:02:20.000 176 21180.04 50.24 42832.68 47783.15 2014-06-25 09:02:21.000 176 21180.02 50.21 42832.70 47783.16 2014-06-25 09:02:22.000 176 21180.02 50.16 42832.71 47783.17 2014-06-25 09:02:23.000 176 21180.07 50.08 42832.73 47783.17 2014-06-25 09:02:24.000 176 21180.06 50.04 42832.74 47783.23 2014-06-25 09:02:25.000 176 21180.03 50.02 42832.76 47783.22 2014-06-25 09:02:26.000 176 21179.99 49.96 42832.79 47783.25 2014-06-25 09:02:27.000 176 21180.04 49.94 42832.83 47783.29 2014-06-25 09:02:28.000 176 21180.02 49.97 42832.86 47783.30 2014-06-25 09:02:29.000 176 21180.00 49.98 42832.85 47783.33 2014-06-25 09:02:30.000 176 21179.98 49.99 42832.85 47783.30 2014-06-25 09:02:31.000 176 21179.95 49.96 42832.86 47783.31 2014-06-25 09:02:32.000 176 21179.96 49.95 42832.85 47783.31 2014-06-25 09:02:33.000 176 21179.99 49.96 42832.86 47783.31 2014-06-25 09:02:34.000 176 21180.00 49.97 42832.85 47783.32 2014-06-25 09:02:35.000 176 21180.04 49.98 42832.87 47783.35 2014-06-25 09:02:36.000 176 21180.07 50.02 42832.86 47783.34 2014-06-25 09:02:37.000 176 21180.06 50.03 42832.82 47783.35 2014-06-25 09:02:38.000 176 21180.02 50.05 42832.80 47783.31 2014-06-25 09:02:39.000 176 21180.00 50.04 42832.78 47783.29 2014-06-25 09:02:40.000 176 21179.98 50.04 42832.80 47783.29 2014-06-25 09:02:41.000 176 21179.96 50.06 42832.80 47783.27 2014-06-25 09:02:42.000 176 21179.94 50.09 42832.80 47783.27 2014-06-25 09:02:43.000 176 21179.91 50.12 42832.78 47783.22 2014-06-25 09:02:44.000 176 21179.90 50.08 42832.75 47783.20 2014-06-25 09:02:45.000 176 21179.91 50.03 42832.75 47783.19 2014-06-25 09:02:46.000 176 21179.90 49.97 42832.77 47783.20 2014-06-25 09:02:47.000 176 21179.89 49.95 42832.85 47783.26 2014-06-25 09:02:48.000 176 21179.90 49.93 42832.89 47783.25 2014-06-25 09:02:49.000 176 21179.89 49.94 42832.88 47783.28 2014-06-25 09:02:50.000 176 21179.90 49.94 42832.90 47783.30 2014-06-25 09:02:51.000 176 21179.85 49.97 42832.93 47783.30 2014-06-25 09:02:52.000 176 21179.89 49.97 42832.89 47783.33 2014-06-25 09:02:53.000 176 21179.88 49.96 42832.90 47783.29 2014-06-25 09:02:54.000 176 21179.88 49.95 42832.90 47783.32 2014-06-25 09:02:55.000 176 21179.87 49.93 42832.92 47783.31 2014-06-25 09:02:56.000 176 21179.85 49.98 42832.91 47783.30 2014-06-25 09:02:57.000 176 21179.82 49.99 42832.87 47783.28 2014-06-25 09:02:58.000 176 21179.81 49.99 42832.84 47783.26 2014-06-25 09:02:59.000 176 21179.77 50.00 42832.84 47783.23 2014-06-25 09:03:00.000 176 21179.78 49.98 42832.84 47783.21 2014-06-25 09:03:01.000 176 21179.77 49.95 42832.85 47783.20 2014-06-25 09:03:02.000 176 21179.75 49.94 42832.84 47783.19 2014-06-25 09:03:03.000 176 21179.70 49.93 42832.88 47783.17 2014-06-25 09:03:04.000 176 21179.70 49.94 42832.87 47783.16 2014-06-25 09:03:05.000 176 21179.70 49.92 42832.85 47783.17 2014-06-25 09:03:06.000 176 21179.69 49.93 42832.82 47783.19 2014-06-25 09:03:07.000 176 21179.69 49.96 42832.82 47783.19 2014-06-25 09:03:08.000 176 21179.75 49.98 42832.83 47783.19 2014-06-25 09:03:09.000 176 21179.77 49.96 42832.84 47783.19 2014-06-25 09:03:10.000 176 21179.82 49.92 42832.84 47783.18 2014-06-25 09:03:11.000 176 21179.82 49.89 42832.84 47783.19 2014-06-25 09:03:12.000 176 21179.79 49.86 42832.86 47783.22 2014-06-25 09:03:13.000 176 21179.79 49.81 42832.89 47783.21 2014-06-25 09:03:14.000 176 21179.77 49.79 42832.87 47783.21 2014-06-25 09:03:15.000 176 21179.75 49.77 42832.86 47783.23 2014-06-25 09:03:16.000 176 21179.75 49.74 42832.87 47783.24 2014-06-25 09:03:17.000 176 21179.73 49.71 42832.96 47783.24 2014-06-25 09:03:18.000 176 21179.73 49.68 42832.93 47783.28 2014-06-25 09:03:19.000 176 21179.71 49.68 42832.95 47783.28 2014-06-25 09:03:20.000 176 21179.69 49.65 42832.96 47783.27 2014-06-25 09:03:21.000 176 21179.67 49.64 42832.98 47783.30 2014-06-25 09:03:22.000 176 21179.67 49.62 42832.99 47783.29 2014-06-25 09:03:23.000 176 21179.67 49.60 42832.96 47783.27 2014-06-25 09:03:24.000 176 21179.69 49.56 42832.96 47783.27 2014-06-25 09:03:25.000 176 21179.67 49.51 42832.96 47783.28 2014-06-25 09:03:26.000 176 21179.69 49.47 42832.97 47783.29 2014-06-25 09:03:27.000 176 21179.70 49.46 42833.00 47783.31 2014-06-25 09:03:28.000 176 21179.67 49.43 42833.02 47783.31 2014-06-25 09:03:29.000 176 21179.71 49.41 42833.02 47783.30 2014-06-25 09:03:30.000 176 21179.71 49.40 42833.00 47783.29 2014-06-25 09:03:31.000 176 21179.69 49.39 42832.98 47783.29 2014-06-25 09:03:32.000 176 21179.68 49.38 42832.95 47783.30 2014-06-25 09:03:33.000 176 21179.68 49.35 42832.98 47783.29 2014-06-25 09:03:34.000 176 21179.66 49.34 42832.95 47783.26 2014-06-25 09:03:35.000 176 21179.65 49.35 42832.96 47783.26 2014-06-25 09:03:36.000 176 21179.62 49.33 42832.96 47783.26 2014-06-25 09:03:37.000 176 21179.60 49.34 42832.93 47783.24 2014-06-25 09:03:38.000 176 21179.57 49.34 42832.92 47783.18 2014-06-25 09:03:39.000 176 21179.59 49.35 42832.89 47783.19 2014-06-25 09:03:40.000 176 21179.58 49.32 42832.92 47783.17 2014-06-25 09:03:41.000 176 21179.57 49.30 42832.92 47783.19 2014-06-25 09:03:42.000 176 21179.57 49.32 42832.96 47783.21 2014-06-25 09:03:43.000 176 21179.60 49.35 42832.95 47783.24 2014-06-25 09:03:44.000 176 21179.61 49.31 42832.95 47783.22 2014-06-25 09:03:45.000 176 21179.64 49.32 42832.97 47783.25 2014-06-25 09:03:46.000 176 21179.63 49.31 42832.94 47783.25 2014-06-25 09:03:47.000 176 21179.62 49.30 42832.95 47783.25 2014-06-25 09:03:48.000 176 21179.63 49.29 42832.95 47783.24 2014-06-25 09:03:49.000 176 21179.62 49.28 42832.95 47783.24 2014-06-25 09:03:50.000 176 21179.63 49.24 42832.94 47783.21 2014-06-25 09:03:51.000 176 21179.59 49.23 42832.96 47783.22 2014-06-25 09:03:52.000 176 21179.59 49.20 42832.94 47783.22 2014-06-25 09:03:53.000 176 21179.64 49.20 42832.95 47783.20 2014-06-25 09:03:54.000 176 21179.61 49.17 42832.99 47783.21 2014-06-25 09:03:55.000 176 21179.60 49.15 42833.02 47783.20 2014-06-25 09:03:56.000 176 21179.59 49.10 42833.01 47783.18 2014-06-25 09:03:57.000 176 21179.58 49.07 42833.03 47783.21 2014-06-25 09:03:58.000 176 21179.59 49.04 42833.04 47783.21 2014-06-25 09:03:59.000 176 21179.61 49.03 42833.04 47783.22 2014-06-25 09:04:00.000 176 21179.63 49.05 42833.01 47783.22 2014-06-25 09:04:01.000 176 21179.66 49.05 42833.04 47783.26 2014-06-25 09:04:02.000 176 21179.66 49.03 42833.04 47783.27 2014-06-25 09:04:03.000 176 21179.68 48.99 42833.03 47783.25 2014-06-25 09:04:04.000 176 21179.70 48.98 42833.04 47783.27 2014-06-25 09:04:05.000 176 21179.72 48.98 42833.04 47783.28 2014-06-25 09:04:06.000 176 21179.71 48.98 42833.02 47783.29 2014-06-25 09:04:07.000 176 21179.73 49.00 42833.01 47783.27 2014-06-25 09:04:08.000 176 21179.75 48.99 42833.00 47783.31 2014-06-25 09:04:09.000 176 21179.74 49.00 42833.01 47783.30 2014-06-25 09:04:10.000 176 21179.73 48.99 42832.99 47783.30 2014-06-25 09:04:11.000 176 21179.75 48.97 42833.02 47783.27 2014-06-25 09:04:12.000 176 21179.75 49.00 42833.01 47783.26 2014-06-25 09:04:13.000 176 21179.75 48.99 42833.00 47783.25 2014-06-25 09:04:14.000 176 21179.73 48.96 42832.99 47783.24 2014-06-25 09:04:15.000 176 21179.75 48.88 42833.00 47783.25 2014-06-25 09:04:16.000 176 21179.71 48.83 42833.06 47783.28 2014-06-25 09:04:17.000 176 21179.74 48.80 42833.08 47783.31 2014-06-25 09:04:18.000 176 21179.72 48.78 42833.11 47783.34 2014-06-25 09:04:19.000 176 21179.72 48.78 42833.15 47783.39 2014-06-25 09:04:20.000 176 21179.75 48.78 42833.17 47783.40 2014-06-25 09:04:21.000 176 21179.77 48.78 42833.16 47783.42 2014-06-25 09:04:22.000 176 21179.80 48.74 42833.17 47783.41 2014-06-25 09:04:23.000 176 21179.79 48.75 42833.18 47783.45 2014-06-25 09:04:24.000 176 21179.82 48.75 42833.17 47783.45 2014-06-25 09:04:25.000 176 21179.82 48.74 42833.21 47783.47 2014-06-25 09:04:26.000 176 21179.85 48.74 42833.23 47783.46 2014-06-25 09:04:27.000 176 21179.87 48.74 42833.23 47783.46 2014-06-25 09:04:28.000 176 21179.86 48.77 42833.20 47783.49 2014-06-25 09:04:29.000 176 21179.85 48.79 42833.19 47783.49 2014-06-25 09:04:30.000 176 21179.85 48.80 42833.21 47783.50 2014-06-25 09:04:31.000 176 21179.88 48.82 42833.21 47783.47 2014-06-25 09:04:32.000 176 21179.88 48.87 42833.21 47783.48 2014-06-25 09:04:33.000 176 21179.87 48.92 42833.17 47783.47 2014-06-25 09:04:34.000 176 21179.90 48.96 42833.12 47783.43 2014-06-25 09:04:35.000 176 21179.85 49.00 42833.08 47783.38 2014-06-25 09:04:36.000 176 21179.80 49.02 42833.02 47783.34 2014-06-25 09:04:37.000 176 21179.78 49.04 42833.02 47783.32 2014-06-25 09:04:38.000 176 21179.77 49.09 42832.98 47783.27 2014-06-25 09:04:39.000 176 21179.78 49.09 42832.93 47783.25 2014-06-25 09:04:40.000 176 21179.83 49.07 42832.92 47783.21 2014-06-25 09:04:41.000 176 21179.84 49.07 42832.92 47783.21 2014-06-25 09:04:42.000 176 21179.84 49.03 42832.91 47783.22 2014-06-25 09:04:43.000 176 21179.86 48.98 42832.94 47783.24 2014-06-25 09:04:44.000 176 21179.86 48.96 42832.93 47783.25 2014-06-25 09:04:45.000 176 21179.86 48.96 42832.93 47783.25 2014-06-25 09:04:46.000 176 21179.90 48.97 42832.96 47783.24 2014-06-25 09:04:47.000 176 21179.91 48.95 42832.94 47783.27 2014-06-25 09:04:48.000 176 21179.95 48.93 42832.91 47783.27 2014-06-25 09:04:49.000 176 21179.95 48.93 42832.96 47783.26 2014-06-25 09:04:50.000 176 21179.96 48.93 42832.94 47783.28 2014-06-25 09:04:51.000 176 21179.95 48.90 42832.94 47783.29 2014-06-25 09:04:52.000 176 21179.98 48.90 42832.96 47783.29 2014-06-25 09:04:53.000 176 21180.00 48.89 42832.93 47783.31 2014-06-25 09:04:54.000 176 21180.02 48.88 42832.92 47783.33 2014-06-25 09:04:55.000 176 21180.06 48.89 42832.94 47783.33 2014-06-25 09:04:56.000 176 21180.08 48.90 42832.93 47783.36 2014-06-25 09:04:57.000 176 21180.09 48.91 42832.93 47783.34 2014-06-25 09:04:58.000 176 21180.08 49.01 42832.91 47783.34 2014-06-25 09:04:59.000 176 21180.08 49.11 42832.82 47783.28 2014-06-25 09:05:00.000 176 21180.07 49.16 42832.73 47783.22 2014-06-25 09:05:01.000 176 21180.12 49.15 42832.66 47783.20 2014-06-25 09:05:02.000 176 21180.12 49.11 42832.62 47783.12 2014-06-25 09:05:03.000 176 21180.14 49.04 42832.62 47783.12 2014-06-25 09:05:04.000 176 21180.11 49.01 42832.58 47783.12 2014-06-25 09:05:05.000 176 21180.08 49.02 42832.54 47783.07 2014-06-25 09:05:06.000 176 21180.04 48.97 42832.57 47783.05 2014-06-25 09:05:07.000 176 21180.01 48.93 42832.58 47783.04 2014-06-25 09:05:08.000 176 21180.00 48.93 42832.56 47783.02 2014-06-25 09:05:09.000 176 21180.03 48.94 42832.57 47783.02 2014-06-25 09:05:10.000 176 21180.07 48.94 42832.57 47783.02 2014-06-25 09:05:11.000 176 21180.06 48.98 42832.52 47783.00 2014-06-25 09:05:12.000 176 21180.07 49.01 42832.47 47783.01 2014-06-25 09:05:13.000 176 21180.08 49.03 42832.46 47782.97 2014-06-25 09:05:14.000 176 21180.08 49.02 42832.45 47782.95 2014-06-25 09:05:15.000 176 21180.07 49.03 42832.44 47782.94 2014-06-25 09:05:16.000 176 21180.05 49.02 42832.44 47782.92 2014-06-25 09:05:17.000 176 21180.08 49.01 42832.43 47782.91 2014-06-25 09:05:18.000 176 21180.08 49.02 42832.43 47782.92 2014-06-25 09:05:19.000 176 21180.13 49.04 42832.44 47782.94 2014-06-25 09:05:20.000 176 21180.15 49.02 42832.41 47782.94 2014-06-25 09:05:21.000 176 21180.12 49.08 42832.43 47782.94 2014-06-25 09:05:22.000 176 21180.10 49.19 42832.39 47782.92 2014-06-25 09:05:23.000 176 21180.12 49.21 42832.32 47782.89 2014-06-25 09:05:24.000 176 21180.09 49.19 42832.31 47782.85 2014-06-25 09:05:25.000 176 21180.12 49.21 42832.28 47782.81 2014-06-25 09:05:26.000 176 21180.12 49.26 42832.23 47782.77 2014-06-25 09:05:27.000 176 21180.12 49.29 42832.19 47782.75 2014-06-25 09:05:28.000 176 21180.14 49.34 42832.20 47782.75 2014-06-25 09:05:29.000 176 21180.16 49.36 42832.14 47782.67 2014-06-25 09:05:30.000 176 21180.15 49.41 42832.09 47782.66 2014-06-25 09:05:31.000 176 21180.15 49.44 42832.04 47782.61 2014-06-25 09:05:32.000 176 21180.19 49.43 42832.04 47782.60 2014-06-25 09:05:33.000 176 21180.15 49.43 42832.04 47782.57 2014-06-25 09:05:34.000 176 21180.17 49.42 42832.03 47782.57 2014-06-25 09:05:35.000 176 21180.18 49.39 42832.03 47782.58 2014-06-25 09:05:36.000 176 21180.19 49.37 42832.05 47782.59 2014-06-25 09:05:37.000 176 21180.21 49.29 42832.08 47782.60 2014-06-25 09:05:38.000 176 21180.29 49.13 42832.17 47782.66 2014-06-25 09:05:39.000 176 21180.34 48.95 42832.26 47782.76 2014-06-25 09:05:40.000 176 21180.37 48.79 42832.42 47782.88 2014-06-25 09:05:41.000 176 21180.37 48.71 42832.52 47783.00 2014-06-25 09:05:42.000 176 21180.39 48.66 42832.61 47783.14 2014-06-25 09:05:43.000 176 21180.43 48.62 42832.66 47783.22 2014-06-25 09:05:44.000 176 21180.45 48.58 42832.70 47783.27 2014-06-25 09:05:45.000 176 21180.44 48.55 42832.74 47783.34 2014-06-25 09:05:46.000 176 21180.44 48.50 42832.80 47783.39 2014-06-25 09:05:47.000 176 21180.41 48.48 42832.84 47783.43 2014-06-25 09:05:48.000 176 21180.43 48.41 42832.90 47783.46 2014-06-25 09:05:49.000 176 21180.42 48.43 42832.94 47783.54 2014-06-25 09:05:50.000 176 21180.45 48.40 42832.98 47783.55 2014-06-25 09:05:51.000 176 21180.43 48.41 42832.99 47783.58 2014-06-25 09:05:52.000 176 21180.43 48.41 42832.99 47783.60 2014-06-25 09:05:53.000 176 21180.46 48.40 42833.01 47783.63 2014-06-25 09:05:54.000 176 21180.44 48.38 42833.03 47783.61 2014-06-25 09:05:55.000 176 21180.42 48.36 42833.04 47783.63 2014-06-25 09:05:56.000 176 21180.41 48.35 42833.04 47783.62 2014-06-25 09:05:57.000 176 21180.42 48.35 42833.03 47783.64 2014-06-25 09:05:58.000 176 21180.41 48.34 42833.04 47783.63 2014-06-25 09:05:59.000 176 21180.37 48.36 42833.03 47783.61 2014-06-25 09:06:00.000 176 21180.36 48.37 42833.03 47783.61 2014-06-25 09:06:01.000 176 21180.35 48.37 42833.03 47783.59 2014-06-25 09:06:02.000 176 21180.34 48.35 42833.01 47783.58 2014-06-25 09:06:03.000 176 21180.31 48.34 42833.01 47783.56 2014-06-25 09:06:04.000 176 21180.27 48.31 42833.02 47783.55 2014-06-25 09:06:05.000 176 21180.22 48.29 42833.06 47783.55 2014-06-25 09:06:06.000 176 21180.23 48.28 42833.03 47783.54 2014-06-25 09:06:07.000 176 21180.22 48.28 42833.05 47783.55 2014-06-25 09:06:08.000 176 21180.20 48.30 42833.04 47783.53 2014-06-25 09:06:09.000 176 21180.23 48.34 42833.01 47783.51 2014-06-25 09:06:10.000 176 21180.25 48.35 42832.95 47783.51 2014-06-25 09:06:11.000 176 21180.26 48.35 42832.94 47783.49 2014-06-25 09:06:12.000 176 21180.27 48.33 42832.97 47783.47 2014-06-25 09:06:13.000 176 21180.28 48.31 42832.94 47783.46 2014-06-25 09:06:14.000 176 21180.30 48.29 42832.93 47783.46 2014-06-25 09:06:15.000 176 21180.35 48.29 42832.92 47783.48 2014-06-25 09:06:16.000 176 21180.39 48.26 42832.92 47783.49 2014-06-25 09:06:17.000 176 21180.42 48.24 42832.93 47783.49 2014-06-25 09:06:18.000 176 21180.43 48.23 42832.91 47783.50 2014-06-25 09:06:19.000 176 21180.41 48.29 42832.91 47783.51 2014-06-25 09:06:20.000 176 21180.35 48.47 42832.84 47783.52 2014-06-25 09:06:21.000 176 21180.32 48.63 42832.75 47783.44 2014-06-25 09:06:22.000 176 21180.27 48.75 42832.63 47783.30 2014-06-25 09:06:23.000 176 21180.30 48.81 42832.53 47783.18 2014-06-25 09:06:24.000 176 21180.27 48.84 42832.46 47783.07 2014-06-25 09:06:25.000 176 21180.25 48.83 42832.41 47783.00 2014-06-25 09:06:26.000 176 21180.27 48.82 42832.35 47782.96 2014-06-25 09:06:27.000 176 21180.25 48.80 42832.34 47782.92 2014-06-25 09:06:28.000 176 21180.30 48.80 42832.28 47782.90 2014-06-25 09:06:29.000 176 21180.29 48.78 42832.26 47782.90 2014-06-25 09:06:30.000 176 21180.29 48.75 42832.28 47782.86 2014-06-25 09:06:31.000 176 21180.34 48.75 42832.26 47782.87 2014-06-25 09:06:32.000 176 21180.35 48.74 42832.29 47782.89 2014-06-25 09:06:33.000 176 21180.34 48.70 42832.29 47782.86 2014-06-25 09:06:34.000 176 21180.35 48.70 42832.28 47782.86 2014-06-25 09:06:35.000 176 21180.37 48.70 42832.27 47782.87 2014-06-25 09:06:36.000 176 21180.39 48.68 42832.24 47782.89 2014-06-25 09:06:37.000 176 21180.41 48.66 42832.27 47782.90 2014-06-25 09:06:38.000 176 21180.41 48.62 42832.27 47782.90 2014-06-25 09:06:39.000 176 21180.41 48.61 42832.27 47782.92 2014-06-25 09:06:40.000 176 21180.40 48.61 42832.28 47782.92 2014-06-25 09:06:41.000 176 21180.40 48.60 42832.30 47782.91 2014-06-25 09:06:42.000 176 21180.41 48.60 42832.33 47782.93 2014-06-25 09:06:43.000 176 21180.43 48.60 42832.32 47782.95 2014-06-25 09:06:44.000 176 21180.43 48.60 42832.31 47782.96 2014-06-25 09:06:45.000 176 21180.48 48.64 42832.32 47782.98 2014-06-25 09:06:46.000 176 21180.47 48.70 42832.26 47782.96 2014-06-25 09:06:47.000 176 21180.48 48.77 42832.21 47782.93 2014-06-25 09:06:48.000 176 21180.48 48.82 42832.18 47782.90 2014-06-25 09:06:49.000 176 21180.48 48.80 42832.15 47782.87 2014-06-25 09:06:50.000 176 21180.54 48.80 42832.12 47782.87 2014-06-25 09:06:51.000 176 21180.57 48.77 42832.10 47782.84 2014-06-25 09:06:52.000 176 21180.59 48.75 42832.12 47782.84 2014-06-25 09:06:53.000 176 21180.62 48.73 42832.12 47782.84 2014-06-25 09:06:54.000 176 21180.57 48.77 42832.12 47782.87 2014-06-25 09:06:55.000 176 21180.57 48.76 42832.14 47782.89 2014-06-25 09:06:56.000 176 21180.63 48.70 42832.14 47782.89 2014-06-25 09:06:57.000 176 21180.63 48.70 42832.15 47782.91 2014-06-25 09:06:58.000 176 21180.65 48.65 42832.18 47782.92 2014-06-25 09:06:59.000 176 21180.66 48.59 42832.20 47782.94 2014-06-25 09:07:00.000 176 21180.69 48.54 42832.25 47782.97 2014-06-25 09:07:01.000 176 21180.71 48.50 42832.29 47783.04 2014-06-25 09:07:02.000 176 21180.72 48.49 42832.32 47783.08 2014-06-25 09:07:03.000 176 21180.76 48.38 42832.34 47783.12 2014-06-25 09:07:04.000 176 21180.80 48.27 42832.40 47783.14 2014-06-25 09:07:05.000 176 21180.86 48.15 42832.44 47783.22 2014-06-25 09:07:06.000 176 21180.94 48.01 42832.51 47783.30 2014-06-25 09:07:07.000 176 21180.99 47.91 42832.58 47783.38 2014-06-25 09:07:08.000 176 21181.05 47.82 42832.65 47783.48 2014-06-25 09:07:09.000 176 21181.06 47.74 42832.71 47783.56 2014-06-25 09:07:10.000 176 21181.08 47.71 42832.75 47783.62 2014-06-25 09:07:11.000 176 21181.07 47.70 42832.80 47783.70 2014-06-25 09:07:12.000 176 21181.07 47.71 42832.80 47783.72 2014-06-25 09:07:13.000 176 21181.07 47.69 42832.80 47783.71 2014-06-25 09:07:14.000 176 21181.05 47.69 42832.81 47783.71 2014-06-25 09:07:15.000 176 21181.03 47.70 42832.80 47783.71 2014-06-25 09:07:16.000 176 21181.02 47.72 42832.81 47783.70 2014-06-25 09:07:17.000 176 21180.96 47.76 42832.82 47783.68 2014-06-25 09:07:18.000 176 21180.95 47.76 42832.79 47783.65 2014-06-25 09:07:19.000 176 21180.93 47.76 42832.76 47783.60 2014-06-25 09:07:20.000 176 21180.93 47.78 42832.73 47783.58 2014-06-25 09:07:21.000 176 21180.92 47.74 42832.72 47783.56 2014-06-25 09:07:22.000 176 21180.91 47.73 42832.68 47783.55 2014-06-25 09:07:23.000 176 21180.92 47.74 42832.73 47783.55 2014-06-25 09:07:24.000 176 21180.94 47.74 42832.73 47783.55 2014-06-25 09:07:25.000 176 21180.97 47.73 42832.67 47783.55 2014-06-25 09:07:26.000 176 21180.96 47.73 42832.62 47783.55 2014-06-25 09:07:27.000 176 21180.99 47.76 42832.60 47783.52 2014-06-25 09:07:28.000 176 21180.99 47.81 42832.54 47783.50 2014-06-25 09:07:29.000 176 21181.00 47.80 42832.52 47783.47 2014-06-25 09:07:30.000 176 21180.98 47.81 42832.50 47783.47 2014-06-25 09:07:31.000 176 21181.00 47.81 42832.46 47783.42 2014-06-25 09:07:32.000 176 21180.98 47.83 42832.44 47783.42 2014-06-25 09:07:33.000 176 21181.00 47.83 42832.42 47783.40 2014-06-25 09:07:34.000 176 21181.01 47.81 42832.39 47783.39 2014-06-25 09:07:35.000 176 21181.02 47.81 42832.37 47783.36 2014-06-25 09:07:36.000 176 21181.06 47.83 42832.37 47783.38 2014-06-25 09:07:37.000 176 21181.08 47.82 42832.35 47783.39 2014-06-25 09:07:38.000 176 21181.07 47.83 42832.34 47783.36 2014-06-25 09:07:39.000 176 21181.04 47.82 42832.35 47783.35 2014-06-25 09:07:40.000 176 21181.03 47.83 42832.36 47783.35 2014-06-25 09:07:41.000 176 21181.01 47.82 42832.36 47783.34 2014-06-25 09:07:42.000 176 21181.02 47.85 42832.33 47783.33 2014-06-25 09:07:43.000 176 21181.01 47.86 42832.33 47783.32 2014-06-25 09:07:44.000 176 21181.02 47.82 42832.35 47783.33 2014-06-25 09:07:45.000 176 21181.01 47.84 42832.36 47783.28 2014-06-25 09:07:46.000 176 21180.99 47.83 42832.35 47783.28 2014-06-25 09:07:47.000 176 21181.01 47.78 42832.36 47783.29 2014-06-25 09:07:48.000 176 21181.02 47.75 42832.34 47783.28 2014-06-25 09:07:49.000 176 21181.00 47.74 42832.32 47783.30 2014-06-25 09:07:50.000 176 21181.01 47.72 42832.38 47783.30 2014-06-25 09:07:51.000 176 21181.01 47.68 42832.37 47783.33 2014-06-25 09:07:52.000 176 21181.02 47.66 42832.41 47783.36 2014-06-25 09:07:53.000 176 21180.99 47.71 42832.41 47783.34 2014-06-25 09:07:54.000 176 21180.98 47.73 42832.42 47783.35 2014-06-25 09:07:55.000 176 21180.98 47.73 42832.40 47783.34 2014-06-25 09:07:56.000 176 21181.00 47.74 42832.37 47783.33 2014-06-25 09:07:57.000 176 21180.99 47.73 42832.36 47783.33 2014-06-25 09:07:58.000 176 21180.96 47.74 42832.36 47783.31 2014-06-25 09:07:59.000 176 21180.98 47.76 42832.31 47783.27 2014-06-25 09:08:00.000 176 21180.95 47.76 42832.32 47783.26 2014-06-25 09:08:01.000 176 21180.92 47.83 42832.29 47783.24 2014-06-25 09:08:02.000 176 21180.85 47.87 42832.27 47783.22 2014-06-25 09:08:03.000 176 21180.82 47.87 42832.24 47783.19 2014-06-25 09:08:04.000 176 21180.85 47.88 42832.19 47783.17 2014-06-25 09:08:05.000 176 21180.83 47.86 42832.19 47783.15 2014-06-25 09:08:06.000 176 21180.81 47.84 42832.15 47783.12 2014-06-25 09:08:07.000 176 21180.77 47.85 42832.12 47783.09 2014-06-25 09:08:08.000 176 21180.75 47.83 42832.17 47783.08 2014-06-25 09:08:09.000 176 21180.74 47.80 42832.17 47783.06 2014-06-25 09:08:10.000 176 21180.73 47.76 42832.21 47783.07 2014-06-25 09:08:11.000 176 21180.71 47.71 42832.23 47783.05 2014-06-25 09:08:12.000 176 21180.73 47.68 42832.24 47783.08 2014-06-25 09:08:13.000 176 21180.72 47.64 42832.29 47783.10 2014-06-25 09:08:14.000 176 21180.74 47.66 42832.28 47783.13 2014-06-25 09:08:15.000 176 21180.77 47.64 42832.28 47783.14 2014-06-25 09:08:16.000 176 21180.80 47.60 42832.31 47783.15 2014-06-25 09:08:17.000 176 21180.79 47.62 42832.30 47783.19 2014-06-25 09:08:18.000 176 21180.76 47.67 42832.30 47783.17 2014-06-25 09:08:19.000 176 21180.75 47.71 42832.28 47783.18 2014-06-25 09:08:20.000 176 21180.75 47.72 42832.25 47783.15 2014-06-25 09:08:21.000 176 21180.72 47.72 42832.21 47783.12 2014-06-25 09:08:22.000 176 21180.72 47.71 42832.21 47783.12 2014-06-25 09:08:23.000 176 21180.70 47.72 42832.25 47783.11 2014-06-25 09:08:24.000 176 21180.69 47.71 42832.26 47783.10 2014-06-25 09:08:25.000 176 21180.67 47.71 42832.27 47783.08 2014-06-25 09:08:26.000 176 21180.67 47.69 42832.21 47783.10 2014-06-25 09:08:27.000 176 21180.68 47.65 42832.25 47783.13 2014-06-25 09:08:28.000 176 21180.70 47.61 42832.33 47783.11 2014-06-25 09:08:29.000 176 21180.69 47.58 42832.29 47783.13 2014-06-25 09:08:30.000 176 21180.69 47.56 42832.31 47783.13 2014-06-25 09:08:31.000 176 21180.69 47.53 42832.31 47783.15 2014-06-25 09:08:32.000 176 21180.68 47.50 42832.35 47783.15 2014-06-25 09:08:33.000 176 21180.65 47.46 42832.37 47783.14 2014-06-25 09:08:34.000 176 21180.61 47.47 42832.38 47783.15 2014-06-25 09:08:35.000 176 21180.62 47.48 42832.38 47783.17 2014-06-25 09:08:36.000 176 21180.62 47.48 42832.38 47783.17 2014-06-25 09:08:37.000 176 21180.64 47.49 42832.39 47783.19 2014-06-25 09:08:38.000 176 21180.66 47.50 42832.41 47783.18 2014-06-25 09:08:39.000 176 21180.67 47.50 42832.40 47783.19 2014-06-25 09:08:40.000 176 21180.69 47.48 42832.39 47783.18 2014-06-25 09:08:41.000 176 21180.68 47.48 42832.33 47783.17 2014-06-25 09:08:42.000 176 21180.69 47.47 42832.31 47783.15 2014-06-25 09:08:43.000 176 21180.69 47.47 42832.28 47783.16 2014-06-25 09:08:44.000 176 21180.69 47.45 42832.32 47783.12 2014-06-25 09:08:45.000 176 21180.69 47.46 42832.27 47783.13 2014-06-25 09:08:46.000 176 21180.67 47.45 42832.26 47783.12 2014-06-25 09:08:47.000 176 21180.65 47.47 42832.23 47783.09 2014-06-25 09:08:48.000 176 21180.62 47.48 42832.21 47783.04 2014-06-25 09:08:49.000 176 21180.61 47.50 42832.21 47783.03 2014-06-25 09:08:50.000 176 21180.59 47.53 42832.19 47783.01 2014-06-25 09:08:51.000 176 21180.60 47.51 42832.15 47782.98 2014-06-25 09:08:52.000 176 21180.58 47.51 42832.16 47782.97 2014-06-25 09:08:53.000 176 21180.55 47.52 42832.14 47782.92 2014-06-25 09:08:54.000 176 21180.52 47.54 42832.12 47782.90 2014-06-25 09:08:55.000 176 21180.54 47.55 42832.09 47782.90 2014-06-25 09:08:56.000 176 21180.56 47.57 42832.04 47782.87 2014-06-25 09:08:57.000 176 21180.56 47.56 42832.01 47782.84 2014-06-25 09:08:58.000 176 21180.56 47.52 42832.01 47782.86 2014-06-25 09:08:59.000 176 21180.58 47.48 42832.00 47782.85 2014-06-25 09:09:00.000 176 21180.62 47.46 42832.03 47782.89 2014-06-25 09:09:01.000 176 21180.63 47.47 42832.07 47782.90 2014-06-25 09:09:02.000 176 21180.58 47.59 42832.05 47782.91 2014-06-25 09:09:03.000 176 21180.56 47.70 42831.98 47782.87 2014-06-25 09:09:04.000 176 21180.57 47.79 42831.88 47782.78 2014-06-25 09:09:05.000 176 21180.55 47.84 42831.79 47782.72 2014-06-25 09:09:06.000 176 21180.53 47.85 42831.76 47782.64 2014-06-25 09:09:07.000 176 21180.53 47.83 42831.75 47782.59 2014-06-25 09:09:08.000 176 21180.55 47.78 42831.73 47782.56 2014-06-25 09:09:09.000 176 21180.55 47.78 42831.68 47782.56 2014-06-25 09:09:10.000 176 21180.55 47.75 42831.71 47782.56 2014-06-25 09:09:11.000 176 21180.55 47.75 42831.70 47782.55 2014-06-25 09:09:12.000 176 21180.55 47.77 42831.68 47782.55 2014-06-25 09:09:13.000 176 21180.52 47.79 42831.63 47782.52 2014-06-25 09:09:14.000 176 21180.49 47.79 42831.62 47782.51 2014-06-25 09:09:15.000 176 21180.43 47.85 42831.61 47782.46 2014-06-25 09:09:16.000 176 21180.43 47.91 42831.56 47782.44 2014-06-25 09:09:17.000 176 21180.41 47.94 42831.52 47782.36 2014-06-25 09:09:18.000 176 21180.36 47.95 42831.47 47782.27 2014-06-25 09:09:19.000 176 21180.37 47.96 42831.41 47782.26 2014-06-25 09:09:20.000 176 21180.38 47.94 42831.37 47782.19 2014-06-25 09:09:21.000 176 21180.33 47.97 42831.32 47782.16 2014-06-25 09:09:22.000 176 21180.34 48.00 42831.30 47782.11 2014-06-25 09:09:23.000 176 21180.36 48.00 42831.25 47782.08 2014-06-25 09:09:24.000 176 21180.40 47.92 42831.26 47782.04 2014-06-25 09:09:25.000 176 21180.42 47.81 42831.26 47782.03 2014-06-25 09:09:26.000 176 21180.45 47.76 42831.24 47782.06 2014-06-25 09:09:27.000 176 21180.44 47.69 42831.29 47782.08 2014-06-25 09:09:28.000 176 21180.48 47.63 42831.33 47782.15 2014-06-25 09:09:29.000 176 21180.52 47.54 42831.38 47782.20 2014-06-25 09:09:30.000 176 21180.53 47.46 42831.41 47782.23 2014-06-25 09:09:31.000 176 21180.57 47.37 42831.49 47782.30 2014-06-25 09:09:32.000 176 21180.59 47.31 42831.55 47782.37 2014-06-25 09:09:33.000 176 21180.62 47.27 42831.64 47782.42 2014-06-25 09:09:34.000 176 21180.62 47.29 42831.67 47782.50 2014-06-25 09:09:35.000 176 21180.60 47.36 42831.65 47782.51 2014-06-25 09:09:36.000 176 21180.59 47.39 42831.63 47782.51 2014-06-25 09:09:37.000 176 21180.60 47.38 42831.63 47782.50 2014-06-25 09:09:38.000 176 21180.61 47.35 42831.62 47782.48 2014-06-25 09:09:39.000 176 21180.61 47.34 42831.62 47782.49 2014-06-25 09:09:40.000 176 21180.60 47.31 42831.63 47782.49 2014-06-25 09:09:41.000 176 21180.62 47.26 42831.64 47782.50 2014-06-25 09:09:42.000 176 21180.61 47.23 42831.67 47782.52 2014-06-25 09:09:43.000 176 21180.62 47.24 42831.69 47782.54 2014-06-25 09:09:44.000 176 21180.64 47.23 42831.70 47782.55 2014-06-25 09:09:45.000 176 21180.63 47.25 42831.68 47782.56 2014-06-25 09:09:46.000 176 21180.66 47.24 42831.67 47782.53 2014-06-25 09:09:47.000 176 21180.67 47.24 42831.67 47782.57 2014-06-25 09:09:48.000 176 21180.67 47.21 42831.66 47782.57 2014-06-25 09:09:49.000 176 21180.69 47.19 42831.66 47782.57 2014-06-25 09:09:50.000 176 21180.66 47.23 42831.68 47782.58 2014-06-25 09:09:51.000 176 21180.63 47.29 42831.65 47782.53 2014-06-25 09:09:52.000 176 21180.62 47.29 42831.61 47782.51 2014-06-25 09:09:53.000 176 21180.60 47.30 42831.57 47782.49 2014-06-25 09:09:54.000 176 21180.59 47.30 42831.57 47782.46 2014-06-25 09:09:55.000 176 21180.60 47.34 42831.55 47782.45 2014-06-25 09:09:56.000 176 21180.60 47.37 42831.51 47782.42 2014-06-25 09:09:57.000 176 21180.55 47.45 42831.48 47782.38 2014-06-25 09:09:58.000 176 21180.50 47.54 42831.41 47782.31 2014-06-25 09:09:59.000 176 21180.46 47.60 42831.32 47782.23 2014-06-25 09:10:00.000 176 21180.46 47.61 42831.25 47782.16 2014-06-25 09:10:01.000 176 21180.46 47.58 42831.22 47782.09 2014-06-25 09:10:02.000 176 21180.50 47.57 42831.23 47782.08 2014-06-25 09:10:03.000 176 21180.51 47.52 42831.22 47782.09 2014-06-25 09:10:04.000 176 21180.52 47.50 42831.20 47782.09 2014-06-25 09:10:05.000 176 21180.55 47.48 42831.24 47782.11 2014-06-25 09:10:06.000 176 21180.54 47.46 42831.25 47782.10 2014-06-25 09:10:07.000 176 21180.55 47.49 42831.26 47782.12 2014-06-25 09:10:08.000 176 21180.50 47.50 42831.26 47782.10 2014-06-25 09:10:09.000 176 21180.46 47.57 42831.21 47782.09 2014-06-25 09:10:10.000 176 21180.45 47.61 42831.17 47782.06 2014-06-25 09:10:11.000 176 21180.44 47.62 42831.14 47782.01 2014-06-25 09:10:12.000 176 21180.44 47.61 42831.11 47782.00 2014-06-25 09:10:13.000 176 21180.46 47.54 42831.13 47781.98 2014-06-25 09:10:14.000 176 21180.51 47.44 42831.13 47781.98 2014-06-25 09:10:15.000 176 21180.56 47.29 42831.18 47782.03 2014-06-25 09:10:16.000 176 21180.61 47.15 42831.28 47782.12 2014-06-25 09:10:17.000 176 21180.67 47.05 42831.35 47782.23 2014-06-25 09:10:18.000 176 21180.68 46.99 42831.44 47782.33 2014-06-25 09:10:19.000 176 21180.75 46.95 42831.51 47782.41 2014-06-25 09:10:20.000 176 21180.77 46.91 42831.59 47782.49 2014-06-25 09:10:21.000 176 21180.73 46.90 42831.62 47782.53 2014-06-25 09:10:22.000 176 21180.71 46.91 42831.65 47782.55 2014-06-25 09:10:23.000 176 21180.73 46.91 42831.66 47782.60 2014-06-25 09:10:24.000 176 21180.74 46.91 42831.69 47782.59 2014-06-25 09:10:25.000 176 21180.72 46.96 42831.67 47782.60 2014-06-25 09:10:26.000 176 21180.70 46.99 42831.66 47782.58 2014-06-25 09:10:27.000 176 21180.69 46.98 42831.65 47782.56 2014-06-25 09:10:28.000 176 21180.66 46.95 42831.66 47782.56 2014-06-25 09:10:29.000 176 21180.67 46.89 42831.67 47782.55 2014-06-25 09:10:30.000 176 21180.63 46.84 42831.65 47782.51 2014-06-25 09:10:31.000 176 21180.64 46.77 42831.64 47782.52 2014-06-25 09:10:32.000 176 21180.67 46.66 42831.70 47782.55 2014-06-25 09:10:33.000 176 21180.73 46.61 42831.74 47782.58 2014-06-25 09:10:34.000 176 21180.77 46.58 42831.76 47782.64 2014-06-25 09:10:35.000 176 21180.81 46.59 42831.79 47782.69 2014-06-25 09:10:36.000 176 21180.83 46.58 42831.79 47782.74 2014-06-25 09:10:37.000 176 21180.84 46.59 42831.83 47782.80 2014-06-25 09:10:38.000 176 21180.83 46.62 42831.82 47782.76 2014-06-25 09:10:39.000 176 21180.81 46.66 42831.84 47782.78 2014-06-25 09:10:40.000 176 21180.84 46.66 42831.86 47782.79 2014-06-25 09:10:41.000 176 21180.84 46.64 42831.82 47782.78 2014-06-25 09:10:42.000 176 21180.85 46.62 42831.83 47782.80 2014-06-25 09:10:43.000 176 21180.81 46.64 42831.83 47782.78 2014-06-25 09:10:44.000 176 21180.79 46.66 42831.78 47782.75 2014-06-25 09:10:45.000 176 21180.79 46.67 42831.73 47782.75 2014-06-25 09:10:46.000 176 21180.78 46.65 42831.76 47782.71 2014-06-25 09:10:47.000 176 21180.78 46.61 42831.75 47782.70 2014-06-25 09:10:48.000 176 21180.79 46.63 42831.73 47782.72 2014-06-25 09:10:49.000 176 21180.80 46.65 42831.74 47782.70 2014-06-25 09:10:50.000 176 21180.77 46.64 42831.74 47782.68 2014-06-25 09:10:51.000 176 21180.75 46.63 42831.69 47782.65 2014-06-25 09:10:52.000 176 21180.77 46.66 42831.71 47782.67 2014-06-25 09:10:53.000 176 21180.75 46.66 42831.71 47782.66 2014-06-25 09:10:54.000 176 21180.74 46.67 42831.69 47782.64 2014-06-25 09:10:55.000 176 21180.72 46.66 42831.65 47782.62 2014-06-25 09:10:56.000 176 21180.72 46.66 42831.67 47782.60 2014-06-25 09:10:57.000 176 21180.74 46.66 42831.68 47782.61 2014-06-25 09:10:58.000 176 21180.74 46.71 42831.64 47782.58 2014-06-25 09:10:59.000 176 21180.73 46.72 42831.61 47782.55 2014-06-25 09:11:00.000 176 21180.73 46.72 42831.59 47782.57 2014-06-25 09:11:01.000 176 21180.72 46.71 42831.59 47782.54 2014-06-25 09:11:02.000 176 21180.73 46.72 42831.61 47782.55 2014-06-25 09:11:03.000 176 21180.76 46.73 42831.58 47782.54 2014-06-25 09:11:04.000 176 21180.81 46.72 42831.58 47782.55 2014-06-25 09:11:05.000 176 21180.84 46.73 42831.55 47782.54 2014-06-25 09:11:06.000 176 21180.84 46.76 42831.59 47782.56 2014-06-25 09:11:07.000 176 21180.90 46.72 42831.58 47782.56 2014-06-25 09:11:08.000 176 21180.92 46.69 42831.57 47782.57 2014-06-25 09:11:09.000 176 21180.90 46.69 42831.60 47782.62 2014-06-25 09:11:10.000 176 21180.84 46.75 42831.63 47782.65 2014-06-25 09:11:11.000 176 21180.85 46.86 42831.58 47782.62 2014-06-25 09:11:12.000 176 21180.82 46.95 42831.52 47782.59 2014-06-25 09:11:13.000 176 21180.79 46.98 42831.46 47782.50 2014-06-25 09:11:14.000 176 21180.76 47.00 42831.42 47782.47 2014-06-25 09:11:15.000 176 21180.75 47.03 42831.39 47782.44 2014-06-25 09:11:16.000 176 21180.76 46.99 42831.38 47782.42 2014-06-25 09:11:17.000 176 21180.77 46.99 42831.43 47782.41 2014-06-25 09:11:18.000 176 21180.78 46.99 42831.42 47782.39 2014-06-25 09:11:19.000 176 21180.81 46.98 42831.40 47782.39 2014-06-25 09:11:20.000 176 21180.76 46.97 42831.37 47782.38 2014-06-25 09:11:21.000 176 21180.76 46.96 42831.39 47782.38 2014-06-25 09:11:22.000 176 21180.76 47.00 42831.39 47782.38 2014-06-25 09:11:23.000 176 21180.75 47.01 42831.35 47782.38 2014-06-25 09:11:24.000 176 21180.72 47.02 42831.32 47782.33 2014-06-25 09:11:25.000 176 21180.69 47.01 42831.29 47782.32 2014-06-25 09:11:26.000 176 21180.69 46.97 42831.29 47782.26 2014-06-25 09:11:27.000 176 21180.70 46.91 42831.30 47782.25 2014-06-25 09:11:28.000 176 21180.72 46.84 42831.33 47782.28 2014-06-25 09:11:29.000 176 21180.75 46.80 42831.39 47782.31 2014-06-25 09:11:30.000 176 21180.79 46.75 42831.42 47782.35 2014-06-25 09:11:31.000 176 21180.84 46.74 42831.48 47782.40 2014-06-25 09:11:32.000 176 21180.86 46.72 42831.53 47782.47 2014-06-25 09:11:33.000 176 21180.88 46.72 42831.58 47782.52 2014-06-25 09:11:34.000 176 21180.90 46.73 42831.62 47782.57 2014-06-25 09:11:35.000 176 21180.91 46.70 42831.63 47782.58 2014-06-25 09:11:36.000 176 21180.92 46.67 42831.68 47782.63 2014-06-25 09:11:37.000 176 21180.96 46.59 42831.73 47782.66 2014-06-25 09:11:38.000 176 21180.98 46.50 42831.77 47782.70 2014-06-25 09:11:39.000 176 21180.97 46.48 42831.78 47782.80 2014-06-25 09:11:40.000 176 21180.96 46.44 42831.85 47782.84 2014-06-25 09:11:41.000 176 21181.00 46.41 42831.88 47782.87 2014-06-25 09:11:42.000 176 21181.04 46.38 42831.91 47782.95 2014-06-25 09:11:43.000 176 21181.00 46.36 42831.97 47782.97 2014-06-25 09:11:44.000 176 21181.01 46.33 42832.01 47783.01 2014-06-25 09:11:45.000 176 21181.00 46.31 42832.03 47783.03 2014-06-25 09:11:46.000 176 21180.98 46.32 42832.04 47783.08 2014-06-25 09:11:47.000 176 21181.00 46.34 42832.06 47783.06 2014-06-25 09:11:48.000 176 21180.99 46.32 42832.09 47783.10 2014-06-25 09:11:49.000 176 21180.95 46.32 42832.07 47783.08 2014-06-25 09:11:50.000 176 21180.95 46.32 42832.06 47783.08 2014-06-25 09:11:51.000 176 21180.93 46.32 42832.08 47783.08 2014-06-25 09:11:52.000 176 21180.91 46.32 42832.07 47783.07 2014-06-25 09:11:53.000 176 21180.91 46.32 42832.11 47783.08 2014-06-25 09:11:54.000 176 21180.89 46.29 42832.13 47783.08 2014-06-25 09:11:55.000 176 21180.86 46.31 42832.13 47783.06 2014-06-25 09:11:56.000 176 21180.88 46.28 42832.15 47783.07 2014-06-25 09:11:57.000 176 21180.84 46.25 42832.18 47783.08 2014-06-25 09:11:58.000 176 21180.79 46.26 42832.17 47783.09 2014-06-25 09:11:59.000 176 21180.76 46.24 42832.16 47783.09 2014-06-25 09:12:00.000 176 21180.76 46.27 42832.16 47783.08 2014-06-25 09:12:01.000 176 21180.81 46.31 42832.17 47783.10 2014-06-25 09:12:02.000 176 21180.78 46.30 42832.16 47783.07 2014-06-25 09:12:03.000 176 21180.75 46.27 42832.20 47783.08 2014-06-25 09:12:04.000 176 21180.79 46.26 42832.19 47783.08 2014-06-25 09:12:05.000 176 21180.78 46.28 42832.17 47783.08 2014-06-25 09:12:06.000 176 21180.80 46.30 42832.17 47783.08 2014-06-25 09:12:07.000 176 21180.79 46.32 42832.17 47783.10 2014-06-25 09:12:08.000 176 21180.79 46.31 42832.14 47783.07 2014-06-25 09:12:09.000 176 21180.81 46.34 42832.09 47783.05 2014-06-25 09:12:10.000 176 21180.80 46.33 42832.10 47783.04 2014-06-25 09:12:11.000 176 21180.74 46.27 42832.08 47783.02 2014-06-25 09:12:12.000 176 21180.70 46.25 42832.10 47783.00 2014-06-25 09:12:13.000 176 21180.70 46.25 42832.11 47782.99 2014-06-25 09:12:14.000 176 21180.71 46.26 42832.12 47783.01 2014-06-25 09:12:15.000 176 21180.68 46.27 42832.09 47782.98 2014-06-25 09:12:16.000 176 21180.69 46.32 42832.10 47782.99 2014-06-25 09:12:17.000 176 21180.70 46.34 42832.04 47782.94 2014-06-25 09:12:18.000 176 21180.69 46.32 42832.05 47782.93 2014-06-25 09:12:19.000 176 21180.64 46.32 42832.05 47782.90 2014-06-25 09:12:20.000 176 21180.58 46.31 42832.07 47782.89 2014-06-25 09:12:21.000 176 21180.59 46.28 42832.06 47782.89 2014-06-25 09:12:22.000 176 21180.60 46.31 42832.01 47782.87 2014-06-25 09:12:23.000 176 21180.61 46.32 42832.00 47782.88 2014-06-25 09:12:24.000 176 21180.63 46.28 42832.00 47782.85 2014-06-25 09:12:25.000 176 21180.61 46.25 42832.01 47782.85 2014-06-25 09:12:26.000 176 21180.61 46.28 42832.01 47782.83 2014-06-25 09:12:27.000 176 21180.59 46.28 42831.98 47782.82 2014-06-25 09:12:28.000 176 21180.59 46.28 42831.97 47782.83 2014-06-25 09:12:29.000 176 21180.60 46.27 42831.96 47782.80 2014-06-25 09:12:30.000 176 21180.58 46.31 42831.95 47782.80 2014-06-25 09:12:31.000 176 21180.56 46.29 42831.93 47782.79 2014-06-25 09:12:32.000 176 21180.55 46.29 42831.93 47782.78 2014-06-25 09:12:33.000 176 21180.55 46.27 42831.94 47782.76 2014-06-25 09:12:34.000 176 21180.57 46.25 42831.90 47782.77 2014-06-25 09:12:35.000 176 21180.57 46.27 42831.89 47782.78 2014-06-25 09:12:36.000 176 21180.58 46.28 42831.85 47782.73 2014-06-25 09:12:37.000 176 21180.57 46.28 42831.85 47782.73 2014-06-25 09:12:38.000 176 21180.56 46.28 42831.81 47782.71 2014-06-25 09:12:39.000 176 21180.55 46.29 42831.78 47782.68 2014-06-25 09:12:40.000 176 21180.55 46.30 42831.82 47782.65 2014-06-25 09:12:41.000 176 21180.54 46.32 42831.80 47782.65 2014-06-25 09:12:42.000 176 21180.53 46.32 42831.76 47782.62 2014-06-25 09:12:43.000 176 21180.55 46.31 42831.73 47782.63 2014-06-25 09:12:44.000 176 21180.60 46.32 42831.72 47782.59 2014-06-25 09:12:45.000 176 21180.61 46.32 42831.70 47782.57 2014-06-25 09:12:46.000 176 21180.61 46.32 42831.69 47782.63 2014-06-25 09:12:47.000 176 21180.63 46.31 42831.68 47782.57 2014-06-25 09:12:48.000 176 21180.65 46.34 42831.66 47782.58 2014-06-25 09:12:49.000 176 21180.64 46.32 42831.64 47782.56 2014-06-25 09:12:50.000 176 21180.67 46.33 42831.62 47782.56 2014-06-25 09:12:51.000 176 21180.67 46.37 42831.61 47782.52 2014-06-25 09:12:52.000 176 21180.67 46.39 42831.59 47782.51 2014-06-25 09:12:53.000 176 21180.64 46.39 42831.53 47782.51 2014-06-25 09:12:54.000 176 21180.66 46.35 42831.50 47782.46 2014-06-25 09:12:55.000 176 21180.65 46.33 42831.50 47782.41 2014-06-25 09:12:56.000 176 21180.62 46.27 42831.53 47782.42 2014-06-25 09:12:57.000 176 21180.61 46.17 42831.57 47782.45 2014-06-25 09:12:58.000 176 21180.61 46.09 42831.62 47782.47 2014-06-25 09:12:59.000 176 21180.64 46.02 42831.63 47782.52 2014-06-25 09:13:00.000 176 21180.65 45.98 42831.68 47782.56 2014-06-25 09:13:01.000 176 21180.64 45.95 42831.73 47782.59 2014-06-25 09:13:02.000 176 21180.60 45.98 42831.77 47782.66 2014-06-25 09:13:03.000 176 21180.60 46.00 42831.78 47782.66 2014-06-25 09:13:04.000 176 21180.60 45.99 42831.78 47782.69 2014-06-25 09:13:05.000 176 21180.57 46.00 42831.78 47782.66 2014-06-25 09:13:06.000 176 21180.57 46.00 42831.84 47782.69 2014-06-25 09:13:07.000 176 21180.57 45.98 42831.85 47782.68 2014-06-25 09:13:08.000 176 21180.53 45.97 42831.87 47782.67 2014-06-25 09:13:09.000 176 21180.51 45.91 42831.92 47782.72 2014-06-25 09:13:10.000 176 21180.51 45.85 42831.94 47782.72 2014-06-25 09:13:11.000 176 21180.51 45.82 42832.01 47782.77 2014-06-25 09:13:12.000 176 21180.54 45.82 42832.03 47782.84 2014-06-25 09:13:13.000 176 21180.53 45.82 42832.05 47782.88 2014-06-25 09:13:14.000 176 21180.55 45.80 42832.13 47782.92 2014-06-25 09:13:15.000 176 21180.56 45.79 42832.10 47782.93 2014-06-25 09:13:16.000 176 21180.57 45.76 42832.15 47782.96 2014-06-25 09:13:17.000 176 21180.60 45.73 42832.18 47782.99 2014-06-25 09:13:18.000 176 21180.57 45.77 42832.22 47783.01 2014-06-25 09:13:19.000 176 21180.60 45.76 42832.23 47783.00 2014-06-25 09:13:20.000 176 21180.63 45.77 42832.21 47783.04 2014-06-25 09:13:21.000 176 21180.61 45.76 42832.21 47783.06 2014-06-25 09:13:22.000 176 21180.63 45.73 42832.25 47783.07 2014-06-25 09:13:23.000 176 21180.67 45.68 42832.28 47783.08 2014-06-25 09:13:24.000 176 21180.68 45.63 42832.30 47783.14 2014-06-25 09:13:25.000 176 21180.68 45.63 42832.30 47783.17 2014-06-25 09:13:26.000 176 21180.69 45.64 42832.33 47783.19 2014-06-25 09:13:27.000 176 21180.68 45.67 42832.32 47783.17 2014-06-25 09:13:28.000 176 21180.66 45.70 42832.30 47783.17 2014-06-25 09:13:29.000 176 21180.62 45.72 42832.26 47783.13 2014-06-25 09:13:30.000 176 21180.61 45.72 42832.21 47783.08 2014-06-25 09:13:31.000 176 21180.57 45.73 42832.17 47783.01 2014-06-25 09:13:32.000 176 21180.55 45.70 42832.15 47782.96 2014-06-25 09:13:33.000 176 21180.54 45.71 42832.16 47782.94 2014-06-25 09:13:34.000 176 21180.52 45.73 42832.20 47782.96 2014-06-25 09:13:35.000 176 21180.54 45.75 42832.17 47782.92 2014-06-25 09:13:36.000 176 21180.53 45.75 42832.12 47782.90 2014-06-25 09:13:37.000 176 21180.51 45.73 42832.08 47782.86 2014-06-25 09:13:38.000 176 21180.55 45.72 42832.10 47782.86 2014-06-25 09:13:39.000 176 21180.55 45.71 42832.07 47782.86 2014-06-25 09:13:40.000 176 21180.54 45.73 42832.10 47782.89 2014-06-25 09:13:41.000 176 21180.54 45.73 42832.11 47782.88 2014-06-25 09:13:42.000 176 21180.54 45.74 42832.09 47782.85 2014-06-25 09:13:43.000 176 21180.52 45.70 42832.04 47782.86 2014-06-25 09:13:44.000 176 21180.54 45.72 42832.05 47782.82 2014-06-25 09:13:45.000 176 21180.55 45.74 42832.05 47782.84 2014-06-25 09:13:46.000 176 21180.51 45.80 42832.04 47782.81 2014-06-25 09:13:47.000 176 21180.50 45.88 42831.98 47782.76 2014-06-25 09:13:48.000 176 21180.49 45.95 42831.89 47782.71 2014-06-25 09:13:49.000 176 21180.45 45.99 42831.80 47782.67 2014-06-25 09:13:50.000 176 21180.44 46.00 42831.77 47782.60 2014-06-25 09:13:51.000 176 21180.45 46.00 42831.76 47782.58 2014-06-25 09:13:52.000 176 21180.46 46.01 42831.72 47782.52 2014-06-25 09:13:53.000 176 21180.49 46.01 42831.68 47782.49 2014-06-25 09:13:54.000 176 21180.52 46.00 42831.67 47782.49 2014-06-25 09:13:55.000 176 21180.53 45.96 42831.69 47782.49 2014-06-25 09:13:56.000 176 21180.60 45.91 42831.69 47782.50 2014-06-25 09:13:57.000 176 21180.62 45.93 42831.70 47782.53 2014-06-25 09:13:58.000 176 21180.67 45.92 42831.67 47782.53 2014-06-25 09:13:59.000 176 21180.67 45.93 42831.66 47782.55 2014-06-25 09:14:00.000 176 21180.66 45.92 42831.68 47782.51 2014-06-25 09:14:01.000 176 21180.64 45.91 42831.64 47782.53 2014-06-25 09:14:02.000 176 21180.69 45.91 42831.68 47782.56 2014-06-25 09:14:03.000 176 21180.72 45.91 42831.68 47782.55 2014-06-25 09:14:04.000 176 21180.72 45.91 42831.66 47782.56 2014-06-25 09:14:05.000 176 21180.71 45.87 42831.69 47782.59 2014-06-25 09:14:06.000 176 21180.75 45.85 42831.69 47782.58 2014-06-25 09:14:07.000 176 21180.75 45.85 42831.70 47782.62 2014-06-25 09:14:08.000 176 21180.78 45.85 42831.68 47782.62 2014-06-25 09:14:09.000 176 21180.78 45.87 42831.69 47782.60 2014-06-25 09:14:10.000 176 21180.75 45.92 42831.67 47782.61 2014-06-25 09:14:11.000 176 21180.71 45.97 42831.63 47782.59 2014-06-25 09:14:12.000 176 21180.73 46.00 42831.62 47782.53 2014-06-25 09:14:13.000 176 21180.73 45.99 42831.61 47782.50 2014-06-25 09:14:14.000 176 21180.80 45.95 42831.57 47782.52 2014-06-25 09:14:15.000 176 21180.84 45.97 42831.59 47782.52 2014-06-25 09:14:16.000 176 21180.83 45.98 42831.55 47782.52 2014-06-25 09:14:17.000 176 21180.79 46.04 42831.54 47782.52 2014-06-25 09:14:18.000 176 21180.73 46.08 42831.53 47782.50 2014-06-25 09:14:19.000 176 21180.73 46.14 42831.45 47782.41 2014-06-25 09:14:20.000 176 21180.69 46.16 42831.42 47782.37 2014-06-25 09:14:21.000 176 21180.71 46.16 42831.39 47782.32 2014-06-25 09:14:22.000 176 21180.70 46.14 42831.39 47782.29 2014-06-25 09:14:23.000 176 21180.69 46.17 42831.37 47782.28 2014-06-25 09:14:24.000 176 21180.69 46.18 42831.34 47782.28 2014-06-25 09:14:25.000 176 21180.67 46.19 42831.29 47782.24 2014-06-25 09:14:26.000 176 21180.68 46.22 42831.26 47782.22 2014-06-25 09:14:27.000 176 21180.68 46.22 42831.28 47782.21 2014-06-25 09:14:28.000 176 21180.69 46.22 42831.25 47782.18 2014-06-25 09:14:29.000 176 21180.67 46.26 42831.24 47782.19 2014-06-25 09:14:30.000 176 21180.70 46.26 42831.25 47782.16 2014-06-25 09:14:31.000 176 21180.69 46.29 42831.22 47782.13 2014-06-25 09:14:32.000 176 21180.71 46.30 42831.21 47782.13 2014-06-25 09:14:33.000 176 21180.71 46.32 42831.22 47782.14 2014-06-25 09:14:34.000 176 21180.67 46.32 42831.22 47782.12 2014-06-25 09:14:35.000 176 21180.67 46.35 42831.22 47782.12 2014-06-25 09:14:36.000 176 21180.68 46.38 42831.19 47782.10 2014-06-25 09:14:37.000 176 21180.69 46.48 42831.16 47782.08 2014-06-25 09:14:38.000 176 21180.69 46.54 42831.08 47782.08 2014-06-25 09:14:39.000 176 21180.67 46.59 42831.03 47782.01 2014-06-25 09:14:40.000 176 21180.66 46.60 42830.99 47781.95 2014-06-25 09:14:41.000 176 21180.66 46.59 42830.94 47781.90 2014-06-25 09:14:42.000 176 21180.65 46.58 42830.94 47781.89 2014-06-25 09:14:43.000 176 21180.64 46.64 42830.93 47781.89 2014-06-25 09:14:44.000 176 21180.61 46.75 42830.91 47781.85 2014-06-25 09:14:45.000 176 21180.60 46.82 42830.85 47781.82 2014-06-25 09:14:46.000 176 21180.58 46.87 42830.74 47781.73 2014-06-25 09:14:47.000 176 21180.54 46.90 42830.71 47781.68 2014-06-25 09:14:48.000 176 21180.54 46.86 42830.70 47781.61 2014-06-25 09:14:49.000 176 21180.53 46.76 42830.74 47781.60 2014-06-25 09:14:50.000 176 21180.52 46.68 42830.78 47781.62 2014-06-25 09:14:51.000 176 21180.54 46.61 42830.78 47781.65 2014-06-25 09:14:52.000 176 21180.58 46.56 42830.85 47781.71 2014-06-25 09:14:53.000 176 21180.55 46.51 42830.91 47781.76 2014-06-25 09:14:54.000 176 21180.60 46.45 42830.97 47781.83 2014-06-25 09:14:55.000 176 21180.65 46.37 42831.00 47781.89 2014-06-25 09:14:56.000 176 21180.64 46.28 42831.07 47781.94 2014-06-25 09:14:57.000 176 21180.61 46.23 42831.19 47782.02 2014-06-25 09:14:58.000 176 21180.59 46.23 42831.26 47782.14 2014-06-25 09:14:59.000 176 21180.61 46.25 42831.28 47782.17 2014-06-25 09:15:00.000 176 21180.57 46.31 42831.29 47782.17 2014-06-25 09:15:01.000 176 21180.57 46.35 42831.32 47782.20 2014-06-25 09:15:02.000 176 21180.55 46.35 42831.32 47782.18 2014-06-25 09:15:03.000 176 21180.54 46.32 42831.30 47782.17 2014-06-25 09:15:04.000 176 21180.49 46.32 42831.35 47782.18 2014-06-25 09:15:05.000 176 21180.46 46.36 42831.35 47782.18 2014-06-25 09:15:06.000 176 21180.45 46.38 42831.39 47782.15 2014-06-25 09:15:07.000 176 21180.41 46.39 42831.34 47782.15 2014-06-25 09:15:08.000 176 21180.39 46.37 42831.32 47782.14 2014-06-25 09:15:09.000 176 21180.38 46.36 42831.36 47782.12 2014-06-25 09:15:10.000 176 21180.35 46.33 42831.40 47782.14 2014-06-25 09:15:11.000 176 21180.33 46.32 42831.41 47782.17 2014-06-25 09:15:12.000 176 21180.34 46.34 42831.40 47782.16 2014-06-25 09:15:13.000 176 21180.32 46.33 42831.41 47782.15 2014-06-25 09:15:14.000 176 21180.35 46.29 42831.46 47782.19 2014-06-25 09:15:15.000 176 21180.35 46.30 42831.47 47782.19 2014-06-25 09:15:16.000 176 21180.35 46.30 42831.48 47782.22 2014-06-25 09:15:17.000 176 21180.33 46.27 42831.51 47782.23 2014-06-25 09:15:18.000 176 21180.33 46.28 42831.53 47782.24 2014-06-25 09:15:19.000 176 21180.32 46.28 42831.51 47782.25 2014-06-25 09:15:20.000 176 21180.29 46.31 42831.54 47782.26 2014-06-25 09:15:21.000 176 21180.26 46.33 42831.51 47782.22 2014-06-25 09:15:22.000 176 21180.23 46.34 42831.53 47782.23 2014-06-25 09:15:23.000 176 21180.20 46.31 42831.50 47782.18 2014-06-25 09:15:24.000 176 21180.17 46.28 42831.49 47782.19 2014-06-25 09:15:25.000 176 21180.16 46.25 42831.53 47782.14 2014-06-25 09:15:26.000 176 21180.12 46.21 42831.52 47782.13 2014-06-25 09:15:27.000 176 21180.13 46.16 42831.51 47782.14 2014-06-25 09:15:28.000 176 21180.14 46.14 42831.57 47782.17 2014-06-25 09:15:29.000 176 21180.15 46.11 42831.57 47782.17 2014-06-25 09:15:30.000 176 21180.16 46.10 42831.53 47782.18 2014-06-25 09:15:31.000 176 21180.15 46.10 42831.53 47782.21 2014-06-25 09:15:32.000 176 21180.15 46.11 42831.54 47782.18 2014-06-25 09:15:33.000 176 21180.11 46.09 42831.55 47782.20 2014-06-25 09:15:34.000 176 21180.09 46.08 42831.54 47782.20 2014-06-25 09:15:35.000 176 21180.09 46.07 42831.51 47782.20 2014-06-25 09:15:36.000 176 21180.09 46.06 42831.51 47782.18 2014-06-25 09:15:37.000 176 21180.07 46.01 42831.54 47782.19 2014-06-25 09:15:38.000 176 21180.04 46.00 42831.57 47782.22 2014-06-25 09:15:39.000 176 21180.01 46.01 42831.58 47782.19 2014-06-25 09:15:40.000 176 21179.97 46.03 42831.57 47782.20 2014-06-25 09:15:41.000 176 21179.91 46.11 42831.57 47782.14 2014-06-25 09:15:42.000 176 21179.86 46.15 42831.55 47782.12 2014-06-25 09:15:43.000 176 21179.83 46.16 42831.54 47782.09 2014-06-25 09:15:44.000 176 21179.76 46.20 42831.48 47782.04 2014-06-25 09:15:45.000 176 21179.76 46.23 42831.43 47781.99 2014-06-25 09:15:46.000 176 21179.71 46.27 42831.34 47781.91 2014-06-25 09:15:47.000 176 21179.70 46.26 42831.33 47781.87 2014-06-25 09:15:48.000 176 21179.71 46.23 42831.32 47781.83 2014-06-25 09:15:49.000 176 21179.67 46.21 42831.28 47781.80 2014-06-25 09:15:50.000 176 21179.63 46.20 42831.28 47781.76 2014-06-25 09:15:51.000 176 21179.62 46.15 42831.25 47781.74 2014-06-25 09:15:52.000 176 21179.57 46.10 42831.30 47781.72 2014-06-25 09:15:53.000 176 21179.58 46.06 42831.31 47781.79 2014-06-25 09:15:54.000 176 21179.63 46.06 42831.33 47781.77 2014-06-25 09:15:55.000 176 21179.60 46.12 42831.35 47781.83 2014-06-25 09:15:56.000 176 21179.60 46.12 42831.34 47781.84 2014-06-25 09:15:57.000 176 21179.57 46.11 42831.34 47781.81 2014-06-25 09:15:58.000 176 21179.58 46.10 42831.37 47781.85 2014-06-25 09:15:59.000 176 21179.57 46.10 42831.36 47781.79 2014-06-25 09:16:00.000 176 21179.56 46.10 42831.39 47781.83 2014-06-25 09:16:01.000 176 21179.55 46.10 42831.34 47781.84 2014-06-25 09:16:02.000 176 21179.55 46.10 42831.34 47781.83 2014-06-25 09:16:03.000 176 21179.55 46.12 42831.39 47781.83 2014-06-25 09:16:04.000 176 21179.57 46.13 42831.33 47781.81 2014-06-25 09:16:05.000 176 21179.57 46.14 42831.33 47781.79 2014-06-25 09:16:06.000 176 21179.60 46.10 42831.35 47781.81 2014-06-25 09:16:07.000 176 21179.62 46.06 42831.36 47781.82 2014-06-25 09:16:08.000 176 21179.62 46.09 42831.36 47781.84 2014-06-25 09:16:09.000 176 21179.59 46.10 42831.36 47781.83 2014-06-25 09:16:10.000 176 21179.58 46.12 42831.37 47781.83 2014-06-25 09:16:11.000 176 21179.58 46.08 42831.37 47781.83 2014-06-25 09:16:12.000 176 21179.55 46.05 42831.36 47781.81 2014-06-25 09:16:13.000 176 21179.54 46.04 42831.37 47781.79 2014-06-25 09:16:14.000 176 21179.54 46.00 42831.37 47781.81 2014-06-25 09:16:15.000 176 21179.55 46.00 42831.38 47781.81 2014-06-25 09:16:16.000 176 21179.55 45.98 42831.40 47781.81 2014-06-25 09:16:17.000 176 21179.56 45.98 42831.40 47781.83 2014-06-25 09:16:18.000 176 21179.55 45.98 42831.41 47781.81 2014-06-25 09:16:19.000 176 21179.54 45.98 42831.41 47781.82 2014-06-25 09:16:20.000 176 21179.54 45.97 42831.39 47781.83 2014-06-25 09:16:21.000 176 21179.56 45.93 42831.41 47781.80 2014-06-25 09:16:22.000 176 21179.52 45.96 42831.41 47781.80 2014-06-25 09:16:23.000 176 21179.47 45.96 42831.46 47781.84 2014-06-25 09:16:24.000 176 21179.51 45.96 42831.44 47781.83 2014-06-25 09:16:25.000 176 21179.51 46.01 42831.41 47781.81 2014-06-25 09:16:26.000 176 21179.49 46.06 42831.40 47781.82 2014-06-25 09:16:27.000 176 21179.52 46.08 42831.38 47781.81 2014-06-25 09:16:28.000 176 21179.54 46.07 42831.36 47781.79 2014-06-25 09:16:29.000 176 21179.52 46.10 42831.35 47781.78 2014-06-25 09:16:30.000 176 21179.50 46.07 42831.30 47781.74 2014-06-25 09:16:31.000 176 21179.47 46.02 42831.30 47781.73 2014-06-25 09:16:32.000 176 21179.48 46.02 42831.34 47781.74 2014-06-25 09:16:33.000 176 21179.50 46.03 42831.33 47781.73 2014-06-25 09:16:34.000 176 21179.49 46.04 42831.32 47781.72 2014-06-25 09:16:35.000 176 21179.48 46.02 42831.35 47781.76 2014-06-25 09:16:36.000 176 21179.50 46.01 42831.35 47781.74 2014-06-25 09:16:37.000 176 21179.50 46.00 42831.35 47781.78 2014-06-25 09:16:38.000 176 21179.51 45.99 42831.33 47781.76 2014-06-25 09:16:39.000 176 21179.50 45.98 42831.32 47781.76 2014-06-25 09:16:40.000 176 21179.48 45.98 42831.33 47781.74 2014-06-25 09:16:41.000 176 21179.46 45.99 42831.32 47781.73 2014-06-25 09:16:42.000 176 21179.51 45.96 42831.29 47781.71 2014-06-25 09:16:43.000 176 21179.54 45.91 42831.29 47781.70 2014-06-25 09:16:44.000 176 21179.55 45.90 42831.29 47781.71 2014-06-25 09:16:45.000 176 21179.53 45.90 42831.29 47781.74 2014-06-25 09:16:46.000 176 21179.52 45.91 42831.30 47781.73 2014-06-25 09:16:47.000 176 21179.52 45.87 42831.31 47781.72 2014-06-25 09:16:48.000 176 21179.55 45.87 42831.32 47781.76 2014-06-25 09:16:49.000 176 21179.55 45.90 42831.34 47781.75 2014-06-25 09:16:50.000 176 21179.55 45.92 42831.33 47781.77 2014-06-25 09:16:51.000 176 21179.52 45.91 42831.34 47781.77 2014-06-25 09:16:52.000 176 21179.52 45.91 42831.40 47781.79 2014-06-25 09:16:53.000 176 21179.52 45.90 42831.42 47781.83 2014-06-25 09:16:54.000 176 21179.56 45.93 42831.42 47781.84 2014-06-25 09:16:55.000 176 21179.57 45.96 42831.43 47781.86 2014-06-25 09:16:56.000 176 21179.57 45.97 42831.44 47781.87 2014-06-25 09:16:57.000 176 21179.62 46.01 42831.44 47781.90 2014-06-25 09:16:58.000 176 21179.60 46.01 42831.44 47781.89 2014-06-25 09:16:59.000 176 21179.60 46.03 42831.45 47781.91 2014-06-25 09:17:00.000 176 21179.63 46.06 42831.45 47781.89 2014-06-25 09:17:01.000 176 21179.63 46.08 42831.42 47781.90 2014-06-25 09:17:02.000 176 21179.59 46.08 42831.44 47781.87 2014-06-25 09:17:03.000 176 21179.61 46.07 42831.44 47781.89 2014-06-25 09:17:04.000 176 21179.65 46.08 42831.38 47781.86 2014-06-25 09:17:05.000 176 21179.63 46.12 42831.37 47781.83 2014-06-25 09:17:06.000 176 21179.62 46.11 42831.37 47781.83 2014-06-25 09:17:07.000 176 21179.64 46.11 42831.36 47781.82 2014-06-25 09:17:08.000 176 21179.69 46.12 42831.31 47781.82 2014-06-25 09:17:09.000 176 21179.70 46.11 42831.32 47781.83 2014-06-25 09:17:10.000 176 21179.70 46.13 42831.29 47781.81 2014-06-25 09:17:11.000 176 21179.67 46.13 42831.31 47781.83 2014-06-25 09:17:12.000 176 21179.68 46.11 42831.32 47781.82 2014-06-25 09:17:13.000 176 21179.67 46.11 42831.31 47781.82 2014-06-25 09:17:14.000 176 21179.70 46.12 42831.34 47781.83 2014-06-25 09:17:15.000 176 21179.72 46.11 42831.31 47781.83 2014-06-25 09:17:16.000 176 21179.74 46.10 42831.32 47781.86 2014-06-25 09:17:17.000 176 21179.74 46.11 42831.34 47781.87 2014-06-25 09:17:18.000 176 21179.73 46.11 42831.36 47781.88 2014-06-25 09:17:19.000 176 21179.75 46.12 42831.35 47781.88 2014-06-25 09:17:20.000 176 21179.79 46.11 42831.33 47781.88 2014-06-25 09:17:21.000 176 21179.79 46.15 42831.31 47781.88 2014-06-25 09:17:22.000 176 21179.76 46.12 42831.33 47781.89 2014-06-25 09:17:23.000 176 21179.73 46.11 42831.33 47781.87 2014-06-25 09:17:24.000 176 21179.71 46.12 42831.34 47781.87 2014-06-25 09:17:25.000 176 21179.69 46.11 42831.35 47781.89 2014-06-25 09:17:26.000 176 21179.68 46.11 42831.34 47781.86 2014-06-25 09:17:27.000 176 21179.71 46.13 42831.37 47781.89 2014-06-25 09:17:28.000 176 21179.74 46.15 42831.42 47781.91 2014-06-25 09:17:29.000 176 21179.73 46.21 42831.41 47781.93 2014-06-25 09:17:30.000 176 21179.75 46.30 42831.37 47781.91 2014-06-25 09:17:31.000 176 21179.75 46.37 42831.36 47781.89 2014-06-25 09:17:32.000 176 21179.73 46.42 42831.34 47781.85 2014-06-25 09:17:33.000 176 21179.75 46.43 42831.34 47781.87 2014-06-25 09:17:34.000 176 21179.80 46.46 42831.32 47781.88 2014-06-25 09:17:35.000 176 21179.84 46.48 42831.33 47781.84 2014-06-25 09:17:36.000 176 21179.84 46.53 42831.31 47781.87 2014-06-25 09:17:37.000 176 21179.86 46.61 42831.28 47781.86 2014-06-25 09:17:38.000 176 21179.87 46.67 42831.28 47781.86 2014-06-25 09:17:39.000 176 21179.89 46.73 42831.25 47781.84 2014-06-25 09:17:40.000 176 21179.91 46.75 42831.22 47781.82 2014-06-25 09:17:41.000 176 21179.92 46.77 42831.19 47781.81 2014-06-25 09:17:42.000 176 21179.93 46.81 42831.18 47781.79 2014-06-25 09:17:43.000 176 21179.94 46.81 42831.16 47781.82 2014-06-25 09:17:44.000 176 21179.95 46.83 42831.14 47781.78 2014-06-25 09:17:45.000 176 21179.95 46.89 42831.12 47781.79 2014-06-25 09:17:46.000 176 21179.97 46.94 42831.10 47781.77 2014-06-25 09:17:47.000 176 21179.97 46.96 42831.09 47781.76 2014-06-25 09:17:48.000 176 21179.94 46.99 42831.07 47781.74 2014-06-25 09:17:49.000 176 21179.90 47.03 42831.04 47781.72 2014-06-25 09:17:50.000 176 21179.87 47.08 42831.03 47781.69 2014-06-25 09:17:51.000 176 21179.86 47.10 42831.01 47781.66 2014-06-25 09:17:52.000 176 21179.87 47.10 42830.99 47781.66 2014-06-25 09:17:53.000 176 21179.92 47.09 42830.98 47781.63 2014-06-25 09:17:54.000 176 21179.95 47.07 42830.99 47781.65 2014-06-25 09:17:55.000 176 21179.97 47.05 42831.00 47781.68 2014-06-25 09:17:56.000 176 21180.00 47.03 42831.01 47781.69 2014-06-25 09:17:57.000 176 21180.03 47.00 42831.01 47781.72 2014-06-25 09:17:58.000 176 21180.07 46.95 42831.03 47781.72 2014-06-25 09:17:59.000 176 21180.10 46.93 42831.07 47781.80 2014-06-25 09:18:00.000 176 21180.08 46.93 42831.10 47781.81 2014-06-25 09:18:01.000 176 21180.10 46.94 42831.11 47781.81 2014-06-25 09:18:02.000 176 21180.10 46.97 42831.11 47781.82 2014-06-25 09:18:03.000 176 21180.04 47.03 42831.11 47781.82 2014-06-25 09:18:04.000 176 21180.01 47.12 42831.09 47781.79 2014-06-25 09:18:05.000 176 21180.00 47.17 42831.04 47781.77 2014-06-25 09:18:06.000 176 21179.97 47.22 42831.03 47781.69 2014-06-25 09:18:07.000 176 21179.96 47.27 42830.97 47781.65 2014-06-25 09:18:08.000 176 21179.94 47.38 42830.92 47781.61 2014-06-25 09:18:09.000 176 21179.89 47.46 42830.86 47781.54 2014-06-25 09:18:10.000 176 21179.90 47.49 42830.79 47781.44 2014-06-25 09:18:11.000 176 21179.88 47.52 42830.75 47781.42 2014-06-25 09:18:12.000 176 21179.90 47.51 42830.69 47781.34 2014-06-25 09:18:13.000 176 21179.93 47.50 42830.68 47781.37 2014-06-25 09:18:14.000 176 21179.96 47.52 42830.66 47781.34 2014-06-25 09:18:15.000 176 21179.99 47.53 42830.65 47781.35 2014-06-25 09:18:16.000 176 21180.00 47.61 42830.61 47781.37 2014-06-25 09:18:17.000 176 21180.00 47.67 42830.59 47781.35 2014-06-25 09:18:18.000 176 21180.03 47.68 42830.57 47781.31 2014-06-25 09:18:19.000 176 21180.07 47.72 42830.50 47781.29 2014-06-25 09:18:20.000 176 21180.09 47.74 42830.48 47781.26 2014-06-25 09:18:21.000 176 21180.09 47.69 42830.51 47781.25 2014-06-25 09:18:22.000 176 21180.11 47.61 42830.50 47781.25 2014-06-25 09:18:23.000 176 21180.17 47.52 42830.54 47781.26 2014-06-25 09:18:24.000 176 21180.21 47.42 42830.63 47781.35 2014-06-25 09:18:25.000 176 21180.19 47.35 42830.67 47781.41 2014-06-25 09:18:26.000 176 21180.22 47.29 42830.72 47781.47 2014-06-25 09:18:27.000 176 21180.23 47.27 42830.78 47781.53 2014-06-25 09:18:28.000 176 21180.25 47.25 42830.84 47781.57 2014-06-25 09:18:29.000 176 21180.29 47.21 42830.89 47781.63 2014-06-25 09:18:30.000 176 21180.35 47.20 42830.90 47781.69 2014-06-25 09:18:31.000 176 21180.38 47.18 42830.93 47781.73 2014-06-25 09:18:32.000 176 21180.36 47.17 42830.97 47781.75 2014-06-25 09:18:33.000 176 21180.37 47.13 42830.99 47781.81 2014-06-25 09:18:34.000 176 21180.41 47.12 42831.01 47781.81 2014-06-25 09:18:35.000 176 21180.45 47.10 42831.04 47781.83 2014-06-25 09:18:36.000 176 21180.49 47.09 42831.06 47781.90 2014-06-25 09:18:37.000 176 21180.50 47.02 42831.07 47781.93 2014-06-25 09:18:38.000 176 21180.47 46.98 42831.13 47781.96 2014-06-25 09:18:39.000 176 21180.49 46.97 42831.16 47782.02 2014-06-25 09:18:40.000 176 21180.48 47.00 42831.19 47782.01 2014-06-25 09:18:41.000 176 21180.45 47.02 42831.18 47782.05 2014-06-25 09:18:42.000 176 21180.43 46.99 42831.21 47782.04 2014-06-25 09:18:43.000 176 21180.41 47.00 42831.16 47782.02 2014-06-25 09:18:44.000 176 21180.42 46.97 42831.15 47782.00 2014-06-25 09:18:45.000 176 21180.40 46.93 42831.17 47782.00 2014-06-25 09:18:46.000 176 21180.40 46.95 42831.18 47782.00 2014-06-25 09:18:47.000 176 21180.39 46.96 42831.15 47781.99 2014-06-25 09:18:48.000 176 21180.41 46.89 42831.17 47781.98 2014-06-25 09:18:49.000 176 21180.38 46.87 42831.19 47781.99 2014-06-25 09:18:50.000 176 21180.36 46.87 42831.15 47782.01 2014-06-25 09:18:51.000 176 21180.38 46.85 42831.17 47781.98 2014-06-25 09:18:52.000 176 21180.39 46.85 42831.16 47781.98 2014-06-25 09:18:53.000 176 21180.40 46.85 42831.15 47781.98 2014-06-25 09:18:54.000 176 21180.38 46.82 42831.16 47781.98 2014-06-25 09:18:55.000 176 21180.36 46.81 42831.15 47781.96 2014-06-25 09:18:56.000 176 21180.36 46.81 42831.16 47781.98 2014-06-25 09:18:57.000 176 21180.40 46.80 42831.21 47781.99 2014-06-25 09:18:58.000 176 21180.42 46.77 42831.20 47781.97 2014-06-25 09:18:59.000 176 21180.42 46.74 42831.20 47782.00 2014-06-25 09:19:00.000 176 21180.43 46.72 42831.21 47782.02 2014-06-25 09:19:01.000 176 21180.42 46.73 42831.21 47782.01 2014-06-25 09:19:02.000 176 21180.40 46.73 42831.21 47782.03 2014-06-25 09:19:03.000 176 21180.38 46.73 42831.21 47782.02 2014-06-25 09:19:04.000 176 21180.35 46.71 42831.19 47782.02 2014-06-25 09:19:05.000 176 21180.36 46.67 42831.21 47782.01 2014-06-25 09:19:06.000 176 21180.37 46.67 42831.23 47782.02 2014-06-25 09:19:07.000 176 21180.36 46.72 42831.18 47782.02 2014-06-25 09:19:08.000 176 21180.36 46.71 42831.17 47782.00 2014-06-25 09:19:09.000 176 21180.33 46.72 42831.16 47781.99 2014-06-25 09:19:10.000 176 21180.32 46.74 42831.13 47781.96 2014-06-25 09:19:11.000 176 21180.32 46.69 42831.15 47781.96 2014-06-25 09:19:12.000 176 21180.29 46.67 42831.12 47781.94 2014-06-25 09:19:13.000 176 21180.29 46.70 42831.12 47781.90 2014-06-25 09:19:14.000 176 21180.28 46.68 42831.11 47781.91 2014-06-25 09:19:15.000 176 21180.27 46.69 42831.09 47781.89 2014-06-25 09:19:16.000 176 21180.26 46.66 42831.10 47781.88 2014-06-25 09:19:17.000 176 21180.22 46.63 42831.10 47781.89 2014-06-25 09:19:18.000 176 21180.21 46.61 42831.11 47781.87 2014-06-25 09:19:19.000 176 21180.22 46.60 42831.11 47781.87 2014-06-25 09:19:20.000 176 21180.22 46.57 42831.16 47781.88 2014-06-25 09:19:21.000 176 21180.20 46.54 42831.19 47781.89 2014-06-25 09:19:22.000 176 21180.19 46.52 42831.15 47781.91 2014-06-25 09:19:23.000 176 21180.17 46.52 42831.16 47781.88 2014-06-25 09:19:24.000 176 21180.13 46.51 42831.16 47781.88 2014-06-25 09:19:25.000 176 21180.12 46.48 42831.16 47781.89 2014-06-25 09:19:26.000 176 21180.10 46.45 42831.17 47781.90 2014-06-25 09:19:27.000 176 21180.10 46.41 42831.17 47781.88 2014-06-25 09:19:28.000 176 21180.10 46.40 42831.19 47781.90 2014-06-25 09:19:29.000 176 21180.09 46.39 42831.20 47781.90 2014-06-25 09:19:30.000 176 21180.07 46.38 42831.20 47781.88 2014-06-25 09:19:31.000 176 21180.05 46.34 42831.23 47781.91 2014-06-25 09:19:32.000 176 21180.05 46.29 42831.21 47781.92 2014-06-25 09:19:33.000 176 21180.08 46.23 42831.26 47781.92 2014-06-25 09:19:34.000 176 21180.08 46.19 42831.27 47781.96 2014-06-25 09:19:35.000 176 21180.10 46.13 42831.31 47782.00 2014-06-25 09:19:36.000 176 21180.12 46.10 42831.38 47782.02 2014-06-25 09:19:37.000 176 21180.11 46.08 42831.42 47782.05 2014-06-25 09:19:38.000 176 21180.13 46.06 42831.43 47782.06 2014-06-25 09:19:39.000 176 21180.10 46.04 42831.40 47782.08 2014-06-25 09:19:40.000 176 21180.12 45.98 42831.39 47782.08 2014-06-25 09:19:41.000 176 21180.09 45.98 42831.41 47782.08 2014-06-25 09:19:42.000 176 21180.11 45.95 42831.42 47782.09 2014-06-25 09:19:43.000 176 21180.11 45.94 42831.47 47782.11 2014-06-25 09:19:44.000 176 21180.14 45.91 42831.44 47782.11 2014-06-25 09:19:45.000 176 21180.13 45.87 42831.44 47782.11 2014-06-25 09:19:46.000 176 21180.08 45.85 42831.46 47782.11 2014-06-25 09:19:47.000 176 21180.06 45.86 42831.47 47782.13 2014-06-25 09:19:48.000 176 21180.08 45.84 42831.45 47782.14 2014-06-25 09:19:49.000 176 21180.09 45.81 42831.49 47782.13 2014-06-25 09:19:50.000 176 21180.09 45.78 42831.48 47782.15 2014-06-25 09:19:51.000 176 21180.06 45.78 42831.47 47782.14 2014-06-25 09:19:52.000 176 21180.05 45.76 42831.48 47782.15 2014-06-25 09:19:53.000 176 21180.06 45.75 42831.49 47782.14 2014-06-25 09:19:54.000 176 21180.03 45.75 42831.47 47782.13 2014-06-25 09:19:55.000 176 21180.00 45.73 42831.49 47782.11 2014-06-25 09:19:56.000 176 21179.97 45.70 42831.48 47782.11 2014-06-25 09:19:57.000 176 21179.97 45.68 42831.47 47782.10 2014-06-25 09:19:58.000 176 21179.97 45.67 42831.48 47782.08 2014-06-25 09:19:59.000 176 21179.97 45.68 42831.44 47782.10 2014-06-25 09:20:00.000 176 21179.98 45.69 42831.44 47782.10 2014-06-25 09:20:01.000 176 21179.95 45.73 42831.43 47782.07 2014-06-25 09:20:02.000 176 21179.95 45.81 42831.39 47782.04 2014-06-25 09:20:03.000 176 21179.98 45.87 42831.35 47781.99 2014-06-25 09:20:04.000 176 21179.99 45.84 42831.29 47781.94 2014-06-25 09:20:05.000 176 21179.97 45.78 42831.27 47781.91 2014-06-25 09:20:06.000 176 21179.96 45.74 42831.29 47781.93 2014-06-25 09:20:07.000 176 21179.92 45.71 42831.31 47781.90 2014-06-25 09:20:08.000 176 21179.91 45.78 42831.25 47781.90 2014-06-25 09:20:09.000 176 21179.90 45.87 42831.22 47781.91 2014-06-25 09:20:10.000 176 21179.95 45.95 42831.19 47781.85 2014-06-25 09:20:11.000 176 21179.94 45.97 42831.14 47781.79 2014-06-25 09:20:12.000 176 21179.95 45.96 42831.11 47781.79 2014-06-25 09:20:13.000 176 21179.97 45.93 42831.11 47781.75 2014-06-25 09:20:14.000 176 21179.99 45.93 42831.09 47781.73 2014-06-25 09:20:15.000 176 21180.04 45.90 42831.08 47781.72 2014-06-25 09:20:16.000 176 21180.05 45.92 42831.03 47781.72 2014-06-25 09:20:17.000 176 21180.02 45.95 42830.98 47781.75 2014-06-25 09:20:18.000 176 21179.98 46.06 42830.98 47781.70 2014-06-25 09:20:19.000 176 21179.92 46.21 42830.88 47781.63 2014-06-25 09:20:20.000 176 21179.90 46.30 42830.73 47781.51 2014-06-25 09:20:21.000 176 21179.90 46.33 42830.65 47781.40 2014-06-25 09:20:22.000 176 21179.93 46.32 42830.57 47781.34 2014-06-25 09:20:23.000 176 21179.92 46.29 42830.53 47781.27 2014-06-25 09:20:24.000 176 21179.90 46.28 42830.51 47781.22 2014-06-25 09:20:25.000 176 21179.90 46.24 42830.52 47781.21 2014-06-25 09:20:26.000 176 21179.89 46.22 42830.48 47781.16 2014-06-25 09:20:27.000 176 21179.87 46.22 42830.50 47781.16 2014-06-25 09:20:28.000 176 21179.86 46.21 42830.51 47781.17 2014-06-25 09:20:29.000 176 21179.84 46.25 42830.48 47781.15 2014-06-25 09:20:30.000 176 21179.82 46.25 42830.46 47781.11 2014-06-25 09:20:31.000 176 21179.82 46.23 42830.43 47781.09 2014-06-25 09:20:32.000 176 21179.88 46.15 42830.42 47781.07 2014-06-25 09:20:33.000 176 21179.91 46.05 42830.47 47781.10 2014-06-25 09:20:34.000 176 21179.95 45.89 42830.55 47781.18 2014-06-25 09:20:35.000 176 21180.00 45.77 42830.64 47781.26 2014-06-25 09:20:36.000 176 21180.01 45.70 42830.75 47781.36 2014-06-25 09:20:37.000 176 21180.03 45.65 42830.80 47781.45 2014-06-25 09:20:38.000 176 21180.06 45.62 42830.89 47781.52 2014-06-25 09:20:39.000 176 21180.08 45.61 42830.92 47781.56 2014-06-25 09:20:40.000 176 21180.08 45.61 42830.97 47781.60 2014-06-25 09:20:41.000 176 21180.07 45.61 42830.98 47781.64 2014-06-25 09:20:42.000 176 21180.03 45.62 42830.95 47781.65 2014-06-25 09:20:43.000 176 21179.99 45.62 42830.94 47781.63 2014-06-25 09:20:44.000 176 21179.96 45.62 42830.91 47781.61 2014-06-25 09:20:45.000 176 21179.93 45.70 42830.88 47781.59 2014-06-25 09:20:46.000 176 21179.89 45.79 42830.81 47781.56 2014-06-25 09:20:47.000 176 21179.88 45.85 42830.79 47781.48 2014-06-25 09:20:48.000 176 21179.92 45.82 42830.76 47781.45 2014-06-25 09:20:49.000 176 21179.94 45.75 42830.79 47781.42 2014-06-25 09:20:50.000 176 21179.94 45.69 42830.83 47781.45 2014-06-25 09:20:51.000 176 21179.93 45.69 42830.85 47781.48 2014-06-25 09:20:52.000 176 21179.95 45.67 42830.83 47781.50 2014-06-25 09:20:53.000 176 21179.92 45.67 42830.85 47781.50 2014-06-25 09:20:54.000 176 21179.91 45.66 42830.87 47781.50 2014-06-25 09:20:55.000 176 21179.90 45.63 42830.87 47781.50 2014-06-25 09:20:56.000 176 21179.88 45.60 42830.85 47781.48 2014-06-25 09:20:57.000 176 21179.85 45.63 42830.86 47781.50 2014-06-25 09:20:58.000 176 21179.85 45.63 42830.85 47781.45 2014-06-25 09:20:59.000 176 21179.84 45.61 42830.84 47781.43 2014-06-25 09:21:00.000 176 21179.82 45.63 42830.82 47781.45 2014-06-25 09:21:01.000 176 21179.82 45.65 42830.82 47781.42 2014-06-25 09:21:02.000 176 21179.81 45.63 42830.82 47781.39 2014-06-25 09:21:03.000 176 21179.76 45.62 42830.79 47781.38 2014-06-25 09:21:04.000 176 21179.73 45.64 42830.76 47781.38 2014-06-25 09:21:05.000 176 21179.70 45.64 42830.75 47781.37 2014-06-25 09:21:06.000 176 21179.70 45.63 42830.74 47781.34 2014-06-25 09:21:07.000 176 21179.65 45.60 42830.73 47781.32 2014-06-25 09:21:08.000 176 21179.63 45.58 42830.77 47781.29 2014-06-25 09:21:09.000 176 21179.65 45.54 42830.80 47781.27 2014-06-25 09:21:10.000 176 21179.64 45.48 42830.80 47781.31 2014-06-25 09:21:11.000 176 21179.65 45.46 42830.84 47781.32 2014-06-25 09:21:12.000 176 21179.65 45.43 42830.83 47781.36 2014-06-25 09:21:13.000 176 21179.64 45.41 42830.84 47781.35 2014-06-25 09:21:14.000 176 21179.62 45.42 42830.87 47781.36 2014-06-25 09:21:15.000 176 21179.62 45.38 42830.89 47781.36 2014-06-25 09:21:16.000 176 21179.60 45.37 42830.89 47781.34 2014-06-25 09:21:17.000 176 21179.58 45.37 42830.83 47781.33 2014-06-25 09:21:18.000 176 21179.53 45.36 42830.82 47781.34 2014-06-25 09:21:19.000 176 21179.47 45.33 42830.81 47781.29 2014-06-25 09:21:20.000 176 21179.46 45.28 42830.85 47781.31 2014-06-25 09:21:21.000 176 21179.45 45.27 42830.85 47781.30 2014-06-25 09:21:22.000 176 21179.42 45.23 42830.85 47781.30 2014-06-25 09:21:23.000 176 21179.39 45.18 42830.84 47781.27 2014-06-25 09:21:24.000 176 21179.37 45.14 42830.92 47781.28 2014-06-25 09:21:25.000 176 21179.37 45.12 42830.96 47781.31 2014-06-25 09:21:26.000 176 21179.38 45.14 42830.97 47781.32 2014-06-25 09:21:27.000 176 21179.40 45.16 42830.95 47781.35 2014-06-25 09:21:28.000 176 21179.42 45.16 42830.90 47781.33 2014-06-25 09:21:29.000 176 21179.42 45.14 42830.87 47781.30 2014-06-25 09:21:30.000 176 21179.38 45.15 42830.87 47781.31 2014-06-25 09:21:31.000 176 21179.37 45.15 42830.87 47781.30 2014-06-25 09:21:32.000 176 21179.37 45.14 42830.86 47781.28 2014-06-25 09:21:33.000 176 21179.38 45.10 42830.88 47781.27 2014-06-25 09:21:34.000 176 21179.35 45.07 42830.86 47781.23 2014-06-25 09:21:35.000 176 21179.31 45.07 42830.83 47781.24 2014-06-25 09:21:36.000 176 21179.30 45.07 42830.86 47781.22 2014-06-25 09:21:37.000 176 21179.31 45.08 42830.85 47781.22 2014-06-25 09:21:38.000 176 21179.33 45.11 42830.83 47781.22 2014-06-25 09:21:39.000 176 21179.35 45.10 42830.87 47781.22 2014-06-25 09:21:40.000 176 21179.34 45.04 42830.90 47781.21 2014-06-25 09:21:41.000 176 21179.31 44.98 42830.90 47781.22 2014-06-25 09:21:42.000 176 21179.30 44.95 42830.91 47781.25 2014-06-25 09:21:43.000 176 21179.30 44.97 42830.94 47781.26 2014-06-25 09:21:44.000 176 21179.30 44.98 42830.91 47781.27 2014-06-25 09:21:45.000 176 21179.29 45.01 42830.92 47781.28 2014-06-25 09:21:46.000 176 21179.27 45.02 42830.91 47781.25 2014-06-25 09:21:47.000 176 21179.29 45.07 42830.92 47781.26 2014-06-25 09:21:48.000 176 21179.30 45.06 42830.93 47781.26 2014-06-25 09:21:49.000 176 21179.29 45.07 42830.93 47781.28 2014-06-25 09:21:50.000 176 21179.29 45.07 42830.94 47781.28 2014-06-25 09:21:51.000 176 21179.24 45.05 42830.96 47781.29 2014-06-25 09:21:52.000 176 21179.24 45.05 42830.97 47781.28 2014-06-25 09:21:53.000 176 21179.22 45.07 42830.98 47781.28 2014-06-25 09:21:54.000 176 21179.24 45.05 42830.98 47781.30 2014-06-25 09:21:55.000 176 21179.22 45.05 42830.98 47781.29 2014-06-25 09:21:56.000 176 21179.22 45.04 42830.99 47781.31 2014-06-25 09:21:57.000 176 21179.22 45.06 42831.01 47781.33 2014-06-25 09:21:58.000 176 21179.22 45.05 42831.06 47781.34 2014-06-25 09:21:59.000 176 21179.23 45.05 42831.06 47781.37 2014-06-25 09:22:00.000 176 21179.20 45.07 42831.03 47781.34 2014-06-25 09:22:01.000 176 21179.18 45.12 42831.05 47781.37 2014-06-25 09:22:02.000 176 21179.18 45.19 42831.03 47781.33 2014-06-25 09:22:03.000 176 21179.12 45.26 42830.97 47781.28 2014-06-25 09:22:04.000 176 21179.12 45.30 42830.94 47781.26 2014-06-25 09:22:05.000 176 21179.08 45.32 42830.87 47781.21 2014-06-25 09:22:06.000 176 21179.07 45.30 42830.88 47781.15 2014-06-25 09:22:07.000 176 21179.08 45.29 42830.89 47781.15 2014-06-25 09:22:08.000 176 21179.06 45.29 42830.90 47781.13 2014-06-25 09:22:09.000 176 21179.07 45.29 42830.90 47781.11 2014-06-25 09:22:10.000 176 21179.07 45.31 42830.86 47781.12 2014-06-25 09:22:11.000 176 21179.05 45.32 42830.84 47781.08 2014-06-25 09:22:12.000 176 21179.06 45.30 42830.82 47781.09 2014-06-25 09:22:13.000 176 21179.08 45.30 42830.83 47781.09 2014-06-25 09:22:14.000 176 21179.04 45.31 42830.81 47781.08 2014-06-25 09:22:15.000 176 21179.06 45.34 42830.79 47781.07 2014-06-25 09:22:16.000 176 21179.05 45.35 42830.79 47781.05 2014-06-25 09:22:17.000 176 21179.02 45.38 42830.77 47781.04 2014-06-25 09:22:18.000 176 21179.01 45.36 42830.78 47781.01 2014-06-25 09:22:19.000 176 21178.97 45.36 42830.78 47781.02 2014-06-25 09:22:20.000 176 21178.99 45.34 42830.80 47781.02 2014-06-25 09:22:21.000 176 21179.03 45.35 42830.81 47781.03 2014-06-25 09:22:22.000 176 21179.03 45.39 42830.76 47781.02 2014-06-25 09:22:23.000 176 21179.00 45.43 42830.76 47781.02 2014-06-25 09:22:24.000 176 21179.01 45.38 42830.76 47781.01 2014-06-25 09:22:25.000 176 21179.00 45.34 42830.78 47781.00 2014-06-25 09:22:26.000 176 21179.00 45.35 42830.80 47781.00 2014-06-25 09:22:27.000 176 21179.00 45.36 42830.82 47781.01 2014-06-25 09:22:28.000 176 21179.02 45.36 42830.83 47781.04 2014-06-25 09:22:29.000 176 21179.05 45.37 42830.82 47781.06 2014-06-25 09:22:30.000 176 21179.05 45.38 42830.79 47781.05 2014-06-25 09:22:31.000 176 21179.08 45.35 42830.78 47781.05 2014-06-25 09:22:32.000 176 21179.11 45.33 42830.79 47781.03 2014-06-25 09:22:33.000 176 21179.09 45.33 42830.80 47781.05 2014-06-25 09:22:34.000 176 21179.07 45.35 42830.79 47781.05 2014-06-25 09:22:35.000 176 21179.07 45.35 42830.79 47781.05 2014-06-25 09:22:36.000 176 21179.08 45.34 42830.80 47781.08 2014-06-25 09:22:37.000 176 21179.10 45.35 42830.79 47781.05 2014-06-25 09:22:38.000 176 21179.08 45.34 42830.82 47781.07 2014-06-25 09:22:39.000 176 21179.08 45.34 42830.79 47781.06 2014-06-25 09:22:40.000 176 21179.07 45.32 42830.78 47781.05 2014-06-25 09:22:41.000 176 21179.07 45.29 42830.79 47781.04 2014-06-25 09:22:42.000 176 21179.06 45.26 42830.83 47781.05 2014-06-25 09:22:43.000 176 21179.03 45.24 42830.81 47781.04 2014-06-25 09:22:44.000 176 21179.07 45.18 42830.83 47781.05 2014-06-25 09:22:45.000 176 21179.05 45.17 42830.81 47781.05 2014-06-25 09:22:46.000 176 21179.06 45.19 42830.84 47781.06 2014-06-25 09:22:47.000 176 21179.05 45.22 42830.82 47781.06 2014-06-25 09:22:48.000 176 21179.03 45.23 42830.78 47781.04 2014-06-25 09:22:49.000 176 21179.01 45.24 42830.77 47781.03 2014-06-25 09:22:50.000 176 21179.02 45.30 42830.78 47781.01 2014-06-25 09:22:51.000 176 21179.03 45.30 42830.74 47780.99 2014-06-25 09:22:52.000 176 21179.01 45.30 42830.74 47780.96 2014-06-25 09:22:53.000 176 21179.01 45.31 42830.70 47780.93 2014-06-25 09:22:54.000 176 21179.02 45.33 42830.68 47780.93 2014-06-25 09:22:55.000 176 21179.03 45.36 42830.67 47780.92 2014-06-25 09:22:56.000 176 21179.02 45.39 42830.65 47780.89 2014-06-25 09:22:57.000 176 21179.00 45.42 42830.61 47780.85 2014-06-25 09:22:58.000 176 21179.01 45.44 42830.60 47780.85 2014-06-25 09:22:59.000 176 21178.99 45.49 42830.60 47780.84 2014-06-25 09:23:00.000 176 21178.99 45.48 42830.58 47780.84 2014-06-25 09:23:01.000 176 21179.01 45.49 42830.56 47780.79 2014-06-25 09:23:02.000 176 21179.02 45.53 42830.53 47780.79 2014-06-25 09:23:03.000 176 21179.00 45.57 42830.49 47780.79 2014-06-25 09:23:04.000 176 21179.00 45.61 42830.45 47780.76 2014-06-25 09:23:05.000 176 21179.01 45.62 42830.45 47780.74 2014-06-25 09:23:06.000 176 21179.01 45.64 42830.43 47780.70 2014-06-25 09:23:07.000 176 21178.98 45.79 42830.35 47780.67 2014-06-25 09:23:08.000 176 21178.91 45.99 42830.28 47780.62 2014-06-25 09:23:09.000 176 21178.86 46.14 42830.15 47780.50 2014-06-25 09:23:10.000 176 21178.76 46.27 42830.02 47780.36 2014-06-25 09:23:11.000 176 21178.73 46.31 42829.87 47780.24 2014-06-25 09:23:12.000 176 21178.73 46.34 42829.81 47780.08 2014-06-25 09:23:13.000 176 21178.69 46.46 42829.72 47780.04 2014-06-25 09:23:14.000 176 21178.69 46.65 42829.62 47779.94 2014-06-25 09:23:15.000 176 21178.66 46.78 42829.48 47779.84 2014-06-25 09:23:16.000 176 21178.62 46.88 42829.36 47779.70 2014-06-25 09:23:17.000 176 21178.64 46.91 42829.29 47779.59 2014-06-25 09:23:18.000 176 21178.66 46.96 42829.22 47779.52 2014-06-25 09:23:19.000 176 21178.66 47.00 42829.19 47779.49 2014-06-25 09:23:20.000 176 21178.69 46.99 42829.14 47779.44 2014-06-25 09:23:21.000 176 21178.72 47.02 42829.13 47779.41 2014-06-25 09:23:22.000 176 21178.72 47.06 42829.11 47779.40 2014-06-25 09:23:23.000 176 21178.72 47.07 42829.09 47779.35 2014-06-25 09:23:24.000 176 21178.72 47.11 42829.03 47779.34 2014-06-25 09:23:25.000 176 21178.72 47.13 42829.01 47779.33 2014-06-25 09:23:26.000 176 21178.74 47.15 42828.95 47779.30 2014-06-25 09:23:27.000 176 21178.79 47.13 42828.95 47779.28 2014-06-25 09:23:28.000 176 21178.79 47.15 42828.95 47779.27 2014-06-25 09:23:29.000 176 21178.79 47.14 42828.96 47779.28 2014-06-25 09:23:30.000 176 21178.80 47.17 42828.97 47779.29 2014-06-25 09:23:31.000 176 21178.81 47.15 42828.97 47779.28 2014-06-25 09:23:32.000 176 21178.81 47.12 42828.97 47779.30 2014-06-25 09:23:33.000 176 21178.84 47.09 42828.97 47779.32 2014-06-25 09:23:34.000 176 21178.87 47.09 42829.01 47779.34 2014-06-25 09:23:35.000 176 21178.86 47.06 42829.06 47779.37 2014-06-25 09:23:36.000 176 21178.88 47.04 42829.08 47779.38 2014-06-25 09:23:37.000 176 21178.85 47.01 42829.09 47779.42 2014-06-25 09:23:38.000 176 21178.87 46.87 42829.12 47779.43 2014-06-25 09:23:39.000 176 21178.93 46.63 42829.22 47779.47 2014-06-25 09:23:40.000 176 21178.98 46.51 42829.42 47779.63 2014-06-25 09:23:41.000 176 21178.94 46.65 42829.48 47779.75 2014-06-25 09:23:42.000 176 21178.87 46.81 42829.47 47779.81 2014-06-25 09:23:43.000 176 21178.83 46.91 42829.40 47779.76 2014-06-25 09:23:44.000 176 21178.83 46.95 42829.34 47779.68 2014-06-25 09:23:45.000 176 21178.82 46.92 42829.34 47779.64 2014-06-25 09:23:46.000 176 21178.84 46.88 42829.34 47779.61 2014-06-25 09:23:47.000 176 21178.81 46.87 42829.35 47779.62 2014-06-25 09:23:48.000 176 21178.81 46.85 42829.36 47779.62 2014-06-25 09:23:49.000 176 21178.75 46.83 42829.35 47779.64 2014-06-25 09:23:50.000 176 21178.74 46.84 42829.40 47779.64 2014-06-25 09:23:51.000 176 21178.77 46.83 42829.41 47779.65 2014-06-25 09:23:52.000 176 21178.78 46.82 42829.42 47779.65 2014-06-25 09:23:53.000 176 21178.82 46.81 42829.41 47779.69 2014-06-25 09:23:54.000 176 21178.85 46.82 42829.40 47779.71 2014-06-25 09:23:55.000 176 21178.87 46.82 42829.41 47779.72 2014-06-25 09:23:56.000 176 21178.90 46.82 42829.42 47779.73 2014-06-25 09:23:57.000 176 21178.94 46.75 42829.43 47779.75 2014-06-25 09:23:58.000 176 21178.95 46.67 42829.44 47779.76 2014-06-25 09:23:59.000 176 21178.96 46.62 42829.54 47779.78 2014-06-25 09:24:00.000 176 21178.95 46.58 42829.56 47779.84 2014-06-25 09:24:01.000 176 21178.96 46.59 42829.58 47779.91 2014-06-25 09:24:02.000 176 21179.00 46.60 42829.57 47779.92 2014-06-25 09:24:03.000 176 21178.98 46.61 42829.57 47779.94 2014-06-25 09:24:04.000 176 21179.00 46.57 42829.58 47779.95 2014-06-25 09:24:05.000 176 21179.00 46.56 42829.59 47779.94 2014-06-25 09:24:06.000 176 21179.01 46.54 42829.60 47779.98 2014-06-25 09:24:07.000 176 21179.02 46.54 42829.62 47779.98 2014-06-25 09:24:08.000 176 21179.02 46.53 42829.65 47780.01 2014-06-25 09:24:09.000 176 21179.05 46.52 42829.68 47780.03 2014-06-25 09:24:10.000 176 21179.06 46.52 42829.69 47780.02 2014-06-25 09:24:11.000 176 21179.06 46.54 42829.71 47780.06 2014-06-25 09:24:12.000 176 21179.04 46.53 42829.69 47780.06 2014-06-25 09:24:13.000 176 21179.08 46.55 42829.68 47780.06 2014-06-25 09:24:14.000 176 21179.10 46.52 42829.69 47780.10 2014-06-25 09:24:15.000 176 21179.11 46.48 42829.72 47780.11 2014-06-25 09:24:16.000 176 21179.12 46.47 42829.75 47780.11 2014-06-25 09:24:17.000 176 21179.15 46.45 42829.77 47780.16 2014-06-25 09:24:18.000 176 21179.14 46.45 42829.81 47780.16 2014-06-25 09:24:19.000 176 21179.09 46.43 42829.79 47780.17 2014-06-25 09:24:20.000 176 21179.06 46.41 42829.81 47780.18 2014-06-25 09:24:21.000 176 21179.04 46.35 42829.85 47780.17 2014-06-25 09:24:22.000 176 21179.05 46.33 42829.89 47780.21 2014-06-25 09:24:23.000 176 21179.06 46.28 42829.92 47780.23 2014-06-25 09:24:24.000 176 21179.06 46.25 42829.94 47780.28 2014-06-25 09:24:25.000 176 21179.10 46.26 42829.96 47780.34 2014-06-25 09:24:26.000 176 21179.15 46.30 42829.97 47780.35 2014-06-25 09:24:27.000 176 21179.17 46.32 42829.97 47780.37 2014-06-25 09:24:28.000 176 21179.19 46.36 42829.91 47780.33 2014-06-25 09:24:29.000 176 21179.24 46.39 42829.88 47780.34 2014-06-25 09:24:30.000 176 21179.25 46.44 42829.87 47780.31 2014-06-25 09:24:31.000 176 21179.30 46.44 42829.86 47780.30 2014-06-25 09:24:32.000 176 21179.35 46.42 42829.85 47780.30 2014-06-25 09:24:33.000 176 21179.43 46.33 42829.83 47780.32 2014-06-25 09:24:34.000 176 21179.52 46.26 42829.87 47780.38 2014-06-25 09:24:35.000 176 21179.56 46.24 42829.92 47780.45 2014-06-25 09:24:36.000 176 21179.60 46.22 42829.97 47780.51 2014-06-25 09:24:37.000 176 21179.61 46.22 42829.99 47780.56 2014-06-25 09:24:38.000 176 21179.60 46.24 42829.99 47780.58 2014-06-25 09:24:39.000 176 21179.59 46.23 42830.04 47780.62 2014-06-25 09:24:40.000 176 21179.60 46.29 42830.05 47780.62 2014-06-25 09:24:41.000 176 21179.59 46.38 42830.01 47780.60 2014-06-25 09:24:42.000 176 21179.57 46.40 42829.92 47780.55 2014-06-25 09:24:43.000 176 21179.59 46.36 42829.90 47780.51 2014-06-25 09:24:44.000 176 21179.52 46.31 42829.89 47780.47 2014-06-25 09:24:45.000 176 21179.53 46.31 42829.89 47780.44 2014-06-25 09:24:46.000 176 21179.56 46.29 42829.89 47780.45 2014-06-25 09:24:47.000 176 21179.61 46.24 42829.93 47780.50 2014-06-25 09:24:48.000 176 21179.66 46.18 42829.92 47780.50 2014-06-25 09:24:49.000 176 21179.69 46.14 42829.93 47780.54 2014-06-25 09:24:50.000 176 21179.75 46.08 42829.98 47780.59 2014-06-25 09:24:51.000 176 21179.80 46.03 42830.00 47780.64 2014-06-25 09:24:52.000 176 21179.79 46.03 42830.04 47780.65 2014-06-25 09:24:53.000 176 21179.80 46.02 42830.03 47780.69 2014-06-25 09:24:54.000 176 21179.83 46.00 42830.02 47780.70 2014-06-25 09:24:55.000 176 21179.86 45.96 42830.00 47780.71 2014-06-25 09:24:56.000 176 21179.88 45.87 42829.99 47780.71 2014-06-25 09:24:57.000 176 21179.89 45.80 42830.03 47780.75 2014-06-25 09:24:58.000 176 21179.93 45.75 42830.09 47780.78 2014-06-25 09:24:59.000 176 21179.92 45.71 42830.10 47780.82 2014-06-25 09:25:00.000 176 21179.91 45.69 42830.12 47780.84 2014-06-25 09:25:01.000 176 21179.94 45.67 42830.13 47780.86 2014-06-25 09:25:02.000 176 21179.95 45.65 42830.15 47780.88 2014-06-25 09:25:03.000 176 21179.94 45.62 42830.15 47780.90 2014-06-25 09:25:04.000 176 21179.94 45.61 42830.17 47780.88 2014-06-25 09:25:05.000 176 21179.95 45.63 42830.17 47780.90 2014-06-25 09:25:06.000 176 21179.93 45.63 42830.15 47780.89 2014-06-25 09:25:07.000 176 21179.90 45.65 42830.15 47780.87 2014-06-25 09:25:08.000 176 21179.92 45.64 42830.15 47780.87 2014-06-25 09:25:09.000 176 21179.95 45.64 42830.15 47780.87 2014-06-25 09:25:10.000 176 21179.94 45.60 42830.15 47780.85 2014-06-25 09:25:11.000 176 21179.92 45.57 42830.14 47780.84 2014-06-25 09:25:12.000 176 21179.92 45.54 42830.14 47780.86 2014-06-25 09:25:13.000 176 21179.93 45.54 42830.16 47780.87 2014-06-25 09:25:14.000 176 21179.93 45.56 42830.16 47780.87 2014-06-25 09:25:15.000 176 21179.92 45.57 42830.15 47780.87 2014-06-25 09:25:16.000 176 21179.91 45.57 42830.16 47780.84 2014-06-25 09:25:17.000 176 21179.92 45.57 42830.14 47780.86 2014-06-25 09:25:18.000 176 21179.93 45.55 42830.15 47780.86 2014-06-25 09:25:19.000 176 21179.96 45.54 42830.14 47780.87 2014-06-25 09:25:20.000 176 21179.95 45.51 42830.12 47780.83 2014-06-25 09:25:21.000 176 21179.95 45.49 42830.17 47780.85 2014-06-25 09:25:22.000 176 21179.94 45.48 42830.21 47780.89 2014-06-25 09:25:23.000 176 21179.96 45.47 42830.20 47780.89 2014-06-25 09:25:24.000 176 21179.97 45.45 42830.22 47780.90 2014-06-25 09:25:25.000 176 21179.98 45.42 42830.23 47780.91 2014-06-25 09:25:26.000 176 21179.92 45.35 42830.29 47780.92 2014-06-25 09:25:27.000 176 21179.88 45.31 42830.32 47780.95 2014-06-25 09:25:28.000 176 21179.90 45.27 42830.33 47780.96 2014-06-25 09:25:29.000 176 21179.88 45.26 42830.36 47780.99 2014-06-25 09:25:30.000 176 21179.92 45.24 42830.39 47781.00 2014-06-25 09:25:31.000 176 21179.94 45.25 42830.39 47781.04 2014-06-25 09:25:32.000 176 21179.95 45.25 42830.41 47781.06 2014-06-25 09:25:33.000 176 21179.97 45.27 42830.42 47781.09 2014-06-25 09:25:34.000 176 21179.97 45.26 42830.43 47781.08 2014-06-25 09:25:35.000 176 21179.99 45.27 42830.40 47781.08 2014-06-25 09:25:36.000 176 21180.00 45.28 42830.37 47781.06 2014-06-25 09:25:37.000 176 21179.97 45.28 42830.34 47781.04 2014-06-25 09:25:38.000 176 21179.92 45.27 42830.33 47781.05 2014-06-25 09:25:39.000 176 21179.88 45.28 42830.33 47781.01 2014-06-25 09:25:40.000 176 21179.89 45.28 42830.36 47781.01 2014-06-25 09:25:41.000 176 21179.89 45.28 42830.36 47781.00 2014-06-25 09:25:42.000 176 21179.91 45.29 42830.34 47780.99 2014-06-25 09:25:43.000 176 21179.92 45.30 42830.32 47780.97 2014-06-25 09:25:44.000 176 21179.89 45.31 42830.29 47780.97 2014-06-25 09:25:45.000 176 21179.88 45.31 42830.30 47780.93 2014-06-25 09:25:46.000 176 21179.87 45.30 42830.28 47780.92 2014-06-25 09:25:47.000 176 21179.84 45.27 42830.26 47780.89 2014-06-25 09:25:48.000 176 21179.83 45.28 42830.25 47780.87 2014-06-25 09:25:49.000 176 21179.81 45.26 42830.25 47780.85 2014-06-25 09:25:50.000 176 21179.77 45.26 42830.25 47780.84 2014-06-25 09:25:51.000 176 21179.74 45.26 42830.24 47780.83 2014-06-25 09:25:52.000 176 21179.71 45.30 42830.23 47780.83 2014-06-25 09:25:53.000 176 21179.73 45.30 42830.21 47780.80 2014-06-25 09:25:54.000 176 21179.71 45.30 42830.17 47780.81 2014-06-25 09:25:55.000 176 21179.67 45.30 42830.15 47780.78 2014-06-25 09:25:56.000 176 21179.68 45.31 42830.16 47780.76 2014-06-25 09:25:57.000 176 21179.69 45.31 42830.16 47780.75 2014-06-25 09:25:58.000 176 21179.66 45.30 42830.13 47780.72 2014-06-25 09:25:59.000 176 21179.61 45.31 42830.11 47780.70 2014-06-25 09:26:00.000 176 21179.62 45.31 42830.12 47780.68 2014-06-25 09:26:01.000 176 21179.61 45.29 42830.09 47780.66 2014-06-25 09:26:02.000 176 21179.57 45.26 42830.08 47780.66 2014-06-25 09:26:03.000 176 21179.53 45.23 42830.10 47780.63 2014-06-25 09:26:04.000 176 21179.54 45.18 42830.11 47780.64 2014-06-25 09:26:05.000 176 21179.54 45.20 42830.11 47780.62 2014-06-25 09:26:06.000 176 21179.52 45.20 42830.13 47780.65 2014-06-25 09:26:07.000 176 21179.51 45.19 42830.16 47780.67 2014-06-25 09:26:08.000 176 21179.54 45.23 42830.13 47780.66 2014-06-25 09:26:09.000 176 21179.54 45.26 42830.15 47780.67 2014-06-25 09:26:10.000 176 21179.56 45.26 42830.12 47780.66 2014-06-25 09:26:11.000 176 21179.55 45.26 42830.08 47780.67 2014-06-25 09:26:12.000 176 21179.52 45.24 42830.08 47780.65 2014-06-25 09:26:13.000 176 21179.46 45.22 42830.09 47780.63 2014-06-25 09:26:14.000 176 21179.47 45.19 42830.10 47780.62 2014-06-25 09:26:15.000 176 21179.44 45.22 42830.11 47780.62 2014-06-25 09:26:16.000 176 21179.42 45.21 42830.10 47780.63 2014-06-25 09:26:17.000 176 21179.39 45.23 42830.08 47780.61 2014-06-25 09:26:18.000 176 21179.36 45.29 42830.06 47780.57 2014-06-25 09:26:19.000 176 21179.33 45.29 42830.01 47780.54 2014-06-25 09:26:20.000 176 21179.29 45.27 42830.00 47780.49 2014-06-25 09:26:21.000 176 21179.28 45.25 42830.00 47780.47 2014-06-25 09:26:22.000 176 21179.28 45.26 42830.00 47780.46 2014-06-25 09:26:23.000 176 21179.26 45.27 42829.98 47780.43 2014-06-25 09:26:24.000 176 21179.24 45.28 42829.97 47780.40 2014-06-25 09:26:25.000 176 21179.18 45.26 42829.94 47780.37 2014-06-25 09:26:26.000 176 21179.16 45.25 42829.91 47780.32 2014-06-25 09:26:27.000 176 21179.15 45.27 42829.88 47780.31 2014-06-25 09:26:28.000 176 21179.12 45.30 42829.90 47780.27 2014-06-25 09:26:29.000 176 21179.12 45.31 42829.90 47780.24 2014-06-25 09:26:30.000 176 21179.13 45.32 42829.90 47780.25 2014-06-25 09:26:31.000 176 21179.13 45.32 42829.88 47780.26 2014-06-25 09:26:32.000 176 21179.15 45.27 42829.90 47780.27 2014-06-25 09:26:33.000 176 21179.15 45.27 42829.89 47780.27 2014-06-25 09:26:34.000 176 21179.13 45.27 42829.89 47780.30 2014-06-25 09:26:35.000 176 21179.13 45.22 42829.91 47780.27 2014-06-25 09:26:36.000 176 21179.10 45.20 42829.88 47780.25 2014-06-25 09:26:37.000 176 21179.06 45.16 42829.85 47780.23 2014-06-25 09:26:38.000 176 21179.04 45.14 42829.86 47780.24 2014-06-25 09:26:39.000 176 21178.99 45.11 42829.86 47780.18 2014-06-25 09:26:40.000 176 21178.95 45.12 42829.89 47780.18 2014-06-25 09:26:41.000 176 21178.92 45.15 42829.84 47780.16 2014-06-25 09:26:42.000 176 21178.89 45.19 42829.82 47780.10 2014-06-25 09:26:43.000 176 21178.88 45.18 42829.78 47780.06 2014-06-25 09:26:44.000 176 21178.82 45.18 42829.75 47780.03 2014-06-25 09:26:45.000 176 21178.77 45.19 42829.70 47779.98 2014-06-25 09:26:46.000 176 21178.75 45.19 42829.67 47779.94 2014-06-25 09:26:47.000 176 21178.73 45.17 42829.71 47779.92 2014-06-25 09:26:48.000 176 21178.70 45.16 42829.68 47779.91 2014-06-25 09:26:49.000 176 21178.66 45.15 42829.70 47779.87 2014-06-25 09:26:50.000 176 21178.64 45.19 42829.72 47779.88 2014-06-25 09:26:51.000 176 21178.62 45.19 42829.71 47779.84 2014-06-25 09:26:52.000 176 21178.64 45.22 42829.70 47779.86 2014-06-25 09:26:53.000 176 21178.65 45.26 42829.68 47779.86 2014-06-25 09:26:54.000 176 21178.65 45.29 42829.69 47779.84 2014-06-25 09:26:55.000 176 21178.64 45.32 42829.67 47779.85 2014-06-25 09:26:56.000 176 21178.65 45.30 42829.67 47779.83 2014-06-25 09:26:57.000 176 21178.67 45.32 42829.64 47779.84 2014-06-25 09:26:58.000 176 21178.71 45.32 42829.63 47779.83 2014-06-25 09:26:59.000 176 21178.72 45.30 42829.64 47779.83 2014-06-25 09:27:00.000 176 21178.68 45.29 42829.61 47779.84 2014-06-25 09:27:01.000 176 21178.63 45.28 42829.64 47779.82 2014-06-25 09:27:02.000 176 21178.63 45.26 42829.63 47779.81 2014-06-25 09:27:03.000 176 21178.65 45.23 42829.62 47779.80 2014-06-25 09:27:04.000 176 21178.63 45.20 42829.64 47779.79 2014-06-25 09:27:05.000 176 21178.58 45.15 42829.68 47779.84 2014-06-25 09:27:06.000 176 21178.56 45.09 42829.71 47779.85 2014-06-25 09:27:07.000 176 21178.54 45.07 42829.74 47779.87 2014-06-25 09:27:08.000 176 21178.52 45.05 42829.76 47779.86 2014-06-25 09:27:09.000 176 21178.52 45.05 42829.72 47779.86 2014-06-25 09:27:10.000 176 21178.49 45.07 42829.73 47779.84 2014-06-25 09:27:11.000 176 21178.49 45.05 42829.69 47779.82 2014-06-25 09:27:12.000 176 21178.51 45.07 42829.68 47779.80 2014-06-25 09:27:13.000 176 21178.56 45.10 42829.64 47779.79 2014-06-25 09:27:14.000 176 21178.60 45.10 42829.63 47779.77 2014-06-25 09:27:15.000 176 21178.56 45.07 42829.59 47779.74 2014-06-25 09:27:16.000 176 21178.52 45.00 42829.57 47779.73 2014-06-25 09:27:17.000 176 21178.53 44.99 42829.57 47779.71 2014-06-25 09:27:18.000 176 21178.51 45.00 42829.58 47779.69 2014-06-25 09:27:19.000 176 21178.48 45.02 42829.57 47779.70 2014-06-25 09:27:20.000 176 21178.45 45.09 42829.55 47779.69 2014-06-25 09:27:21.000 176 21178.44 45.14 42829.50 47779.66 2014-06-25 09:27:22.000 176 21178.44 45.18 42829.44 47779.59 2014-06-25 09:27:23.000 176 21178.46 45.23 42829.38 47779.56 2014-06-25 09:27:24.000 176 21178.43 45.27 42829.37 47779.50 2014-06-25 09:27:25.000 176 21178.43 45.29 42829.34 47779.50 2014-06-25 09:27:26.000 176 21178.46 45.27 42829.30 47779.46 2014-06-25 09:27:27.000 176 21178.47 45.25 42829.32 47779.47 2014-06-25 09:27:28.000 176 21178.51 45.21 42829.35 47779.46 2014-06-25 09:27:29.000 176 21178.52 45.20 42829.38 47779.49 2014-06-25 09:27:30.000 176 21178.55 45.20 42829.37 47779.52 2014-06-25 09:27:31.000 176 21178.54 45.26 42829.36 47779.53 2014-06-25 09:27:32.000 176 21178.54 45.25 42829.37 47779.54 2014-06-25 09:27:33.000 176 21178.58 45.22 42829.40 47779.55 2014-06-25 09:27:34.000 176 21178.61 45.18 42829.43 47779.57 2014-06-25 09:27:35.000 176 21178.62 45.16 42829.45 47779.60 2014-06-25 09:27:36.000 176 21178.64 45.14 42829.47 47779.63 2014-06-25 09:27:37.000 176 21178.65 45.12 42829.45 47779.66 2014-06-25 09:27:38.000 176 21178.66 45.11 42829.48 47779.68 2014-06-25 09:27:39.000 176 21178.70 45.13 42829.47 47779.70 2014-06-25 09:27:40.000 176 21178.72 45.12 42829.49 47779.71 2014-06-25 09:27:41.000 176 21178.74 45.13 42829.45 47779.72 2014-06-25 09:27:42.000 176 21178.77 45.13 42829.41 47779.71 2014-06-25 09:27:43.000 176 21178.76 45.15 42829.47 47779.72 2014-06-25 09:27:44.000 176 21178.73 45.13 42829.48 47779.72 2014-06-25 09:27:45.000 176 21178.73 45.13 42829.51 47779.75 2014-06-25 09:27:46.000 176 21178.73 45.18 42829.52 47779.74 2014-06-25 09:27:47.000 176 21178.73 45.21 42829.49 47779.76 2014-06-25 09:27:48.000 176 21178.71 45.18 42829.48 47779.76 2014-06-25 09:27:49.000 176 21178.71 45.17 42829.48 47779.74 2014-06-25 09:27:50.000 176 21178.74 45.17 42829.47 47779.73 2014-06-25 09:27:51.000 176 21178.76 45.18 42829.48 47779.76 2014-06-25 09:27:52.000 176 21178.77 45.16 42829.44 47779.78 2014-06-25 09:27:53.000 176 21178.81 45.14 42829.47 47779.77 2014-06-25 09:27:54.000 176 21178.85 45.12 42829.51 47779.81 2014-06-25 09:27:55.000 176 21178.84 45.12 42829.53 47779.83 2014-06-25 09:27:56.000 176 21178.88 45.12 42829.55 47779.84 2014-06-25 09:27:57.000 176 21178.90 45.12 42829.56 47779.85 2014-06-25 09:27:58.000 176 21178.93 45.15 42829.58 47779.91 2014-06-25 09:27:59.000 176 21178.97 45.18 42829.57 47779.91 2014-06-25 09:28:00.000 176 21179.04 45.15 42829.58 47779.94 2014-06-25 09:28:01.000 176 21179.08 45.16 42829.57 47779.98 2014-06-25 09:28:02.000 176 21179.13 45.15 42829.62 47779.99 2014-06-25 09:28:03.000 176 21179.16 45.12 42829.62 47780.02 2014-06-25 09:28:04.000 176 21179.20 45.09 42829.64 47780.06 2014-06-25 09:28:05.000 176 21179.24 45.09 42829.61 47780.07 2014-06-25 09:28:06.000 176 21179.25 45.07 42829.62 47780.10 2014-06-25 09:28:07.000 176 21179.26 45.05 42829.62 47780.08 2014-06-25 09:28:08.000 176 21179.32 44.99 42829.61 47780.11 2014-06-25 09:28:09.000 176 21179.35 44.97 42829.61 47780.14 2014-06-25 09:28:10.000 176 21179.37 44.96 42829.62 47780.19 2014-06-25 09:28:11.000 176 21179.43 44.94 42829.64 47780.19 2014-06-25 09:28:12.000 176 21179.50 44.92 42829.66 47780.23 2014-06-25 09:28:13.000 176 21179.57 44.90 42829.66 47780.24 2014-06-25 09:28:14.000 176 21179.59 44.87 42829.70 47780.29 2014-06-25 09:28:15.000 176 21179.65 44.89 42829.69 47780.33 2014-06-25 09:28:16.000 176 21179.72 44.88 42829.68 47780.35 2014-06-25 09:28:17.000 176 21179.72 44.86 42829.71 47780.38 2014-06-25 09:28:18.000 176 21179.79 44.87 42829.75 47780.40 2014-06-25 09:28:19.000 176 21179.84 44.88 42829.79 47780.43 2014-06-25 09:28:20.000 176 21179.88 44.87 42829.79 47780.45 2014-06-25 09:28:21.000 176 21179.92 44.91 42829.76 47780.51 2014-06-25 09:28:22.000 176 21179.99 44.93 42829.79 47780.53 2014-06-25 09:28:23.000 176 21180.01 44.95 42829.78 47780.58 2014-06-25 09:28:24.000 176 21180.08 44.95 42829.76 47780.61 2014-06-25 09:28:25.000 176 21180.13 44.92 42829.80 47780.64 2014-06-25 09:28:26.000 176 21180.17 44.91 42829.82 47780.64 2014-06-25 09:28:27.000 176 21180.21 44.92 42829.81 47780.68 2014-06-25 09:28:28.000 176 21180.24 44.93 42829.81 47780.72 2014-06-25 09:28:29.000 176 21180.27 44.97 42829.81 47780.71 2014-06-25 09:28:30.000 176 21180.29 44.97 42829.78 47780.72 2014-06-25 09:28:31.000 176 21180.30 44.96 42829.77 47780.70 2014-06-25 09:28:32.000 176 21180.32 45.00 42829.76 47780.72 2014-06-25 09:28:33.000 176 21180.38 45.07 42829.73 47780.71 2014-06-25 09:28:34.000 176 21180.44 45.04 42829.71 47780.69 2014-06-25 09:28:35.000 176 21180.46 45.01 42829.71 47780.70 2014-06-25 09:28:36.000 176 21180.51 45.00 42829.70 47780.70 2014-06-25 09:28:37.000 176 21180.50 44.99 42829.72 47780.74 2014-06-25 09:28:38.000 176 21180.52 45.03 42829.73 47780.74 2014-06-25 09:28:39.000 176 21180.55 45.08 42829.69 47780.77 2014-06-25 09:28:40.000 176 21180.56 45.12 42829.70 47780.74 2014-06-25 09:28:41.000 176 21180.60 45.12 42829.69 47780.73 2014-06-25 09:28:42.000 176 21180.59 45.17 42829.64 47780.73 2014-06-25 09:28:43.000 176 21180.56 45.30 42829.59 47780.71 2014-06-25 09:28:44.000 176 21180.49 45.53 42829.47 47780.65 2014-06-25 09:28:45.000 176 21180.39 45.75 42829.36 47780.53 2014-06-25 09:28:46.000 176 21180.35 45.87 42829.19 47780.37 2014-06-25 09:28:47.000 176 21180.36 45.97 42829.08 47780.21 2014-06-25 09:28:48.000 176 21180.36 46.04 42829.00 47780.11 2014-06-25 09:28:49.000 176 21180.37 46.04 42828.92 47779.99 2014-06-25 09:28:50.000 176 21180.34 46.04 42828.88 47779.96 2014-06-25 09:28:51.000 176 21180.31 46.06 42828.85 47779.91 2014-06-25 09:28:52.000 176 21180.32 46.10 42828.79 47779.88 2014-06-25 09:28:53.000 176 21180.34 46.10 42828.76 47779.84 2014-06-25 09:28:54.000 176 21180.37 46.09 42828.75 47779.81 2014-06-25 09:28:55.000 176 21180.38 46.16 42828.72 47779.81 2014-06-25 09:28:56.000 176 21180.33 46.18 42828.68 47779.79 2014-06-25 09:28:57.000 176 21180.33 46.19 42828.64 47779.75 2014-06-25 09:28:58.000 176 21180.30 46.21 42828.60 47779.70 2014-06-25 09:28:59.000 176 21180.28 46.21 42828.58 47779.67 2014-06-25 09:29:00.000 176 21180.26 46.21 42828.53 47779.64 2014-06-25 09:29:01.000 176 21180.28 46.21 42828.50 47779.60 2014-06-25 09:29:02.000 176 21180.26 46.22 42828.49 47779.60 2014-06-25 09:29:03.000 176 21180.22 46.24 42828.48 47779.56 2014-06-25 09:29:04.000 176 21180.16 46.33 42828.46 47779.56 2014-06-25 09:29:05.000 176 21180.08 46.42 42828.37 47779.48 2014-06-25 09:29:06.000 176 21180.04 46.46 42828.28 47779.39 2014-06-25 09:29:07.000 176 21180.05 46.48 42828.23 47779.28 2014-06-25 09:29:08.000 176 21180.02 46.43 42828.20 47779.19 2014-06-25 09:29:09.000 176 21180.01 46.40 42828.18 47779.18 2014-06-25 09:29:10.000 176 21180.01 46.36 42828.18 47779.17 2014-06-25 09:29:11.000 176 21179.98 46.33 42828.21 47779.15 2014-06-25 09:29:12.000 176 21179.96 46.27 42828.25 47779.17 2014-06-25 09:29:13.000 176 21179.95 46.20 42828.28 47779.19 2014-06-25 09:29:14.000 176 21179.98 46.15 42828.32 47779.22 2014-06-25 09:29:15.000 176 21180.00 46.13 42828.36 47779.25 2014-06-25 09:29:16.000 176 21180.01 46.12 42828.37 47779.29 2014-06-25 09:29:17.000 176 21179.99 46.13 42828.39 47779.29 2014-06-25 09:29:18.000 176 21179.96 46.12 42828.38 47779.31 2014-06-25 09:29:19.000 176 21179.96 46.12 42828.40 47779.31 2014-06-25 09:29:20.000 176 21179.94 46.03 42828.43 47779.30 2014-06-25 09:29:21.000 176 21179.98 45.91 42828.49 47779.34 2014-06-25 09:29:22.000 176 21180.01 45.77 42828.60 47779.43 2014-06-25 09:29:23.000 176 21180.05 45.61 42828.72 47779.52 2014-06-25 09:29:24.000 176 21180.08 45.53 42828.82 47779.64 2014-06-25 09:29:25.000 176 21180.08 45.47 42828.90 47779.77 2014-06-25 09:29:26.000 176 21180.05 45.46 42828.97 47779.85 2014-06-25 09:29:27.000 176 21180.01 45.50 42829.02 47779.91 2014-06-25 09:29:28.000 176 21179.98 45.52 42829.03 47779.92 2014-06-25 09:29:29.000 176 21179.96 45.56 42829.05 47779.95 2014-06-25 09:29:30.000 176 21179.91 45.56 42829.09 47779.92 2014-06-25 09:29:31.000 176 21179.87 45.54 42829.09 47779.94 2014-06-25 09:29:32.000 176 21179.85 45.49 42829.11 47779.94 2014-06-25 09:29:33.000 176 21179.84 45.48 42829.14 47779.93 2014-06-25 09:29:34.000 176 21179.80 45.48 42829.15 47779.97 2014-06-25 09:29:35.000 176 21179.78 45.52 42829.15 47779.95 2014-06-25 09:29:36.000 176 21179.72 45.56 42829.14 47779.93 2014-06-25 09:29:37.000 176 21179.72 45.57 42829.15 47779.90 2014-06-25 09:29:38.000 176 21179.68 45.56 42829.14 47779.89 2014-06-25 09:29:39.000 176 21179.61 45.58 42829.10 47779.87 2014-06-25 09:29:40.000 176 21179.57 45.59 42829.07 47779.82 2014-06-25 09:29:41.000 176 21179.55 45.56 42829.08 47779.81 2014-06-25 09:29:42.000 176 21179.53 45.48 42829.13 47779.77 2014-06-25 09:29:43.000 176 21179.52 45.43 42829.15 47779.80 2014-06-25 09:29:44.000 176 21179.52 45.42 42829.19 47779.81 2014-06-25 09:29:45.000 176 21179.53 45.41 42829.17 47779.86 2014-06-25 09:29:46.000 176 21179.52 45.38 42829.21 47779.87 2014-06-25 09:29:47.000 176 21179.51 45.40 42829.20 47779.88 2014-06-25 09:29:48.000 176 21179.46 45.48 42829.19 47779.88 2014-06-25 09:29:49.000 176 21179.44 45.52 42829.14 47779.83 2014-06-25 09:29:50.000 176 21179.40 45.51 42829.12 47779.80 2014-06-25 09:29:51.000 176 21179.38 45.45 42829.13 47779.78 2014-06-25 09:29:52.000 176 21179.37 45.45 42829.13 47779.77 2014-06-25 09:29:53.000 176 21179.36 45.44 42829.13 47779.75 2014-06-25 09:29:54.000 176 21179.36 45.43 42829.12 47779.73 2014-06-25 09:29:55.000 176 21179.36 45.39 42829.09 47779.74 2014-06-25 09:29:56.000 176 21179.34 45.42 42829.08 47779.74 2014-06-25 09:29:57.000 176 21179.31 45.42 42829.06 47779.69 2014-06-25 09:29:58.000 176 21179.27 45.48 42829.05 47779.68 2014-06-25 09:29:59.000 176 21179.19 45.64 42828.97 47779.62 2014-06-25 09:30:00.000 176 21179.13 45.78 42828.89 47779.52 2014-06-25 09:30:01.000 176 21179.09 45.88 42828.76 47779.40 2014-06-25 09:30:02.000 176 21179.06 45.91 42828.68 47779.27 2014-06-25 09:30:03.000 176 21179.03 45.95 42828.59 47779.16 2014-06-25 09:30:04.000 176 21179.05 45.95 42828.50 47779.09 2014-06-25 09:30:05.000 176 21179.07 45.91 42828.49 47779.05 2014-06-25 09:30:06.000 176 21179.08 45.89 42828.46 47778.98 2014-06-25 09:30:07.000 176 21179.10 45.88 42828.46 47778.99 2014-06-25 09:30:08.000 176 21179.12 45.84 42828.44 47778.97 2014-06-25 09:30:09.000 176 21179.15 45.78 42828.44 47778.97 2014-06-25 09:30:10.000 176 21179.16 45.80 42828.43 47779.00 2014-06-25 09:30:11.000 176 21179.14 45.82 42828.44 47779.01 2014-06-25 09:30:12.000 176 21179.18 45.79 42828.44 47779.02 2014-06-25 09:30:13.000 176 21179.19 45.71 42828.44 47779.01 2014-06-25 09:30:14.000 176 21179.22 45.60 42828.48 47779.03 2014-06-25 09:30:15.000 176 21179.27 45.53 42828.51 47779.06 2014-06-25 09:30:16.000 176 21179.31 45.49 42828.57 47779.15 2014-06-25 09:30:17.000 176 21179.32 45.49 42828.58 47779.18 2014-06-25 09:30:18.000 176 21179.32 45.40 42828.61 47779.24 2014-06-25 09:30:19.000 176 21179.34 45.28 42828.69 47779.26 2014-06-25 09:30:20.000 176 21179.36 45.18 42828.78 47779.35 2014-06-25 09:30:21.000 176 21179.41 45.07 42828.89 47779.40 2014-06-25 09:30:22.000 176 21179.42 45.01 42829.01 47779.52 2014-06-25 09:30:23.000 176 21179.44 44.97 42829.05 47779.61 2014-06-25 09:30:24.000 176 21179.48 44.94 42829.12 47779.69 2014-06-25 09:30:25.000 176 21179.49 44.87 42829.15 47779.72 2014-06-25 09:30:26.000 176 21179.47 44.83 42829.17 47779.76 2014-06-25 09:30:27.000 176 21179.47 44.77 42829.22 47779.81 2014-06-25 09:30:28.000 176 21179.47 44.74 42829.25 47779.86 2014-06-25 09:30:29.000 176 21179.49 44.73 42829.31 47779.88 2014-06-25 09:30:30.000 176 21179.50 44.69 42829.31 47779.91 2014-06-25 09:30:31.000 176 21179.51 44.66 42829.30 47779.94 2014-06-25 09:30:32.000 176 21179.54 44.64 42829.30 47779.96 2014-06-25 09:30:33.000 176 21179.58 44.61 42829.31 47779.98 2014-06-25 09:30:34.000 176 21179.59 44.61 42829.33 47780.02 2014-06-25 09:30:35.000 176 21179.58 44.59 42829.35 47780.03 2014-06-25 09:30:36.000 176 21179.60 44.55 42829.38 47780.03 2014-06-25 09:30:37.000 176 21179.60 44.53 42829.39 47780.07 2014-06-25 09:30:38.000 176 21179.58 44.53 42829.41 47780.05 2014-06-25 09:30:39.000 176 21179.58 44.50 42829.43 47780.08 2014-06-25 09:30:40.000 176 21179.62 44.47 42829.39 47780.10 2014-06-25 09:30:41.000 176 21179.59 44.50 42829.40 47780.08 2014-06-25 09:30:42.000 176 21179.57 44.53 42829.38 47780.12 2014-06-25 09:30:43.000 176 21179.58 44.54 42829.39 47780.09 2014-06-25 09:30:44.000 176 21179.57 44.55 42829.39 47780.05 2014-06-25 09:30:45.000 176 21179.57 44.56 42829.36 47780.04 2014-06-25 09:30:46.000 176 21179.61 44.55 42829.33 47780.01 2014-06-25 09:30:47.000 176 21179.62 44.54 42829.32 47780.02 2014-06-25 09:30:48.000 176 21179.62 44.53 42829.30 47780.03 2014-06-25 09:30:49.000 176 21179.64 44.51 42829.28 47780.02 2014-06-25 09:30:50.000 176 21179.67 44.50 42829.28 47780.01 2014-06-25 09:30:51.000 176 21179.69 44.49 42829.29 47780.02 2014-06-25 09:30:52.000 176 21179.69 44.46 42829.29 47780.03 2014-06-25 09:30:53.000 176 21179.69 44.46 42829.28 47780.00 2014-06-25 09:30:54.000 176 21179.71 44.50 42829.28 47780.02 2014-06-25 09:30:55.000 176 21179.72 44.53 42829.25 47780.01 2014-06-25 09:30:56.000 176 21179.70 44.54 42829.23 47780.00 2014-06-25 09:30:57.000 176 21179.73 44.50 42829.23 47779.98 2014-06-25 09:30:58.000 176 21179.75 44.49 42829.22 47780.00 2014-06-25 09:30:59.000 176 21179.73 44.50 42829.22 47779.97 2014-06-25 09:31:00.000 176 21179.76 44.49 42829.19 47779.96 2014-06-25 09:31:01.000 176 21179.75 44.47 42829.18 47779.97 2014-06-25 09:31:02.000 176 21179.73 44.46 42829.19 47779.95 2014-06-25 09:31:03.000 176 21179.77 44.43 42829.19 47779.96 2014-06-25 09:31:04.000 176 21179.78 44.43 42829.19 47779.97 2014-06-25 09:31:05.000 176 21179.76 44.43 42829.16 47779.96 2014-06-25 09:31:06.000 176 21179.71 44.52 42829.16 47779.93 2014-06-25 09:31:07.000 176 21179.72 44.58 42829.15 47779.92 2014-06-25 09:31:08.000 176 21179.74 44.60 42829.10 47779.88 2014-06-25 09:31:09.000 176 21179.74 44.62 42829.04 47779.81 2014-06-25 09:31:10.000 176 21179.73 44.67 42828.99 47779.78 2014-06-25 09:31:11.000 176 21179.67 44.77 42828.94 47779.74 2014-06-25 09:31:12.000 176 21179.60 44.84 42828.84 47779.66 2014-06-25 09:31:13.000 176 21179.56 44.90 42828.74 47779.56 2014-06-25 09:31:14.000 176 21179.54 44.95 42828.69 47779.45 2014-06-25 09:31:15.000 176 21179.49 44.96 42828.64 47779.41 2014-06-25 09:31:16.000 176 21179.45 45.04 42828.57 47779.30 2014-06-25 09:31:17.000 176 21179.45 45.04 42828.54 47779.25 2014-06-25 09:31:18.000 176 21179.48 44.98 42828.49 47779.21 2014-06-25 09:31:19.000 176 21179.54 44.84 42828.55 47779.20 2014-06-25 09:31:20.000 176 21179.62 44.72 42828.58 47779.26 2014-06-25 09:31:21.000 176 21179.69 44.62 42828.63 47779.33 2014-06-25 09:31:22.000 176 21179.79 44.53 42828.72 47779.45 2014-06-25 09:31:23.000 176 21179.85 44.46 42828.76 47779.54 2014-06-25 09:31:24.000 176 21179.85 44.47 42828.79 47779.60 2014-06-25 09:31:25.000 176 21179.88 44.43 42828.86 47779.67 2014-06-25 09:31:26.000 176 21179.91 44.43 42828.87 47779.71 2014-06-25 09:31:27.000 176 21179.92 44.41 42828.92 47779.73 2014-06-25 09:31:28.000 176 21179.91 44.40 42828.91 47779.75 2014-06-25 09:31:29.000 176 21179.92 44.40 42828.90 47779.78 2014-06-25 09:31:30.000 176 21179.91 44.39 42828.90 47779.77 2014-06-25 09:31:31.000 176 21179.93 44.35 42828.92 47779.78 2014-06-25 09:31:32.000 176 21179.94 44.33 42828.90 47779.80 2014-06-25 09:31:33.000 176 21179.94 44.32 42828.90 47779.80 2014-06-25 09:31:34.000 176 21179.94 44.30 42828.92 47779.82 2014-06-25 09:31:35.000 176 21179.94 44.31 42828.94 47779.81 2014-06-25 09:31:36.000 176 21179.96 44.32 42828.93 47779.81 2014-06-25 09:31:37.000 176 21179.99 44.32 42828.91 47779.83 2014-06-25 09:31:38.000 176 21179.97 44.35 42828.92 47779.83 2014-06-25 09:31:39.000 176 21179.97 44.37 42828.91 47779.82 2014-06-25 09:31:40.000 176 21179.99 44.41 42828.91 47779.84 2014-06-25 09:31:41.000 176 21179.97 44.40 42828.92 47779.82 2014-06-25 09:31:42.000 176 21180.02 44.42 42828.89 47779.80 2014-06-25 09:31:43.000 176 21179.99 44.43 42828.91 47779.81 2014-06-25 09:31:44.000 176 21180.01 44.40 42828.86 47779.80 2014-06-25 09:31:45.000 176 21180.04 44.40 42828.86 47779.77 2014-06-25 09:31:46.000 176 21180.10 44.45 42828.84 47779.79 2014-06-25 09:31:47.000 176 21180.10 44.45 42828.84 47779.80 2014-06-25 09:31:48.000 176 21180.08 44.49 42828.79 47779.79 2014-06-25 09:31:49.000 176 21180.08 44.48 42828.76 47779.75 2014-06-25 09:31:50.000 176 21180.08 44.47 42828.75 47779.76 2014-06-25 09:31:51.000 176 21180.04 44.45 42828.76 47779.72 2014-06-25 09:31:52.000 176 21180.04 44.41 42828.77 47779.71 2014-06-25 09:31:53.000 176 21180.01 44.34 42828.79 47779.71 2014-06-25 09:31:54.000 176 21180.00 44.35 42828.80 47779.69 2014-06-25 09:31:55.000 176 21180.04 44.35 42828.82 47779.74 2014-06-25 09:31:56.000 176 21180.04 44.35 42828.79 47779.71 2014-06-25 09:31:57.000 176 21180.04 44.37 42828.74 47779.70 2014-06-25 09:31:58.000 176 21180.02 44.42 42828.73 47779.67 2014-06-25 09:31:59.000 176 21179.99 44.46 42828.72 47779.67 2014-06-25 09:32:00.000 176 21179.97 44.47 42828.68 47779.60 2014-06-25 09:32:01.000 176 21179.98 44.42 42828.66 47779.55 2014-06-25 09:32:02.000 176 21179.97 44.43 42828.63 47779.55 2014-06-25 09:32:03.000 176 21179.95 44.45 42828.60 47779.52 2014-06-25 09:32:04.000 176 21179.97 44.44 42828.57 47779.52 2014-06-25 09:32:05.000 176 21179.96 44.43 42828.56 47779.50 2014-06-25 09:32:06.000 176 21179.99 44.43 42828.52 47779.48 2014-06-25 09:32:07.000 176 21179.96 44.42 42828.52 47779.46 2014-06-25 09:32:08.000 176 21179.92 44.41 42828.52 47779.44 2014-06-25 09:32:09.000 176 21179.90 44.39 42828.51 47779.42 2014-06-25 09:32:10.000 176 21179.92 44.38 42828.50 47779.40 2014-06-25 09:32:11.000 176 21179.94 44.33 42828.51 47779.39 2014-06-25 09:32:12.000 176 21179.95 44.28 42828.53 47779.41 2014-06-25 09:32:13.000 176 21179.98 44.24 42828.54 47779.40 2014-06-25 09:32:14.000 176 21180.03 44.19 42828.54 47779.48 2014-06-25 09:32:15.000 176 21180.04 44.17 42828.59 47779.50 2014-06-25 09:32:16.000 176 21180.07 44.14 42828.63 47779.54 2014-06-25 09:32:17.000 176 21180.11 44.13 42828.66 47779.59 2014-06-25 09:32:18.000 176 21180.11 44.13 42828.69 47779.63 2014-06-25 09:32:19.000 176 21180.12 44.16 42828.67 47779.65 2014-06-25 09:32:20.000 176 21180.14 44.18 42828.67 47779.66 2014-06-25 09:32:21.000 176 21180.13 44.20 42828.66 47779.63 2014-06-25 09:32:22.000 176 21180.09 44.18 42828.69 47779.64 2014-06-25 09:32:23.000 176 21180.08 44.21 42828.64 47779.64 2014-06-25 09:32:24.000 176 21180.06 44.24 42828.58 47779.59 2014-06-25 09:32:25.000 176 21180.07 44.23 42828.57 47779.56 2014-06-25 09:32:26.000 176 21180.09 44.18 42828.57 47779.55 2014-06-25 09:32:27.000 176 21180.08 44.15 42828.60 47779.53 2014-06-25 09:32:28.000 176 21180.08 44.10 42828.60 47779.54 2014-06-25 09:32:29.000 176 21180.11 44.07 42828.62 47779.53 2014-06-25 09:32:30.000 176 21180.14 44.04 42828.63 47779.55 2014-06-25 09:32:31.000 176 21180.14 44.03 42828.63 47779.57 2014-06-25 09:32:32.000 176 21180.15 44.01 42828.64 47779.60 2014-06-25 09:32:33.000 176 21180.14 44.02 42828.64 47779.61 2014-06-25 09:32:34.000 176 21180.17 44.03 42828.62 47779.60 2014-06-25 09:32:35.000 176 21180.21 44.02 42828.60 47779.62 2014-06-25 09:32:36.000 176 21180.23 44.04 42828.55 47779.60 2014-06-25 09:32:37.000 176 21180.21 44.06 42828.51 47779.57 2014-06-25 09:32:38.000 176 21180.18 44.08 42828.51 47779.57 2014-06-25 09:32:39.000 176 21180.18 44.08 42828.53 47779.54 2014-06-25 09:32:40.000 176 21180.18 44.09 42828.52 47779.51 2014-06-25 09:32:41.000 176 21180.17 44.11 42828.47 47779.49 2014-06-25 09:32:42.000 176 21180.17 44.16 42828.41 47779.45 2014-06-25 09:32:43.000 176 21180.17 44.16 42828.40 47779.45 2014-06-25 09:32:44.000 176 21180.20 44.13 42828.39 47779.42 2014-06-25 09:32:45.000 176 21180.20 44.14 42828.36 47779.43 2014-06-25 09:32:46.000 176 21180.23 44.12 42828.38 47779.43 2014-06-25 09:32:47.000 176 21180.23 44.10 42828.40 47779.44 2014-06-25 09:32:48.000 176 21180.26 44.08 42828.39 47779.44 2014-06-25 09:32:49.000 176 21180.27 44.10 42828.39 47779.46 2014-06-25 09:32:50.000 176 21180.27 44.13 42828.39 47779.46 2014-06-25 09:32:51.000 176 21180.26 44.15 42828.36 47779.43 2014-06-25 09:32:52.000 176 21180.26 44.16 42828.33 47779.43 2014-06-25 09:32:53.000 176 21180.29 44.13 42828.32 47779.43 2014-06-25 09:32:54.000 176 21180.28 44.12 42828.30 47779.42 2014-06-25 09:32:55.000 176 21180.28 44.12 42828.32 47779.41 2014-06-25 09:32:56.000 176 21180.30 44.11 42828.39 47779.39 2014-06-25 09:32:57.000 176 21180.31 44.08 42828.37 47779.43 2014-06-25 09:32:58.000 176 21180.32 44.04 42828.35 47779.42 2014-06-25 09:32:59.000 176 21180.35 44.06 42828.36 47779.44 2014-06-25 09:33:00.000 176 21180.36 44.03 42828.33 47779.46 2014-06-25 09:33:01.000 176 21180.36 44.08 42828.33 47779.48 2014-06-25 09:33:02.000 176 21180.37 44.11 42828.35 47779.45 2014-06-25 09:33:03.000 176 21180.39 44.10 42828.35 47779.44 2014-06-25 09:33:04.000 176 21180.39 44.10 42828.34 47779.46 2014-06-25 09:33:05.000 176 21180.39 44.08 42828.31 47779.43 2014-06-25 09:33:06.000 176 21180.39 44.07 42828.32 47779.44 2014-06-25 09:33:07.000 176 21180.41 44.09 42828.33 47779.48 2014-06-25 09:33:08.000 176 21180.45 44.06 42828.39 47779.47 2014-06-25 09:33:09.000 176 21180.48 44.04 42828.37 47779.53 2014-06-25 09:33:10.000 176 21180.50 44.05 42828.38 47779.52 2014-06-25 09:33:11.000 176 21180.51 44.03 42828.36 47779.52 2014-06-25 09:33:12.000 176 21180.49 44.03 42828.37 47779.56 2014-06-25 09:33:13.000 176 21180.49 44.04 42828.39 47779.55 2014-06-25 09:33:14.000 176 21180.50 44.04 42828.40 47779.55 2014-06-25 09:33:15.000 176 21180.52 44.02 42828.37 47779.56 2014-06-25 09:33:16.000 176 21180.51 44.03 42828.36 47779.56 2014-06-25 09:33:17.000 176 21180.54 44.03 42828.37 47779.56 2014-06-25 09:33:18.000 176 21180.55 44.03 42828.35 47779.56 2014-06-25 09:33:19.000 176 21180.60 44.00 42828.34 47779.57 2014-06-25 09:33:20.000 176 21180.65 43.97 42828.35 47779.57 2014-06-25 09:33:21.000 176 21180.67 43.92 42828.33 47779.58 2014-06-25 09:33:22.000 176 21180.71 43.90 42828.35 47779.58 2014-06-25 09:33:23.000 176 21180.72 43.90 42828.37 47779.61 2014-06-25 09:33:24.000 176 21180.72 43.90 42828.37 47779.61 2014-06-25 09:33:25.000 176 21180.73 43.89 42828.37 47779.62 2014-06-25 09:33:26.000 176 21180.76 43.89 42828.36 47779.66 2014-06-25 09:33:27.000 176 21180.77 43.85 42828.35 47779.65 2014-06-25 09:33:28.000 176 21180.75 43.88 42828.33 47779.65 2014-06-25 09:33:29.000 176 21180.74 43.97 42828.32 47779.66 2014-06-25 09:33:30.000 176 21180.70 44.07 42828.26 47779.59 2014-06-25 09:33:31.000 176 21180.70 44.10 42828.19 47779.56 2014-06-25 09:33:32.000 176 21180.71 44.10 42828.15 47779.47 2014-06-25 09:33:33.000 176 21180.72 44.10 42828.15 47779.45 2014-06-25 09:33:34.000 176 21180.75 44.08 42828.12 47779.42 2014-06-25 09:33:35.000 176 21180.77 44.04 42828.10 47779.40 2014-06-25 09:33:36.000 176 21180.80 44.02 42828.09 47779.44 2014-06-25 09:33:37.000 176 21180.81 44.00 42828.12 47779.41 2014-06-25 09:33:38.000 176 21180.82 43.99 42828.12 47779.45 2014-06-25 09:33:39.000 176 21180.85 43.99 42828.09 47779.45 2014-06-25 09:33:40.000 176 21180.87 44.00 42828.11 47779.48 2014-06-25 09:33:41.000 176 21180.90 43.97 42828.07 47779.44 2014-06-25 09:33:42.000 176 21180.92 43.95 42828.08 47779.49 2014-06-25 09:33:43.000 176 21180.89 43.96 42828.07 47779.47 2014-06-25 09:33:44.000 176 21180.94 43.96 42828.05 47779.49 2014-06-25 09:33:45.000 176 21180.97 43.97 42828.07 47779.49 2014-06-25 09:33:46.000 176 21180.95 43.99 42828.07 47779.49 2014-06-25 09:33:47.000 176 21180.95 43.99 42828.07 47779.49 2014-06-25 09:33:48.000 176 21180.94 44.02 42828.01 47779.48 2014-06-25 09:33:49.000 176 21180.93 44.02 42827.98 47779.44 2014-06-25 09:33:50.000 176 21180.89 44.03 42827.97 47779.42 2014-06-25 09:33:51.000 176 21180.91 44.06 42827.96 47779.43 2014-06-25 09:33:52.000 176 21180.92 44.09 42827.95 47779.37 2014-06-25 09:33:53.000 176 21180.94 44.11 42827.92 47779.38 2014-06-25 09:33:54.000 176 21180.95 44.13 42827.92 47779.34 2014-06-25 09:33:55.000 176 21180.98 44.15 42827.91 47779.35 2014-06-25 09:33:56.000 176 21181.01 44.12 42827.89 47779.34 2014-06-25 09:33:57.000 176 21181.02 44.09 42827.87 47779.33 2014-06-25 09:33:58.000 176 21181.04 44.10 42827.86 47779.32 2014-06-25 09:33:59.000 176 21181.04 44.11 42827.86 47779.32 2014-06-25 09:34:00.000 176 21181.02 44.16 42827.80 47779.31 2014-06-25 09:34:01.000 176 21181.03 44.15 42827.81 47779.29 2014-06-25 09:34:02.000 176 21181.04 44.11 42827.82 47779.29 2014-06-25 09:34:03.000 176 21181.08 44.13 42827.82 47779.29 2014-06-25 09:34:04.000 176 21181.10 44.13 42827.83 47779.30 2014-06-25 09:34:05.000 176 21181.08 44.15 42827.83 47779.31 2014-06-25 09:34:06.000 176 21181.12 44.11 42827.83 47779.29 2014-06-25 09:34:07.000 176 21181.14 44.06 42827.83 47779.31 2014-06-25 09:34:08.000 176 21181.20 43.98 42827.86 47779.34 2014-06-25 09:34:09.000 176 21181.21 43.93 42827.87 47779.36 2014-06-25 09:34:10.000 176 21181.22 43.86 42827.93 47779.41 2014-06-25 09:34:11.000 176 21181.25 43.83 42827.97 47779.45 2014-06-25 09:34:12.000 176 21181.25 43.79 42828.00 47779.50 2014-06-25 09:34:13.000 176 21181.24 43.78 42828.04 47779.54 2014-06-25 09:34:14.000 176 21181.22 43.78 42828.07 47779.57 2014-06-25 09:34:15.000 176 21181.21 43.79 42828.09 47779.60 2014-06-25 09:34:16.000 176 21181.18 43.83 42828.07 47779.57 2014-06-25 09:34:17.000 176 21181.17 43.84 42828.05 47779.54 2014-06-25 09:34:18.000 176 21181.18 43.82 42828.05 47779.54 2014-06-25 09:34:19.000 176 21181.19 43.83 42828.04 47779.52 2014-06-25 09:34:20.000 176 21181.19 43.81 42828.00 47779.54 2014-06-25 09:34:21.000 176 21181.15 43.84 42828.00 47779.50 2014-06-25 09:34:22.000 176 21181.11 43.84 42828.00 47779.51 2014-06-25 09:34:23.000 176 21181.06 43.95 42827.96 47779.49 2014-06-25 09:34:24.000 176 21180.98 44.14 42827.89 47779.43 2014-06-25 09:34:25.000 176 21180.94 44.26 42827.80 47779.32 2014-06-25 09:34:26.000 176 21180.96 44.31 42827.70 47779.21 2014-06-25 09:34:27.000 176 21180.93 44.32 42827.62 47779.11 2014-06-25 09:34:28.000 176 21180.91 44.29 42827.57 47779.05 2014-06-25 09:34:29.000 176 21180.92 44.33 42827.54 47778.99 2014-06-25 09:34:30.000 176 21180.97 44.34 42827.50 47778.97 2014-06-25 09:34:31.000 176 21180.97 44.35 42827.47 47778.95 2014-06-25 09:34:32.000 176 21180.97 44.39 42827.43 47778.91 2014-06-25 09:34:33.000 176 21180.95 44.43 42827.38 47778.86 2014-06-25 09:34:34.000 176 21180.95 44.44 42827.33 47778.84 2014-06-25 09:34:35.000 176 21180.97 44.43 42827.29 47778.80 2014-06-25 09:34:36.000 176 21181.01 44.39 42827.30 47778.80 2014-06-25 09:34:37.000 176 21181.01 44.40 42827.29 47778.78 2014-06-25 09:34:38.000 176 21180.97 44.41 42827.29 47778.79 2014-06-25 09:34:39.000 176 21181.02 44.38 42827.29 47778.77 2014-06-25 09:34:40.000 176 21181.01 44.40 42827.25 47778.78 2014-06-25 09:34:41.000 176 21181.01 44.39 42827.26 47778.75 2014-06-25 09:34:42.000 176 21181.00 44.36 42827.28 47778.78 2014-06-25 09:34:43.000 176 21181.01 44.36 42827.27 47778.78 2014-06-25 09:34:44.000 176 21181.02 44.35 42827.25 47778.73 2014-06-25 09:34:45.000 176 21181.01 44.40 42827.23 47778.75 2014-06-25 09:34:46.000 176 21180.98 44.42 42827.18 47778.71 2014-06-25 09:34:47.000 176 21180.96 44.43 42827.19 47778.70 2014-06-25 09:34:48.000 176 21180.96 44.40 42827.18 47778.66 2014-06-25 09:34:49.000 176 21180.98 44.38 42827.16 47778.64 2014-06-25 09:34:50.000 176 21181.04 44.28 42827.16 47778.63 2014-06-25 09:34:51.000 176 21181.15 44.07 42827.25 47778.70 2014-06-25 09:34:52.000 176 21181.22 43.90 42827.35 47778.79 2014-06-25 09:34:53.000 176 21181.26 43.80 42827.42 47778.94 2014-06-25 09:34:54.000 176 21181.33 43.73 42827.51 47779.03 2014-06-25 09:34:55.000 176 21181.33 43.71 42827.57 47779.12 2014-06-25 09:34:56.000 176 21181.31 43.69 42827.58 47779.18 2014-06-25 09:34:57.000 176 21181.33 43.70 42827.61 47779.20 2014-06-25 09:34:58.000 176 21181.31 43.74 42827.58 47779.19 2014-06-25 09:34:59.000 176 21181.34 43.77 42827.54 47779.22 2014-06-25 09:35:00.000 176 21181.37 43.75 42827.54 47779.17 2014-06-25 09:35:01.000 176 21181.38 43.71 42827.55 47779.20 2014-06-25 09:35:02.000 176 21181.41 43.65 42827.55 47779.18 2014-06-25 09:35:03.000 176 21181.43 43.58 42827.63 47779.24 2014-06-25 09:35:04.000 176 21181.46 43.47 42827.65 47779.26 2014-06-25 09:35:05.000 176 21181.48 43.39 42827.68 47779.33 2014-06-25 09:35:06.000 176 21181.47 43.32 42827.76 47779.36 2014-06-25 09:35:07.000 176 21181.49 43.21 42827.85 47779.42 2014-06-25 09:35:08.000 176 21181.52 43.14 42827.88 47779.50 2014-06-25 09:35:09.000 176 21181.57 43.08 42827.91 47779.58 2014-06-25 09:35:10.000 176 21181.58 43.02 42828.00 47779.64 2014-06-25 09:35:11.000 176 21181.60 42.98 42828.03 47779.70 2014-06-25 09:35:12.000 176 21181.66 42.92 42828.12 47779.78 2014-06-25 09:35:13.000 176 21181.69 42.92 42828.15 47779.82 2014-06-25 09:35:14.000 176 21181.65 42.98 42828.17 47779.92 2014-06-25 09:35:15.000 176 21181.59 43.14 42828.14 47779.86 2014-06-25 09:35:16.000 176 21181.60 43.25 42828.05 47779.80 2014-06-25 09:35:17.000 176 21181.60 43.29 42827.93 47779.70 2014-06-25 09:35:18.000 176 21181.60 43.25 42827.88 47779.63 2014-06-25 09:35:19.000 176 21181.65 43.17 42827.85 47779.61 2014-06-25 09:35:20.000 176 21181.72 43.11 42827.87 47779.62 2014-06-25 09:35:21.000 176 21181.76 43.01 42827.89 47779.62 2014-06-25 09:35:22.000 176 21181.81 42.90 42827.97 47779.67 2014-06-25 09:35:23.000 176 21181.83 42.81 42828.00 47779.74 2014-06-25 09:35:24.000 176 21181.83 42.77 42828.03 47779.81 2014-06-25 09:35:25.000 176 21181.87 42.72 42828.05 47779.84 2014-06-25 09:35:26.000 176 21181.89 42.69 42828.10 47779.89 2014-06-25 09:35:27.000 176 21181.90 42.66 42828.11 47779.92 2014-06-25 09:35:28.000 176 21181.92 42.64 42828.13 47779.93 2014-06-25 09:35:29.000 176 21181.91 42.60 42828.14 47779.94 2014-06-25 09:35:30.000 176 21181.92 42.55 42828.18 47780.00 2014-06-25 09:35:31.000 176 21181.97 42.48 42828.20 47780.00 2014-06-25 09:35:32.000 176 21182.03 42.42 42828.21 47780.05 2014-06-25 09:35:33.000 176 21182.05 42.36 42828.27 47780.09 2014-06-25 09:35:34.000 176 21182.07 42.31 42828.29 47780.12 2014-06-25 09:35:35.000 176 21182.09 42.28 42828.34 47780.15 2014-06-25 09:35:36.000 176 21182.14 42.24 42828.33 47780.21 2014-06-25 09:35:37.000 176 21182.12 42.18 42828.37 47780.21 2014-06-25 09:35:38.000 176 21182.10 42.16 42828.38 47780.24 2014-06-25 09:35:39.000 176 21182.10 42.14 42828.40 47780.26 2014-06-25 09:35:40.000 176 21182.12 42.13 42828.41 47780.27 2014-06-25 09:35:41.000 176 21182.11 42.09 42828.41 47780.28 2014-06-25 09:35:42.000 176 21182.09 42.11 42828.38 47780.28 2014-06-25 09:35:43.000 176 21182.06 42.11 42828.37 47780.27 2014-06-25 09:35:44.000 176 21182.06 42.11 42828.37 47780.27 2014-06-25 09:35:45.000 176 21182.05 42.09 42828.34 47780.24 2014-06-25 09:35:46.000 176 21182.06 42.03 42828.34 47780.23 2014-06-25 09:35:47.000 176 21182.08 41.98 42828.37 47780.24 2014-06-25 09:35:48.000 176 21182.13 41.94 42828.35 47780.24 2014-06-25 09:35:49.000 176 21182.14 41.92 42828.36 47780.26 2014-06-25 09:35:50.000 176 21182.17 41.93 42828.34 47780.25 2014-06-25 09:35:51.000 176 21182.15 41.92 42828.36 47780.26 2014-06-25 09:35:52.000 176 21182.13 41.93 42828.36 47780.26 2014-06-25 09:35:53.000 176 21182.13 41.93 42828.33 47780.21 2014-06-25 09:35:54.000 176 21182.15 41.89 42828.30 47780.23 2014-06-25 09:35:55.000 176 21182.14 41.88 42828.26 47780.17 2014-06-25 09:35:56.000 176 21182.14 41.85 42828.29 47780.19 2014-06-25 09:35:57.000 176 21182.18 41.80 42828.30 47780.19 2014-06-25 09:35:58.000 176 21182.22 41.75 42828.30 47780.20 2014-06-25 09:35:59.000 176 21182.25 41.72 42828.35 47780.23 2014-06-25 09:36:00.000 176 21182.25 41.66 42828.34 47780.27 2014-06-25 09:36:01.000 176 21182.27 41.64 42828.38 47780.29 2014-06-25 09:36:02.000 176 21182.33 41.64 42828.39 47780.33 2014-06-25 09:36:03.000 176 21182.36 41.65 42828.40 47780.35 2014-06-25 09:36:04.000 176 21182.34 41.62 42828.41 47780.37 2014-06-25 09:36:05.000 176 21182.34 41.61 42828.40 47780.37 2014-06-25 09:36:06.000 176 21182.37 41.59 42828.35 47780.38 2014-06-25 09:36:07.000 176 21182.35 41.60 42828.35 47780.38 2014-06-25 09:36:08.000 176 21182.30 41.63 42828.32 47780.33 2014-06-25 09:36:09.000 176 21182.28 41.61 42828.29 47780.31 2014-06-25 09:36:10.000 176 21182.29 41.60 42828.27 47780.27 2014-06-25 09:36:11.000 176 21182.31 41.58 42828.25 47780.26 2014-06-25 09:36:12.000 176 21182.25 41.58 42828.24 47780.24 2014-06-25 09:36:13.000 176 21182.21 41.58 42828.21 47780.18 2014-06-25 09:36:14.000 176 21182.20 41.61 42828.16 47780.16 2014-06-25 09:36:15.000 176 21182.19 41.60 42828.14 47780.11 2014-06-25 09:36:16.000 176 21182.21 41.59 42828.17 47780.09 2014-06-25 09:36:17.000 176 21182.21 41.54 42828.14 47780.11 2014-06-25 09:36:18.000 176 21182.21 41.50 42828.14 47780.08 2014-06-25 09:36:19.000 176 21182.22 41.49 42828.13 47780.10 2014-06-25 09:36:20.000 176 21182.19 41.48 42828.13 47780.09 2014-06-25 09:36:21.000 176 21182.20 41.45 42828.15 47780.07 2014-06-25 09:36:22.000 176 21182.20 41.36 42828.16 47780.09 2014-06-25 09:36:23.000 176 21182.19 41.34 42828.17 47780.11 2014-06-25 09:36:24.000 176 21182.18 41.33 42828.17 47780.11 2014-06-25 09:36:25.000 176 21182.17 41.38 42828.17 47780.11 2014-06-25 09:36:26.000 176 21182.16 41.39 42828.13 47780.12 2014-06-25 09:36:27.000 176 21182.17 41.39 42828.10 47780.08 2014-06-25 09:36:28.000 176 21182.21 41.42 42828.08 47780.05 2014-06-25 09:36:29.000 176 21182.22 41.38 42828.06 47780.05 2014-06-25 09:36:30.000 176 21182.21 41.37 42828.08 47780.05 2014-06-25 09:36:31.000 176 21182.23 41.33 42828.10 47780.03 2014-06-25 09:36:32.000 176 21182.27 41.29 42828.09 47780.04 2014-06-25 09:36:33.000 176 21182.28 41.27 42828.06 47780.06 2014-06-25 09:36:34.000 176 21182.30 41.26 42828.04 47780.06 2014-06-25 09:36:35.000 176 21182.29 41.26 42828.05 47780.06 2014-06-25 09:36:36.000 176 21182.32 41.22 42828.06 47780.06 2014-06-25 09:36:37.000 176 21182.32 41.22 42828.06 47780.08 2014-06-25 09:36:38.000 176 21182.30 41.21 42828.03 47780.04 2014-06-25 09:36:39.000 176 21182.31 41.16 42828.02 47780.08 2014-06-25 09:36:40.000 176 21182.28 41.11 42828.06 47780.07 2014-06-25 09:36:41.000 176 21182.26 41.10 42828.07 47780.05 2014-06-25 09:36:42.000 176 21182.21 41.08 42828.08 47780.08 2014-06-25 09:36:43.000 176 21182.20 41.10 42828.09 47780.06 2014-06-25 09:36:44.000 176 21182.18 41.10 42828.07 47780.04 2014-06-25 09:36:45.000 176 21182.18 41.11 42828.02 47780.01 2014-06-25 09:36:46.000 176 21182.21 41.09 42828.02 47780.00 2014-06-25 09:36:47.000 176 21182.18 41.11 42828.04 47779.98 2014-06-25 09:36:48.000 176 21182.16 41.13 42828.00 47779.97 2014-06-25 09:36:49.000 176 21182.16 41.16 42827.97 47779.96 2014-06-25 09:36:50.000 176 21182.16 41.17 42827.95 47779.93 2014-06-25 09:36:51.000 176 21182.18 41.20 42827.93 47779.91 2014-06-25 09:36:52.000 176 21182.20 41.16 42827.91 47779.91 2014-06-25 09:36:53.000 176 21182.24 41.15 42827.93 47779.89 2014-06-25 09:36:54.000 176 21182.27 41.14 42827.93 47779.90 2014-06-25 09:36:55.000 176 21182.29 41.13 42827.91 47779.92 2014-06-25 09:36:56.000 176 21182.33 41.10 42827.90 47779.92 2014-06-25 09:36:57.000 176 21182.33 41.12 42827.89 47779.92 2014-06-25 09:36:58.000 176 21182.30 41.09 42827.90 47779.93 2014-06-25 09:36:59.000 176 21182.31 41.09 42827.91 47779.93 2014-06-25 09:37:00.000 176 21182.33 41.10 42827.88 47779.94 2014-06-25 09:37:01.000 176 21182.39 41.07 42827.91 47779.98 2014-06-25 09:37:02.000 176 21182.40 41.07 42827.93 47779.98 2014-06-25 09:37:03.000 176 21182.44 41.09 42827.89 47779.99 2014-06-25 09:37:04.000 176 21182.48 41.06 42827.92 47780.00 2014-06-25 09:37:05.000 176 21182.48 41.05 42827.94 47780.01 2014-06-25 09:37:06.000 176 21182.51 41.03 42827.94 47780.02 2014-06-25 09:37:07.000 176 21182.50 41.01 42827.94 47780.03 2014-06-25 09:37:08.000 176 21182.52 40.95 42827.95 47780.05 2014-06-25 09:37:09.000 176 21182.55 40.90 42827.97 47780.08 2014-06-25 09:37:10.000 176 21182.55 40.86 42828.05 47780.12 2014-06-25 09:37:11.000 176 21182.55 40.82 42828.09 47780.15 2014-06-25 09:37:12.000 176 21182.52 40.80 42828.05 47780.16 2014-06-25 09:37:13.000 176 21182.54 40.75 42828.07 47780.18 2014-06-25 09:37:14.000 176 21182.54 40.75 42828.09 47780.20 2014-06-25 09:37:15.000 176 21182.56 40.74 42828.08 47780.20 2014-06-25 09:37:16.000 176 21182.61 40.74 42828.10 47780.19 2014-06-25 09:37:17.000 176 21182.61 40.71 42828.06 47780.19 2014-06-25 09:37:18.000 176 21182.60 40.67 42828.06 47780.23 2014-06-25 09:37:19.000 176 21182.63 40.66 42828.09 47780.21 2014-06-25 09:37:20.000 176 21182.65 40.64 42828.07 47780.24 2014-06-25 09:37:21.000 176 21182.69 40.61 42828.07 47780.25 2014-06-25 09:37:22.000 176 21182.69 40.58 42828.10 47780.26 2014-06-25 09:37:23.000 176 21182.71 40.53 42828.07 47780.24 2014-06-25 09:37:24.000 176 21182.70 40.52 42828.04 47780.24 2014-06-25 09:37:25.000 176 21182.61 40.67 42828.00 47780.22 2014-06-25 09:37:26.000 176 21182.55 40.84 42827.89 47780.14 2014-06-25 09:37:27.000 176 21182.47 40.93 42827.75 47780.01 2014-06-25 09:37:28.000 176 21182.42 40.97 42827.61 47779.84 2014-06-25 09:37:29.000 176 21182.40 40.95 42827.55 47779.75 2014-06-25 09:37:30.000 176 21182.40 40.95 42827.48 47779.65 2014-06-25 09:37:31.000 176 21182.36 40.96 42827.43 47779.59 2014-06-25 09:37:32.000 176 21182.36 40.96 42827.41 47779.53 2014-06-25 09:37:33.000 176 21182.38 40.92 42827.38 47779.49 2014-06-25 09:37:34.000 176 21182.38 40.97 42827.33 47779.47 2014-06-25 09:37:35.000 176 21182.38 41.02 42827.30 47779.43 2014-06-25 09:37:36.000 176 21182.37 41.06 42827.23 47779.40 2014-06-25 09:37:37.000 176 21182.40 41.09 42827.15 47779.33 2014-06-25 09:37:38.000 176 21182.42 41.13 42827.10 47779.32 2014-06-25 09:37:39.000 176 21182.40 41.18 42827.00 47779.25 2014-06-25 09:37:40.000 176 21182.40 41.27 42826.95 47779.20 2014-06-25 09:37:41.000 176 21182.40 41.32 42826.90 47779.12 2014-06-25 09:37:42.000 176 21182.42 41.31 42826.86 47779.07 2014-06-25 09:37:43.000 176 21182.45 41.25 42826.86 47779.05 2014-06-25 09:37:44.000 176 21182.48 41.19 42826.88 47779.05 2014-06-25 09:37:45.000 176 21182.53 41.15 42826.89 47779.10 2014-06-25 09:37:46.000 176 21182.56 41.14 42826.90 47779.11 2014-06-25 09:37:47.000 176 21182.59 41.11 42826.95 47779.15 2014-06-25 09:37:48.000 176 21182.64 41.06 42826.97 47779.18 2014-06-25 09:37:49.000 176 21182.65 41.02 42826.96 47779.21 2014-06-25 09:37:50.000 176 21182.72 40.92 42827.00 47779.23 2014-06-25 09:37:51.000 176 21182.80 40.76 42827.11 47779.32 2014-06-25 09:37:52.000 176 21182.84 40.60 42827.16 47779.39 2014-06-25 09:37:53.000 176 21182.90 40.48 42827.27 47779.53 2014-06-25 09:37:54.000 176 21182.94 40.40 42827.41 47779.66 2014-06-25 09:37:55.000 176 21182.99 40.37 42827.45 47779.77 2014-06-25 09:37:56.000 176 21183.01 40.32 42827.51 47779.83 2014-06-25 09:37:57.000 176 21183.04 40.28 42827.55 47779.92 2014-06-25 09:37:58.000 176 21183.07 40.29 42827.61 47779.98 2014-06-25 09:37:59.000 176 21183.06 40.30 42827.68 47780.02 2014-06-25 09:38:00.000 176 21183.06 40.30 42827.68 47780.04 2014-06-25 09:38:01.000 176 21183.06 40.32 42827.67 47780.05 2014-06-25 09:38:02.000 176 21183.04 40.38 42827.68 47780.04 2014-06-25 09:38:03.000 176 21183.05 40.39 42827.63 47780.04 2014-06-25 09:38:04.000 176 21183.07 40.40 42827.62 47780.03 2014-06-25 09:38:05.000 176 21183.09 40.43 42827.58 47779.99 2014-06-25 09:38:06.000 176 21183.08 40.40 42827.57 47780.01 2014-06-25 09:38:07.000 176 21183.10 40.42 42827.57 47779.99 2014-06-25 09:38:08.000 176 21183.08 40.40 42827.60 47780.00 2014-06-25 09:38:09.000 176 21183.12 40.34 42827.57 47780.00 2014-06-25 09:38:10.000 176 21183.12 40.31 42827.59 47780.00 2014-06-25 09:38:11.000 176 21183.12 40.29 42827.65 47780.02 2014-06-25 09:38:12.000 176 21183.14 40.26 42827.68 47780.05 2014-06-25 09:38:13.000 176 21183.15 40.25 42827.69 47780.08 2014-06-25 09:38:14.000 176 21183.15 40.23 42827.69 47780.09 2014-06-25 09:38:15.000 176 21183.16 40.23 42827.74 47780.11 2014-06-25 09:38:16.000 176 21183.16 40.24 42827.76 47780.14 2014-06-25 09:38:17.000 176 21183.17 40.25 42827.70 47780.16 2014-06-25 09:38:18.000 176 21183.18 40.26 42827.71 47780.15 2014-06-25 09:38:19.000 176 21183.20 40.25 42827.73 47780.15 2014-06-25 09:38:20.000 176 21183.22 40.24 42827.72 47780.14 2014-06-25 09:38:21.000 176 21183.21 40.21 42827.73 47780.15 2014-06-25 09:38:22.000 176 21183.19 40.18 42827.70 47780.16 2014-06-25 09:38:23.000 176 21183.24 40.10 42827.74 47780.16 2014-06-25 09:38:24.000 176 21183.27 40.02 42827.77 47780.20 2014-06-25 09:38:25.000 176 21183.29 40.00 42827.82 47780.24 2014-06-25 09:38:26.000 176 21183.29 39.97 42827.80 47780.26 2014-06-25 09:38:27.000 176 21183.30 39.94 42827.85 47780.31 2014-06-25 09:38:28.000 176 21183.33 39.94 42827.89 47780.35 2014-06-25 09:38:29.000 176 21183.36 39.92 42827.91 47780.36 2014-06-25 09:38:30.000 176 21183.35 39.91 42827.92 47780.39 2014-06-25 09:38:31.000 176 21183.32 39.88 42827.93 47780.42 2014-06-25 09:38:32.000 176 21183.29 39.86 42827.94 47780.41 2014-06-25 09:38:33.000 176 21183.28 39.86 42827.92 47780.39 2014-06-25 09:38:34.000 176 21183.24 39.91 42827.92 47780.35 2014-06-25 09:38:35.000 176 21183.24 39.99 42827.90 47780.34 2014-06-25 09:38:36.000 176 21183.24 40.06 42827.92 47780.34 2014-06-25 09:38:37.000 176 21183.26 40.13 42827.94 47780.33 2014-06-25 09:38:38.000 176 21183.28 40.12 42827.88 47780.36 2014-06-25 09:38:39.000 176 21183.26 40.08 42827.91 47780.37 2014-06-25 09:38:40.000 176 21183.26 40.02 42827.93 47780.37 2014-06-25 09:38:41.000 176 21183.25 40.03 42827.94 47780.37 2014-06-25 09:38:42.000 176 21183.22 40.07 42827.94 47780.36 2014-06-25 09:38:43.000 176 21183.22 40.08 42827.90 47780.34 2014-06-25 09:38:44.000 176 21183.20 40.11 42827.86 47780.31 2014-06-25 09:38:45.000 176 21183.22 40.11 42827.83 47780.29 2014-06-25 09:38:46.000 176 21183.28 40.13 42827.83 47780.29 2014-06-25 09:38:47.000 176 21183.33 40.13 42827.81 47780.30 2014-06-25 09:38:48.000 176 21183.36 40.13 42827.79 47780.26 2014-06-25 09:38:49.000 176 21183.33 40.16 42827.77 47780.27 2014-06-25 09:38:50.000 176 21183.32 40.19 42827.77 47780.23 2014-06-25 09:38:51.000 176 21183.32 40.25 42827.70 47780.19 2014-06-25 09:38:52.000 176 21183.29 40.29 42827.65 47780.15 2014-06-25 09:38:53.000 176 21183.27 40.27 42827.64 47780.10 2014-06-25 09:38:54.000 176 21183.26 40.28 42827.58 47780.06 2014-06-25 09:38:55.000 176 21183.20 40.30 42827.53 47780.02 2014-06-25 09:38:56.000 176 21183.14 40.37 42827.53 47780.00 2014-06-25 09:38:57.000 176 21183.14 40.43 42827.49 47779.95 2014-06-25 09:38:58.000 176 21183.12 40.44 42827.41 47779.92 2014-06-25 09:38:59.000 176 21183.11 40.44 42827.39 47779.88 2014-06-25 09:39:00.000 176 21183.14 40.43 42827.42 47779.87 2014-06-25 09:39:01.000 176 21183.14 40.43 42827.41 47779.87 2014-06-25 09:39:02.000 176 21183.16 40.41 42827.40 47779.85 2014-06-25 09:39:03.000 176 21183.17 40.45 42827.36 47779.87 2014-06-25 09:39:04.000 176 21183.18 40.48 42827.36 47779.86 2014-06-25 09:39:05.000 176 21183.20 40.47 42827.39 47779.85 2014-06-25 09:39:06.000 176 21183.23 40.49 42827.38 47779.86 2014-06-25 09:39:07.000 176 21183.27 40.50 42827.35 47779.87 2014-06-25 09:39:08.000 176 21183.27 40.53 42827.34 47779.88 2014-06-25 09:39:09.000 176 21183.25 40.52 42827.35 47779.87 2014-06-25 09:39:10.000 176 21183.29 40.50 42827.33 47779.87 2014-06-25 09:39:11.000 176 21183.30 40.49 42827.36 47779.87 2014-06-25 09:39:12.000 176 21183.31 40.44 42827.38 47779.90 2014-06-25 09:39:13.000 176 21183.31 40.42 42827.42 47779.93 2014-06-25 09:39:14.000 176 21183.35 40.38 42827.43 47779.95 2014-06-25 09:39:15.000 176 21183.38 40.34 42827.45 47779.98 2014-06-25 09:39:16.000 176 21183.42 40.33 42827.49 47780.02 2014-06-25 09:39:17.000 176 21183.40 40.33 42827.49 47780.06 2014-06-25 09:39:18.000 176 21183.43 40.32 42827.48 47780.05 2014-06-25 09:39:19.000 176 21183.45 40.30 42827.51 47780.06 2014-06-25 09:39:20.000 176 21183.45 40.30 42827.50 47780.09 2014-06-25 09:39:21.000 176 21183.47 40.27 42827.51 47780.08 2014-06-25 09:39:22.000 176 21183.49 40.26 42827.53 47780.09 2014-06-25 09:39:23.000 176 21183.48 40.26 42827.52 47780.10 2014-06-25 09:39:24.000 176 21183.48 40.26 42827.53 47780.11 2014-06-25 09:39:25.000 176 21183.50 40.27 42827.50 47780.10 2014-06-25 09:39:26.000 176 21183.49 40.26 42827.49 47780.08 2014-06-25 09:39:27.000 176 21183.46 40.27 42827.47 47780.07 2014-06-25 09:39:28.000 176 21183.42 40.30 42827.48 47780.07 2014-06-25 09:39:29.000 176 21183.46 40.30 42827.48 47780.07 2014-06-25 09:39:30.000 176 21183.46 40.35 42827.44 47780.01 2014-06-25 09:39:31.000 176 21183.41 40.36 42827.40 47780.03 2014-06-25 09:39:32.000 176 21183.44 40.35 42827.40 47780.01 2014-06-25 09:39:33.000 176 21183.45 40.38 42827.40 47779.99 2014-06-25 09:39:34.000 176 21183.45 40.40 42827.37 47779.96 2014-06-25 09:39:35.000 176 21183.46 40.43 42827.34 47779.98 2014-06-25 09:39:36.000 176 21183.42 40.46 42827.31 47779.95 2014-06-25 09:39:37.000 176 21183.42 40.44 42827.29 47779.91 2014-06-25 09:39:38.000 176 21183.45 40.39 42827.33 47779.94 2014-06-25 09:39:39.000 176 21183.45 40.39 42827.33 47779.93 2014-06-25 09:39:40.000 176 21183.45 40.37 42827.35 47779.93 2014-06-25 09:39:41.000 176 21183.44 40.35 42827.37 47779.94 2014-06-25 09:39:42.000 176 21183.43 40.37 42827.36 47779.96 2014-06-25 09:39:43.000 176 21183.43 40.38 42827.39 47779.96 2014-06-25 09:39:44.000 176 21183.43 40.39 42827.39 47779.98 2014-06-25 09:39:45.000 176 21183.44 40.41 42827.39 47779.96 2014-06-25 09:39:46.000 176 21183.44 40.43 42827.34 47779.97 2014-06-25 09:39:47.000 176 21183.44 40.43 42827.36 47779.94 2014-06-25 09:39:48.000 176 21183.43 40.41 42827.36 47779.92 2014-06-25 09:39:49.000 176 21183.45 40.41 42827.33 47779.94 2014-06-25 09:39:50.000 176 21183.46 40.42 42827.31 47779.93 2014-06-25 09:39:51.000 176 21183.47 40.44 42827.32 47779.91 2014-06-25 09:39:52.000 176 21183.45 40.42 42827.32 47779.93 2014-06-25 09:39:53.000 176 21183.40 40.42 42827.31 47779.91 2014-06-25 09:39:54.000 176 21183.35 40.47 42827.28 47779.86 2014-06-25 09:39:55.000 176 21183.34 40.48 42827.22 47779.84 2014-06-25 09:39:56.000 176 21183.31 40.49 42827.21 47779.77 2014-06-25 09:39:57.000 176 21183.27 40.47 42827.22 47779.76 2014-06-25 09:39:58.000 176 21183.26 40.45 42827.17 47779.73 2014-06-25 09:39:59.000 176 21183.24 40.43 42827.18 47779.68 2014-06-25 09:40:00.000 176 21183.22 40.46 42827.18 47779.68 2014-06-25 09:40:01.000 176 21183.22 40.46 42827.17 47779.68 2014-06-25 09:40:02.000 176 21183.24 40.48 42827.11 47779.64 2014-06-25 09:40:03.000 176 21183.24 40.46 42827.08 47779.64 2014-06-25 09:40:04.000 176 21183.30 40.43 42827.11 47779.63 2014-06-25 09:40:05.000 176 21183.32 40.39 42827.08 47779.66 2014-06-25 09:40:06.000 176 21183.34 40.32 42827.11 47779.66 2014-06-25 09:40:07.000 176 21183.37 40.28 42827.14 47779.70 2014-06-25 09:40:08.000 176 21183.37 40.26 42827.19 47779.71 2014-06-25 09:40:09.000 176 21183.41 40.23 42827.22 47779.74 2014-06-25 09:40:10.000 176 21183.39 40.23 42827.22 47779.75 2014-06-25 09:40:11.000 176 21183.33 40.23 42827.25 47779.79 2014-06-25 09:40:12.000 176 21183.29 40.24 42827.25 47779.80 2014-06-25 09:40:13.000 176 21183.26 40.25 42827.24 47779.78 2014-06-25 09:40:14.000 176 21183.25 40.22 42827.25 47779.74 2014-06-25 09:40:15.000 176 21183.22 40.23 42827.25 47779.75 2014-06-25 09:40:16.000 176 21183.20 40.24 42827.26 47779.73 2014-06-25 09:40:17.000 176 21183.21 40.24 42827.24 47779.72 2014-06-25 09:40:18.000 176 21183.21 40.21 42827.25 47779.73 2014-06-25 09:40:19.000 176 21183.21 40.19 42827.24 47779.73 2014-06-25 09:40:20.000 176 21183.19 40.17 42827.26 47779.74 2014-06-25 09:40:21.000 176 21183.20 40.14 42827.28 47779.75 2014-06-25 09:40:22.000 176 21183.17 40.15 42827.30 47779.76 2014-06-25 09:40:23.000 176 21183.14 40.15 42827.29 47779.76 2014-06-25 09:40:24.000 176 21183.13 40.15 42827.28 47779.74 2014-06-25 09:40:25.000 176 21183.12 40.17 42827.22 47779.72 2014-06-25 09:40:26.000 176 21183.10 40.17 42827.21 47779.71 2014-06-25 09:40:27.000 176 21183.07 40.14 42827.22 47779.70 2014-06-25 09:40:28.000 176 21183.08 40.14 42827.26 47779.67 2014-06-25 09:40:29.000 176 21183.07 40.18 42827.23 47779.68 2014-06-25 09:40:30.000 176 21183.06 40.19 42827.20 47779.64 2014-06-25 09:40:31.000 176 21183.04 40.17 42827.18 47779.60 2014-06-25 09:40:32.000 176 21183.05 40.10 42827.20 47779.62 2014-06-25 09:40:33.000 176 21183.03 40.04 42827.25 47779.62 2014-06-25 09:40:34.000 176 21183.00 40.01 42827.29 47779.64 2014-06-25 09:40:35.000 176 21182.99 39.99 42827.32 47779.67 2014-06-25 09:40:36.000 176 21183.02 40.02 42827.30 47779.67 2014-06-25 09:40:37.000 176 21183.03 40.04 42827.32 47779.71 2014-06-25 09:40:38.000 176 21183.05 40.02 42827.32 47779.72 2014-06-25 09:40:39.000 176 21183.06 40.00 42827.32 47779.69 2014-06-25 09:40:40.000 176 21183.09 39.99 42827.31 47779.72 2014-06-25 09:40:41.000 176 21183.10 39.97 42827.28 47779.73 2014-06-25 09:40:42.000 176 21183.10 39.94 42827.31 47779.72 2014-06-25 09:40:43.000 176 21183.08 39.94 42827.30 47779.74 2014-06-25 09:40:44.000 176 21183.09 39.92 42827.31 47779.74 2014-06-25 09:40:45.000 176 21183.10 39.91 42827.28 47779.77 2014-06-25 09:40:46.000 176 21183.13 39.93 42827.30 47779.74 2014-06-25 09:40:47.000 176 21183.16 39.91 42827.35 47779.79 2014-06-25 09:40:48.000 176 21183.14 39.90 42827.36 47779.79 2014-06-25 09:40:49.000 176 21183.11 39.96 42827.37 47779.78 2014-06-25 09:40:50.000 176 21183.04 40.16 42827.31 47779.76 2014-06-25 09:40:51.000 176 21182.97 40.32 42827.17 47779.67 2014-06-25 09:40:52.000 176 21182.93 40.40 42827.05 47779.54 2014-06-25 09:40:53.000 176 21182.94 40.41 42826.93 47779.42 2014-06-25 09:40:54.000 176 21182.94 40.38 42826.88 47779.35 2014-06-25 09:40:55.000 176 21182.95 40.37 42826.87 47779.31 2014-06-25 09:40:56.000 176 21182.97 40.35 42826.84 47779.29 2014-06-25 09:40:57.000 176 21182.98 40.39 42826.80 47779.26 2014-06-25 09:40:58.000 176 21183.00 40.44 42826.78 47779.24 2014-06-25 09:40:59.000 176 21183.00 40.41 42826.77 47779.22 2014-06-25 09:41:00.000 176 21183.01 40.41 42826.74 47779.20 2014-06-25 09:41:01.000 176 21183.01 40.40 42826.74 47779.20 2014-06-25 09:41:02.000 176 21183.04 40.37 42826.73 47779.18 2014-06-25 09:41:03.000 176 21183.05 40.34 42826.73 47779.20 2014-06-25 09:41:04.000 176 21183.11 40.22 42826.77 47779.23 2014-06-25 09:41:05.000 176 21183.17 40.13 42826.82 47779.27 2014-06-25 09:41:06.000 176 21183.22 40.08 42826.86 47779.35 2014-06-25 09:41:07.000 176 21183.27 40.04 42826.93 47779.43 2014-06-25 09:41:08.000 176 21183.29 40.01 42826.95 47779.49 2014-06-25 09:41:09.000 176 21183.29 40.05 42826.99 47779.53 2014-06-25 09:41:10.000 176 21183.30 40.07 42826.97 47779.55 2014-06-25 09:41:11.000 176 21183.28 40.08 42826.98 47779.53 2014-06-25 09:41:12.000 176 21183.30 40.04 42826.98 47779.51 2014-06-25 09:41:13.000 176 21183.36 39.96 42827.00 47779.52 2014-06-25 09:41:14.000 176 21183.41 39.85 42827.06 47779.58 2014-06-25 09:41:15.000 176 21183.45 39.76 42827.14 47779.63 2014-06-25 09:41:16.000 176 21183.44 39.72 42827.18 47779.69 2014-06-25 09:41:17.000 176 21183.45 39.65 42827.28 47779.77 2014-06-25 09:41:18.000 176 21183.49 39.63 42827.28 47779.82 2014-06-25 09:41:19.000 176 21183.49 39.61 42827.28 47779.88 2014-06-25 09:41:20.000 176 21183.48 39.60 42827.29 47779.89 2014-06-25 09:41:21.000 176 21183.50 39.55 42827.30 47779.90 2014-06-25 09:41:22.000 176 21183.52 39.47 42827.33 47779.93 2014-06-25 09:41:23.000 176 21183.57 39.41 42827.41 47779.98 2014-06-25 09:41:24.000 176 21183.59 39.36 42827.44 47780.04 2014-06-25 09:41:25.000 176 21183.65 39.30 42827.52 47780.10 2014-06-25 09:41:26.000 176 21183.66 39.25 42827.56 47780.18 2014-06-25 09:41:27.000 176 21183.69 39.24 42827.58 47780.23 2014-06-25 09:41:28.000 176 21183.73 39.19 42827.64 47780.27 2014-06-25 09:41:29.000 176 21183.76 39.19 42827.67 47780.32 2014-06-25 09:41:30.000 176 21183.80 39.19 42827.69 47780.36 2014-06-25 09:41:31.000 176 21183.82 39.17 42827.71 47780.36 2014-06-25 09:41:32.000 176 21183.88 39.13 42827.72 47780.40 2014-06-25 09:41:33.000 176 21183.94 39.07 42827.73 47780.43 2014-06-25 09:41:34.000 176 21183.99 39.04 42827.76 47780.51 2014-06-25 09:41:35.000 176 21184.02 39.05 42827.78 47780.55 2014-06-25 09:41:36.000 176 21184.03 39.04 42827.81 47780.55 2014-06-25 09:41:37.000 176 21184.03 39.02 42827.83 47780.61 2014-06-25 09:41:38.000 176 21184.09 39.01 42827.84 47780.58 2014-06-25 09:41:39.000 176 21184.09 38.98 42827.83 47780.63 2014-06-25 09:41:40.000 176 21184.04 38.97 42827.85 47780.64 2014-06-25 09:41:41.000 176 21184.08 38.97 42827.85 47780.67 2014-06-25 09:41:42.000 176 21184.08 38.96 42827.85 47780.67 2014-06-25 09:41:43.000 176 21184.08 38.97 42827.84 47780.66 2014-06-25 09:41:44.000 176 21184.07 39.01 42827.82 47780.63 2014-06-25 09:41:45.000 176 21184.06 39.03 42827.80 47780.62 2014-06-25 09:41:46.000 176 21184.06 39.03 42827.79 47780.59 2014-06-25 09:41:47.000 176 21184.05 39.05 42827.75 47780.57 2014-06-25 09:41:48.000 176 21184.09 39.01 42827.75 47780.57 2014-06-25 09:41:49.000 176 21184.10 39.03 42827.74 47780.58 2014-06-25 09:41:50.000 176 21184.11 39.00 42827.77 47780.57 2014-06-25 09:41:51.000 176 21184.12 38.99 42827.76 47780.57 2014-06-25 09:41:52.000 176 21184.12 38.98 42827.75 47780.57 2014-06-25 09:41:53.000 176 21184.11 38.97 42827.73 47780.57 2014-06-25 09:41:54.000 176 21184.10 38.99 42827.70 47780.56 2014-06-25 09:41:55.000 176 21184.09 39.03 42827.72 47780.55 2014-06-25 09:41:56.000 176 21184.09 39.03 42827.68 47780.54 2014-06-25 09:41:57.000 176 21184.08 39.07 42827.67 47780.49 2014-06-25 09:41:58.000 176 21184.09 39.08 42827.66 47780.48 2014-06-25 09:41:59.000 176 21184.06 39.09 42827.61 47780.47 2014-06-25 09:42:00.000 176 21184.06 39.10 42827.60 47780.46 2014-06-25 09:42:01.000 176 21184.05 39.08 42827.63 47780.44 2014-06-25 09:42:02.000 176 21184.07 39.10 42827.60 47780.44 2014-06-25 09:42:03.000 176 21184.09 39.13 42827.61 47780.43 2014-06-25 09:42:04.000 176 21184.10 39.14 42827.57 47780.45 2014-06-25 09:42:05.000 176 21184.12 39.17 42827.58 47780.43 2014-06-25 09:42:06.000 176 21184.14 39.16 42827.53 47780.39 2014-06-25 09:42:07.000 176 21184.14 39.16 42827.48 47780.39 2014-06-25 09:42:08.000 176 21184.11 39.15 42827.47 47780.37 2014-06-25 09:42:09.000 176 21184.08 39.12 42827.47 47780.36 2014-06-25 09:42:10.000 176 21184.10 39.14 42827.49 47780.36 2014-06-25 09:42:11.000 176 21184.12 39.15 42827.49 47780.37 2014-06-25 09:42:12.000 176 21184.12 39.12 42827.47 47780.38 2014-06-25 09:42:13.000 176 21184.12 39.16 42827.44 47780.33 2014-06-25 09:42:14.000 176 21184.10 39.19 42827.47 47780.35 2014-06-25 09:42:15.000 176 21184.06 39.21 42827.48 47780.32 2014-06-25 09:42:16.000 176 21184.03 39.30 42827.43 47780.31 2014-06-25 09:42:17.000 176 21184.06 39.41 42827.32 47780.25 2014-06-25 09:42:18.000 176 21184.05 39.49 42827.25 47780.19 2014-06-25 09:42:19.000 176 21184.04 39.50 42827.17 47780.12 2014-06-25 09:42:20.000 176 21184.02 39.51 42827.13 47780.05 2014-06-25 09:42:21.000 176 21184.03 39.50 42827.09 47780.01 2014-06-25 09:42:22.000 176 21184.04 39.49 42827.09 47779.99 2014-06-25 09:42:23.000 176 21184.05 39.50 42827.06 47779.96 2014-06-25 09:42:24.000 176 21184.02 39.54 42827.06 47779.97 2014-06-25 09:42:25.000 176 21184.03 39.55 42827.04 47779.94 2014-06-25 09:42:26.000 176 21184.07 39.51 42827.03 47779.91 2014-06-25 09:42:27.000 176 21184.08 39.46 42827.05 47779.92 2014-06-25 09:42:28.000 176 21184.07 39.40 42827.05 47779.94 2014-06-25 09:42:29.000 176 21184.08 39.36 42827.08 47779.96 2014-06-25 09:42:30.000 176 21184.08 39.35 42827.08 47779.97 2014-06-25 09:42:31.000 176 21184.15 39.30 42827.10 47780.03 2014-06-25 09:42:32.000 176 21184.17 39.25 42827.17 47780.07 2014-06-25 09:42:33.000 176 21184.20 39.22 42827.21 47780.10 2014-06-25 09:42:34.000 176 21184.21 39.20 42827.24 47780.16 2014-06-25 09:42:35.000 176 21184.18 39.17 42827.26 47780.18 2014-06-25 09:42:36.000 176 21184.22 39.18 42827.28 47780.21 2014-06-25 09:42:37.000 176 21184.23 39.18 42827.32 47780.21 2014-06-25 09:42:38.000 176 21184.25 39.17 42827.29 47780.25 2014-06-25 09:42:39.000 176 21184.27 39.20 42827.27 47780.25 2014-06-25 09:42:40.000 176 21184.27 39.23 42827.31 47780.24 2014-06-25 09:42:41.000 176 21184.24 39.19 42827.33 47780.25 2014-06-25 09:42:42.000 176 21184.20 39.14 42827.33 47780.24 2014-06-25 09:42:43.000 176 21184.13 39.11 42827.33 47780.24 2014-06-25 09:42:44.000 176 21184.13 39.12 42827.38 47780.24 2014-06-25 09:42:45.000 176 21184.13 39.12 42827.40 47780.26 2014-06-25 09:42:46.000 176 21184.13 39.13 42827.36 47780.28 2014-06-25 09:42:47.000 176 21184.17 39.17 42827.36 47780.26 2014-06-25 09:42:48.000 176 21184.16 39.17 42827.38 47780.27 2014-06-25 09:42:49.000 176 21184.15 39.23 42827.39 47780.27 2014-06-25 09:42:50.000 176 21184.18 39.22 42827.34 47780.26 2014-06-25 09:42:51.000 176 21184.16 39.24 42827.35 47780.25 2014-06-25 09:42:52.000 176 21184.17 39.24 42827.31 47780.25 2014-06-25 09:42:53.000 176 21184.17 39.24 42827.28 47780.23 2014-06-25 09:42:54.000 176 21184.18 39.24 42827.28 47780.22 2014-06-25 09:42:55.000 176 21184.20 39.23 42827.32 47780.23 2014-06-25 09:42:56.000 176 21184.22 39.22 42827.34 47780.25 2014-06-25 09:42:57.000 176 21184.20 39.18 42827.37 47780.26 2014-06-25 09:42:58.000 176 21184.19 39.22 42827.36 47780.26 2014-06-25 09:42:59.000 176 21184.16 39.23 42827.36 47780.26 2014-06-25 09:43:00.000 176 21184.09 39.25 42827.35 47780.23 2014-06-25 09:43:01.000 176 21184.04 39.23 42827.29 47780.19 2014-06-25 09:43:02.000 176 21183.99 39.23 42827.27 47780.16 2014-06-25 09:43:03.000 176 21183.97 39.22 42827.26 47780.12 2014-06-25 09:43:04.000 176 21183.95 39.22 42827.26 47780.08 2014-06-25 09:43:05.000 176 21183.96 39.20 42827.21 47780.06 2014-06-25 09:43:06.000 176 21183.99 39.18 42827.18 47780.07 2014-06-25 09:43:07.000 176 21183.97 39.14 42827.19 47780.04 2014-06-25 09:43:08.000 176 21183.96 39.09 42827.18 47780.01 2014-06-25 09:43:09.000 176 21183.98 39.07 42827.19 47780.02 2014-06-25 09:43:10.000 176 21183.95 39.05 42827.20 47780.04 2014-06-25 09:43:11.000 176 21183.98 39.03 42827.20 47780.02 2014-06-25 09:43:12.000 176 21183.97 39.02 42827.21 47780.03 2014-06-25 09:43:13.000 176 21183.87 39.16 42827.16 47780.04 2014-06-25 09:43:14.000 176 21183.79 39.37 42827.07 47779.95 2014-06-25 09:43:15.000 176 21183.81 39.33 42826.97 47779.85 2014-06-25 09:43:16.000 176 21183.84 39.25 42826.94 47779.79 2014-06-25 09:43:17.000 176 21183.87 39.23 42826.98 47779.77 2014-06-25 09:43:18.000 176 21183.86 39.23 42826.98 47779.79 2014-06-25 09:43:19.000 176 21183.87 39.20 42826.99 47779.82 2014-06-25 09:43:20.000 176 21183.87 39.18 42826.99 47779.79 2014-06-25 09:43:21.000 176 21183.84 39.23 42827.01 47779.81 2014-06-25 09:43:22.000 176 21183.85 39.27 42826.97 47779.78 2014-06-25 09:43:23.000 176 21183.84 39.29 42826.94 47779.78 2014-06-25 09:43:24.000 176 21183.86 39.30 42826.95 47779.77 2014-06-25 09:43:25.000 176 21183.88 39.32 42826.91 47779.74 2014-06-25 09:43:26.000 176 21183.89 39.30 42826.92 47779.74 2014-06-25 09:43:27.000 176 21183.92 39.26 42826.95 47779.75 2014-06-25 09:43:28.000 176 21183.91 39.23 42826.99 47779.79 2014-06-25 09:43:29.000 176 21183.93 39.24 42826.98 47779.79 2014-06-25 09:43:30.000 176 21183.95 39.22 42826.97 47779.82 2014-06-25 09:43:31.000 176 21183.95 39.19 42827.01 47779.85 2014-06-25 09:43:32.000 176 21183.95 39.17 42827.05 47779.88 2014-06-25 09:43:33.000 176 21183.96 39.16 42827.06 47779.90 2014-06-25 09:43:34.000 176 21183.99 39.17 42827.06 47779.91 2014-06-25 09:43:35.000 176 21183.98 39.20 42827.05 47779.92 2014-06-25 09:43:36.000 176 21183.95 39.22 42827.06 47779.94 2014-06-25 09:43:37.000 176 21183.93 39.17 42827.11 47779.94 2014-06-25 09:43:38.000 176 21183.98 39.15 42827.13 47779.95 2014-06-25 09:43:39.000 176 21183.98 39.15 42827.15 47779.97 2014-06-25 09:43:40.000 176 21183.96 39.15 42827.18 47780.00 2014-06-25 09:43:41.000 176 21183.96 39.12 42827.21 47780.05 2014-06-25 09:43:42.000 176 21183.97 39.13 42827.17 47780.02 2014-06-25 09:43:43.000 176 21183.93 39.16 42827.16 47780.00 2014-06-25 09:43:44.000 176 21183.94 39.17 42827.19 47780.00 2014-06-25 09:43:45.000 176 21183.89 39.17 42827.18 47780.00 2014-06-25 09:43:46.000 176 21183.92 39.15 42827.17 47779.97 2014-06-25 09:43:47.000 176 21183.86 39.19 42827.15 47779.98 2014-06-25 09:43:48.000 176 21183.85 39.17 42827.14 47779.97 2014-06-25 09:43:49.000 176 21183.86 39.15 42827.15 47779.95 2014-06-25 09:43:50.000 176 21183.85 39.16 42827.16 47779.95 2014-06-25 09:43:51.000 176 21183.82 39.16 42827.13 47779.94 2014-06-25 09:43:52.000 176 21183.78 39.12 42827.13 47779.95 2014-06-25 09:43:53.000 176 21183.82 39.09 42827.16 47779.95 2014-06-25 09:43:54.000 176 21183.83 39.08 42827.19 47779.96 2014-06-25 09:43:55.000 176 21183.81 39.12 42827.23 47779.96 2014-06-25 09:43:56.000 176 21183.80 39.12 42827.23 47779.97 2014-06-25 09:43:57.000 176 21183.81 39.12 42827.17 47779.95 2014-06-25 09:43:58.000 176 21183.78 39.10 42827.22 47779.96 2014-06-25 09:43:59.000 176 21183.76 39.11 42827.23 47779.95 2014-06-25 09:44:00.000 176 21183.76 39.14 42827.20 47779.95 2014-06-25 09:44:01.000 176 21183.76 39.16 42827.21 47779.96 2014-06-25 09:44:02.000 176 21183.76 39.15 42827.20 47779.95 2014-06-25 09:44:03.000 176 21183.73 39.18 42827.17 47779.93 2014-06-25 09:44:04.000 176 21183.72 39.17 42827.15 47779.92 2014-06-25 09:44:05.000 176 21183.71 39.18 42827.14 47779.89 2014-06-25 09:44:06.000 176 21183.72 39.21 42827.13 47779.91 2014-06-25 09:44:07.000 176 21183.74 39.23 42827.12 47779.91 2014-06-25 09:44:08.000 176 21183.73 39.22 42827.10 47779.89 2014-06-25 09:44:09.000 176 21183.69 39.24 42827.13 47779.88 2014-06-25 09:44:10.000 176 21183.66 39.34 42827.09 47779.85 2014-06-25 09:44:11.000 176 21183.61 39.44 42827.04 47779.79 2014-06-25 09:44:12.000 176 21183.56 39.46 42826.99 47779.72 2014-06-25 09:44:13.000 176 21183.55 39.43 42826.97 47779.65 2014-06-25 09:44:14.000 176 21183.54 39.47 42826.90 47779.61 2014-06-25 09:44:15.000 176 21183.51 39.48 42826.87 47779.56 2014-06-25 09:44:16.000 176 21183.50 39.53 42826.87 47779.55 2014-06-25 09:44:17.000 176 21183.48 39.52 42826.83 47779.54 2014-06-25 09:44:18.000 176 21183.50 39.51 42826.79 47779.52 2014-06-25 09:44:19.000 176 21183.53 39.50 42826.83 47779.52 2014-06-25 09:44:20.000 176 21183.54 39.54 42826.81 47779.52 2014-06-25 09:44:21.000 176 21183.52 39.55 42826.83 47779.51 2014-06-25 09:44:22.000 176 21183.55 39.49 42826.79 47779.52 2014-06-25 09:44:23.000 176 21183.57 39.44 42826.85 47779.53 2014-06-25 09:44:24.000 176 21183.56 39.38 42826.90 47779.55 2014-06-25 09:44:25.000 176 21183.59 39.33 42826.91 47779.61 2014-06-25 09:44:26.000 176 21183.60 39.33 42826.94 47779.65 2014-06-25 09:44:27.000 176 21183.62 39.31 42826.99 47779.69 2014-06-25 09:44:28.000 176 21183.60 39.32 42827.01 47779.72 2014-06-25 09:44:29.000 176 21183.56 39.41 42826.97 47779.68 2014-06-25 09:44:30.000 176 21183.52 39.45 42826.94 47779.68 2014-06-25 09:44:31.000 176 21183.50 39.44 42826.93 47779.66 2014-06-25 09:44:32.000 176 21183.51 39.45 42826.94 47779.63 2014-06-25 09:44:33.000 176 21183.51 39.43 42826.90 47779.58 2014-06-25 09:44:34.000 176 21183.48 39.39 42826.91 47779.56 2014-06-25 09:44:35.000 176 21183.48 39.39 42826.90 47779.58 2014-06-25 09:44:36.000 176 21183.48 39.36 42826.90 47779.58 2014-06-25 09:44:37.000 176 21183.51 39.31 42826.93 47779.57 2014-06-25 09:44:38.000 176 21183.54 39.29 42826.89 47779.62 2014-06-25 09:44:39.000 176 21183.54 39.25 42826.94 47779.60 2014-06-25 09:44:40.000 176 21183.53 39.24 42826.96 47779.66 2014-06-25 09:44:41.000 176 21183.53 39.23 42826.95 47779.66 2014-06-25 09:44:42.000 176 21183.52 39.22 42826.96 47779.67 2014-06-25 09:44:43.000 176 21183.49 39.25 42826.96 47779.65 2014-06-25 09:44:44.000 176 21183.44 39.23 42826.97 47779.67 2014-06-25 09:44:45.000 176 21183.40 39.22 42826.95 47779.60 2014-06-25 09:44:46.000 176 21183.39 39.19 42826.93 47779.60 2014-06-25 09:44:47.000 176 21183.41 39.19 42826.93 47779.59 2014-06-25 09:44:48.000 176 21183.42 39.15 42826.93 47779.59 2014-06-25 09:44:49.000 176 21183.43 39.15 42826.96 47779.59 2014-06-25 09:44:50.000 176 21183.46 39.11 42826.98 47779.63 2014-06-25 09:44:51.000 176 21183.46 39.10 42827.04 47779.62 2014-06-25 09:44:52.000 176 21183.46 39.06 42827.06 47779.60 2014-06-25 09:44:53.000 176 21183.49 39.07 42827.03 47779.65 2014-06-25 09:44:54.000 176 21183.52 39.05 42827.04 47779.66 2014-06-25 09:44:55.000 176 21183.55 39.01 42827.05 47779.66 2014-06-25 09:44:56.000 176 21183.59 39.00 42827.06 47779.72 2014-06-25 09:44:57.000 176 21183.61 39.00 42827.08 47779.72 2014-06-25 09:44:58.000 176 21183.64 38.99 42827.07 47779.74 2014-06-25 09:44:59.000 176 21183.65 38.99 42827.11 47779.76 2014-06-25 09:45:00.000 176 21183.64 38.98 42827.13 47779.76 2014-06-25 09:45:01.000 176 21183.66 38.97 42827.14 47779.77 2014-06-25 09:45:02.000 176 21183.65 38.98 42827.19 47779.78 2014-06-25 09:45:03.000 176 21183.65 38.98 42827.14 47779.81 2014-06-25 09:45:04.000 176 21183.63 38.94 42827.12 47779.82 2014-06-25 09:45:05.000 176 21183.64 38.95 42827.13 47779.82 2014-06-25 09:45:06.000 176 21183.67 38.96 42827.11 47779.84 2014-06-25 09:45:07.000 176 21183.66 38.99 42827.11 47779.82 2014-06-25 09:45:08.000 176 21183.68 38.98 42827.10 47779.84 2014-06-25 09:45:09.000 176 21183.70 39.01 42827.11 47779.82 2014-06-25 09:45:10.000 176 21183.71 39.02 42827.14 47779.83 2014-06-25 09:45:11.000 176 21183.69 39.02 42827.13 47779.82 2014-06-25 09:45:12.000 176 21183.70 39.01 42827.09 47779.85 2014-06-25 09:45:13.000 176 21183.72 39.01 42827.09 47779.84 2014-06-25 09:45:14.000 176 21183.74 39.03 42827.10 47779.84 2014-06-25 09:45:15.000 176 21183.72 39.02 42827.14 47779.85 2014-06-25 09:45:16.000 176 21183.71 39.02 42827.12 47779.86 2014-06-25 09:45:17.000 176 21183.72 39.00 42827.11 47779.87 2014-06-25 09:45:18.000 176 21183.72 38.99 42827.13 47779.86 2014-06-25 09:45:19.000 176 21183.73 39.03 42827.15 47779.88 2014-06-25 09:45:20.000 176 21183.75 39.04 42827.13 47779.87 2014-06-25 09:45:21.000 176 21183.74 39.04 42827.12 47779.86 2014-06-25 09:45:22.000 176 21183.74 39.05 42827.11 47779.89 2014-06-25 09:45:23.000 176 21183.76 39.07 42827.12 47779.89 2014-06-25 09:45:24.000 176 21183.72 39.09 42827.13 47779.87 2014-06-25 09:45:25.000 176 21183.68 39.10 42827.14 47779.88 2014-06-25 09:45:26.000 176 21183.69 39.09 42827.13 47779.86 2014-06-25 09:45:27.000 176 21183.68 39.14 42827.14 47779.88 2014-06-25 09:45:28.000 176 21183.68 39.18 42827.14 47779.89 2014-06-25 09:45:29.000 176 21183.69 39.19 42827.12 47779.87 2014-06-25 09:45:30.000 176 21183.71 39.21 42827.12 47779.86 2014-06-25 09:45:31.000 176 21183.70 39.23 42827.10 47779.86 2014-06-25 09:45:32.000 176 21183.72 39.23 42827.10 47779.87 2014-06-25 09:45:33.000 176 21183.70 39.24 42827.09 47779.85 2014-06-25 09:45:34.000 176 21183.71 39.28 42827.08 47779.82 2014-06-25 09:45:35.000 176 21183.74 39.32 42827.06 47779.84 2014-06-25 09:45:36.000 176 21183.76 39.32 42827.06 47779.81 2014-06-25 09:45:37.000 176 21183.77 39.33 42827.07 47779.82 2014-06-25 09:45:38.000 176 21183.77 39.31 42827.07 47779.83 2014-06-25 09:45:39.000 176 21183.81 39.27 42827.07 47779.83 2014-06-25 09:45:40.000 176 21183.80 39.26 42827.11 47779.85 2014-06-25 09:45:41.000 176 21183.78 39.23 42827.10 47779.83 2014-06-25 09:45:42.000 176 21183.78 39.23 42827.12 47779.85 2014-06-25 09:45:43.000 176 21183.76 39.23 42827.11 47779.87 2014-06-25 09:45:44.000 176 21183.73 39.23 42827.08 47779.87 2014-06-25 09:45:45.000 176 21183.76 39.23 42827.11 47779.87 2014-06-25 09:45:46.000 176 21183.77 39.25 42827.07 47779.85 2014-06-25 09:45:47.000 176 21183.76 39.28 42827.11 47779.83 2014-06-25 09:45:48.000 176 21183.76 39.28 42827.09 47779.83 2014-06-25 09:45:49.000 176 21183.73 39.30 42827.09 47779.81 2014-06-25 09:45:50.000 176 21183.73 39.32 42827.08 47779.80 2014-06-25 09:45:51.000 176 21183.69 39.30 42827.04 47779.81 2014-06-25 09:45:52.000 176 21183.69 39.31 42827.05 47779.73 2014-06-25 09:45:53.000 176 21183.66 39.34 42827.04 47779.77 2014-06-25 09:45:54.000 176 21183.64 39.36 42827.03 47779.74 2014-06-25 09:45:55.000 176 21183.65 39.37 42827.03 47779.72 2014-06-25 09:45:56.000 176 21183.61 39.36 42827.03 47779.71 2014-06-25 09:45:57.000 176 21183.61 39.35 42827.03 47779.72 2014-06-25 09:45:58.000 176 21183.57 39.34 42827.01 47779.71 2014-06-25 09:45:59.000 176 21183.54 39.31 42826.98 47779.69 2014-06-25 09:46:00.000 176 21183.49 39.30 42827.03 47779.69 2014-06-25 09:46:01.000 176 21183.47 39.33 42827.08 47779.67 2014-06-25 09:46:02.000 176 21183.44 39.37 42827.07 47779.70 2014-06-25 09:46:03.000 176 21183.43 39.37 42827.05 47779.69 2014-06-25 09:46:04.000 176 21183.42 39.41 42827.04 47779.65 2014-06-25 09:46:05.000 176 21183.44 39.46 42827.02 47779.67 2014-06-25 09:46:06.000 176 21183.43 39.46 42826.99 47779.64 2014-06-25 09:46:07.000 176 21183.44 39.49 42826.98 47779.61 2014-06-25 09:46:08.000 176 21183.48 39.51 42826.97 47779.61 2014-06-25 09:46:09.000 176 21183.49 39.52 42826.94 47779.60 2014-06-25 09:46:10.000 176 21183.46 39.53 42826.87 47779.55 2014-06-25 09:46:11.000 176 21183.48 39.52 42826.87 47779.53 2014-06-25 09:46:12.000 176 21183.53 39.50 42826.87 47779.54 2014-06-25 09:46:13.000 176 21183.55 39.53 42826.87 47779.54 2014-06-25 09:46:14.000 176 21183.56 39.55 42826.83 47779.51 2014-06-25 09:46:15.000 176 21183.53 39.56 42826.81 47779.50 2014-06-25 09:46:16.000 176 21183.52 39.60 42826.78 47779.46 2014-06-25 09:46:17.000 176 21183.53 39.65 42826.74 47779.44 2014-06-25 09:46:18.000 176 21183.57 39.66 42826.69 47779.41 2014-06-25 09:46:19.000 176 21183.57 39.68 42826.68 47779.38 2014-06-25 09:46:20.000 176 21183.58 39.71 42826.62 47779.34 2014-06-25 09:46:21.000 176 21183.56 39.69 42826.58 47779.36 2014-06-25 09:46:22.000 176 21183.58 39.69 42826.59 47779.32 2014-06-25 09:46:23.000 176 21183.57 39.71 42826.57 47779.34 2014-06-25 09:46:24.000 176 21183.57 39.74 42826.51 47779.27 2014-06-25 09:46:25.000 176 21183.54 39.78 42826.49 47779.25 2014-06-25 09:46:26.000 176 21183.57 39.74 42826.48 47779.21 2014-06-25 09:46:27.000 176 21183.56 39.73 42826.47 47779.18 2014-06-25 09:46:28.000 176 21183.59 39.66 42826.49 47779.20 2014-06-25 09:46:29.000 176 21183.58 39.60 42826.53 47779.21 2014-06-25 09:46:30.000 176 21183.58 39.54 42826.54 47779.27 2014-06-25 09:46:31.000 176 21183.58 39.54 42826.57 47779.29 2014-06-25 09:46:32.000 176 21183.59 39.50 42826.60 47779.29 2014-06-25 09:46:33.000 176 21183.60 39.48 42826.59 47779.32 2014-06-25 09:46:34.000 176 21183.63 39.49 42826.61 47779.31 2014-06-25 09:46:35.000 176 21183.61 39.48 42826.62 47779.36 2014-06-25 09:46:36.000 176 21183.61 39.49 42826.62 47779.34 2014-06-25 09:46:37.000 176 21183.62 39.49 42826.66 47779.36 2014-06-25 09:46:38.000 176 21183.64 39.49 42826.62 47779.35 2014-06-25 09:46:39.000 176 21183.62 39.48 42826.65 47779.35 2014-06-25 09:46:40.000 176 21183.62 39.47 42826.69 47779.34 2014-06-25 09:46:41.000 176 21183.60 39.47 42826.67 47779.35 2014-06-25 09:46:42.000 176 21183.62 39.48 42826.64 47779.36 2014-06-25 09:46:43.000 176 21183.66 39.49 42826.62 47779.39 2014-06-25 09:46:44.000 176 21183.71 39.50 42826.60 47779.39 2014-06-25 09:46:45.000 176 21183.71 39.54 42826.63 47779.38 2014-06-25 09:46:46.000 176 21183.72 39.51 42826.61 47779.38 2014-06-25 09:46:47.000 176 21183.72 39.49 42826.63 47779.36 2014-06-25 09:46:48.000 176 21183.73 39.47 42826.63 47779.38 2014-06-25 09:46:49.000 176 21183.70 39.46 42826.63 47779.40 2014-06-25 09:46:50.000 176 21183.69 39.52 42826.62 47779.38 2014-06-25 09:46:51.000 176 21183.68 39.56 42826.57 47779.38 2014-06-25 09:46:52.000 176 21183.67 39.57 42826.54 47779.35 2014-06-25 09:46:53.000 176 21183.60 39.56 42826.52 47779.30 2014-06-25 09:46:54.000 176 21183.58 39.54 42826.49 47779.27 2014-06-25 09:46:55.000 176 21183.56 39.51 42826.52 47779.23 2014-06-25 09:46:56.000 176 21183.55 39.45 42826.52 47779.25 2014-06-25 09:46:57.000 176 21183.56 39.42 42826.59 47779.27 2014-06-25 09:46:58.000 176 21183.58 39.37 42826.61 47779.32 2014-06-25 09:46:59.000 176 21183.58 39.34 42826.65 47779.34 2014-06-25 09:47:00.000 176 21183.56 39.34 42826.69 47779.39 2014-06-25 09:47:01.000 176 21183.52 39.37 42826.70 47779.38 2014-06-25 09:47:02.000 176 21183.48 39.44 42826.71 47779.39 2014-06-25 09:47:03.000 176 21183.45 39.49 42826.67 47779.35 2014-06-25 09:47:04.000 176 21183.45 39.51 42826.66 47779.32 2014-06-25 09:47:05.000 176 21183.41 39.51 42826.61 47779.29 2014-06-25 09:47:06.000 176 21183.38 39.49 42826.60 47779.26 2014-06-25 09:47:07.000 176 21183.36 39.45 42826.62 47779.27 2014-06-25 09:47:08.000 176 21183.38 39.44 42826.62 47779.26 2014-06-25 09:47:09.000 176 21183.40 39.41 42826.61 47779.27 2014-06-25 09:47:10.000 176 21183.38 39.42 42826.64 47779.26 2014-06-25 09:47:11.000 176 21183.37 39.43 42826.66 47779.27 2014-06-25 09:47:12.000 176 21183.34 39.43 42826.66 47779.26 2014-06-25 09:47:13.000 176 21183.35 39.41 42826.66 47779.26 2014-06-25 09:47:14.000 176 21183.34 39.38 42826.65 47779.25 2014-06-25 09:47:15.000 176 21183.32 39.39 42826.68 47779.26 2014-06-25 09:47:16.000 176 21183.33 39.39 42826.68 47779.26 2014-06-25 09:47:17.000 176 21183.30 39.37 42826.70 47779.25 2014-06-25 09:47:18.000 176 21183.30 39.36 42826.65 47779.26 2014-06-25 09:47:19.000 176 21183.33 39.36 42826.67 47779.25 2014-06-25 09:47:20.000 176 21183.31 39.35 42826.68 47779.25 2014-06-25 09:47:21.000 176 21183.32 39.33 42826.65 47779.25 2014-06-25 09:47:22.000 176 21183.36 39.32 42826.66 47779.26 2014-06-25 09:47:23.000 176 21183.34 39.32 42826.65 47779.26 2014-06-25 09:47:24.000 176 21183.30 39.34 42826.71 47779.26 2014-06-25 09:47:25.000 176 21183.31 39.32 42826.67 47779.25 2014-06-25 09:47:26.000 176 21183.28 39.32 42826.65 47779.25 2014-06-25 09:47:27.000 176 21183.28 39.35 42826.69 47779.25 2014-06-25 09:47:28.000 176 21183.32 39.33 42826.65 47779.23 2014-06-25 09:47:29.000 176 21183.31 39.34 42826.64 47779.24 2014-06-25 09:47:30.000 176 21183.34 39.29 42826.66 47779.26 2014-06-25 09:47:31.000 176 21183.37 39.23 42826.65 47779.24 2014-06-25 09:47:32.000 176 21183.35 39.19 42826.66 47779.24 2014-06-25 09:47:33.000 176 21183.36 39.18 42826.69 47779.25 2014-06-25 09:47:34.000 176 21183.30 39.22 42826.67 47779.23 2014-06-25 09:47:35.000 176 21183.31 39.25 42826.62 47779.22 2014-06-25 09:47:36.000 176 21183.27 39.22 42826.62 47779.17 2014-06-25 09:47:37.000 176 21183.22 39.18 42826.62 47779.18 2014-06-25 09:47:38.000 176 21183.20 39.23 42826.58 47779.14 2014-06-25 09:47:39.000 176 21183.16 39.27 42826.56 47779.12 2014-06-25 09:47:40.000 176 21183.19 39.29 42826.55 47779.06 2014-06-25 09:47:41.000 176 21183.22 39.28 42826.51 47779.03 2014-06-25 09:47:42.000 176 21183.21 39.26 42826.47 47779.02 2014-06-25 09:47:43.000 176 21183.22 39.21 42826.43 47779.00 2014-06-25 09:47:44.000 176 21183.23 39.16 42826.42 47779.00 2014-06-25 09:47:45.000 176 21183.20 39.12 42826.44 47779.00 2014-06-25 09:47:46.000 176 21183.19 39.19 42826.41 47778.99 2014-06-25 09:47:47.000 176 21183.17 39.29 42826.36 47778.97 2014-06-25 09:47:48.000 176 21183.20 39.33 42826.30 47778.90 2014-06-25 09:47:49.000 176 21183.25 39.29 42826.25 47778.84 2014-06-25 09:47:50.000 176 21183.29 39.23 42826.24 47778.85 2014-06-25 09:47:51.000 176 21183.33 39.14 42826.26 47778.86 2014-06-25 09:47:52.000 176 21183.36 39.07 42826.23 47778.84 2014-06-25 09:47:53.000 176 21183.40 39.05 42826.23 47778.89 2014-06-25 09:47:54.000 176 21183.45 39.06 42826.26 47778.92 2014-06-25 09:47:55.000 176 21183.46 39.06 42826.25 47778.94 2014-06-25 09:47:56.000 176 21183.47 39.04 42826.23 47778.94 2014-06-25 09:47:57.000 176 21183.49 39.02 42826.25 47778.93 2014-06-25 09:47:58.000 176 21183.53 38.99 42826.27 47778.95 2014-06-25 09:47:59.000 176 21183.51 38.98 42826.25 47778.97 2014-06-25 09:48:00.000 176 21183.47 39.01 42826.27 47778.97 2014-06-25 09:48:01.000 176 21183.48 39.05 42826.25 47778.99 2014-06-25 09:48:02.000 176 21183.51 39.06 42826.22 47778.97 2014-06-25 09:48:03.000 176 21183.54 39.03 42826.22 47778.94 2014-06-25 09:48:04.000 176 21183.59 38.97 42826.21 47778.95 2014-06-25 09:48:05.000 176 21183.63 38.86 42826.26 47778.99 2014-06-25 09:48:06.000 176 21183.70 38.72 42826.33 47779.05 2014-06-25 09:48:07.000 176 21183.73 38.60 42826.44 47779.13 2014-06-25 09:48:08.000 176 21183.76 38.57 42826.52 47779.25 2014-06-25 09:48:09.000 176 21183.82 38.57 42826.57 47779.32 2014-06-25 09:48:10.000 176 21183.82 38.53 42826.61 47779.37 2014-06-25 09:48:11.000 176 21183.85 38.49 42826.64 47779.41 2014-06-25 09:48:12.000 176 21183.87 38.47 42826.65 47779.43 2014-06-25 09:48:13.000 176 21183.89 38.42 42826.68 47779.48 2014-06-25 09:48:14.000 176 21183.93 38.37 42826.69 47779.49 2014-06-25 09:48:15.000 176 21183.94 38.38 42826.73 47779.54 2014-06-25 09:48:16.000 176 21183.98 38.37 42826.72 47779.56 2014-06-25 09:48:17.000 176 21183.99 38.34 42826.77 47779.63 2014-06-25 09:48:18.000 176 21184.02 38.36 42826.79 47779.64 2014-06-25 09:48:19.000 176 21184.01 38.39 42826.81 47779.65 2014-06-25 09:48:20.000 176 21184.01 38.40 42826.79 47779.69 2014-06-25 09:48:21.000 176 21184.01 38.39 42826.79 47779.67 2014-06-25 09:48:22.000 176 21184.05 38.39 42826.83 47779.68 2014-06-25 09:48:23.000 176 21184.06 38.37 42826.82 47779.70 2014-06-25 09:48:24.000 176 21184.08 38.37 42826.80 47779.71 2014-06-25 09:48:25.000 176 21184.10 38.34 42826.85 47779.73 2014-06-25 09:48:26.000 176 21184.14 38.31 42826.86 47779.72 2014-06-25 09:48:27.000 176 21184.16 38.32 42826.83 47779.75 2014-06-25 09:48:28.000 176 21184.15 38.31 42826.83 47779.75 2014-06-25 09:48:29.000 176 21184.19 38.31 42826.84 47779.75 2014-06-25 09:48:30.000 176 21184.20 38.31 42826.85 47779.78 2014-06-25 09:48:31.000 176 21184.18 38.30 42826.86 47779.81 2014-06-25 09:48:32.000 176 21184.20 38.32 42826.88 47779.81 2014-06-25 09:48:33.000 176 21184.18 38.31 42826.87 47779.80 2014-06-25 09:48:34.000 176 21184.20 38.30 42826.87 47779.84 2014-06-25 09:48:35.000 176 21184.20 38.30 42826.84 47779.82 2014-06-25 09:48:36.000 176 21184.22 38.29 42826.83 47779.81 2014-06-25 09:48:37.000 176 21184.23 38.30 42826.84 47779.81 2014-06-25 09:48:38.000 176 21184.23 38.31 42826.85 47779.83 2014-06-25 09:48:39.000 176 21184.24 38.30 42826.87 47779.86 2014-06-25 09:48:40.000 176 21184.26 38.29 42826.85 47779.83 2014-06-25 09:48:41.000 176 21184.26 38.29 42826.87 47779.84 2014-06-25 09:48:42.000 176 21184.26 38.27 42826.89 47779.86 2014-06-25 09:48:43.000 176 21184.30 38.28 42826.88 47779.89 2014-06-25 09:48:44.000 176 21184.35 38.29 42826.87 47779.88 2014-06-25 09:48:45.000 176 21184.38 38.34 42826.86 47779.90 2014-06-25 09:48:46.000 176 21184.35 38.35 42826.84 47779.91 2014-06-25 09:48:47.000 176 21184.34 38.35 42826.88 47779.90 2014-06-25 09:48:48.000 176 21184.36 38.36 42826.88 47779.91 2014-06-25 09:48:49.000 176 21184.37 38.35 42826.85 47779.89 2014-06-25 09:48:50.000 176 21184.37 38.35 42826.82 47779.86 2014-06-25 09:48:51.000 176 21184.35 38.34 42826.80 47779.85 2014-06-25 09:48:52.000 176 21184.34 38.35 42826.81 47779.85 2014-06-25 09:48:53.000 176 21184.37 38.34 42826.79 47779.83 2014-06-25 09:48:54.000 176 21184.38 38.33 42826.78 47779.82 2014-06-25 09:48:55.000 176 21184.36 38.35 42826.76 47779.82 2014-06-25 09:48:56.000 176 21184.36 38.31 42826.72 47779.81 2014-06-25 09:48:57.000 176 21184.39 38.30 42826.74 47779.79 2014-06-25 09:48:58.000 176 21184.38 38.30 42826.73 47779.77 2014-06-25 09:48:59.000 176 21184.34 38.30 42826.73 47779.78 2014-06-25 09:49:00.000 176 21184.36 38.27 42826.72 47779.79 2014-06-25 09:49:01.000 176 21184.34 38.26 42826.73 47779.77 2014-06-25 09:49:02.000 176 21184.33 38.23 42826.74 47779.79 2014-06-25 09:49:03.000 176 21184.36 38.23 42826.73 47779.79 2014-06-25 09:49:04.000 176 21184.39 38.23 42826.75 47779.80 2014-06-25 09:49:05.000 176 21184.36 38.21 42826.76 47779.80 2014-06-25 09:49:06.000 176 21184.35 38.17 42826.74 47779.78 2014-06-25 09:49:07.000 176 21184.31 38.16 42826.74 47779.79 2014-06-25 09:49:08.000 176 21184.27 38.17 42826.74 47779.76 2014-06-25 09:49:09.000 176 21184.25 38.17 42826.73 47779.74 2014-06-25 09:49:10.000 176 21184.25 38.16 42826.70 47779.71 2014-06-25 09:49:11.000 176 21184.29 38.19 42826.69 47779.72 2014-06-25 09:49:12.000 176 21184.31 38.22 42826.69 47779.71 2014-06-25 09:49:13.000 176 21184.26 38.20 42826.66 47779.70 2014-06-25 09:49:14.000 176 21184.28 38.18 42826.67 47779.69 2014-06-25 09:49:15.000 176 21184.27 38.18 42826.67 47779.70 2014-06-25 09:49:16.000 176 21184.28 38.15 42826.66 47779.69 2014-06-25 09:49:17.000 176 21184.28 38.11 42826.65 47779.66 2014-06-25 09:49:18.000 176 21184.26 38.12 42826.65 47779.67 2014-06-25 09:49:19.000 176 21184.31 38.12 42826.66 47779.68 2014-06-25 09:49:20.000 176 21184.30 38.06 42826.66 47779.68 2014-06-25 09:49:21.000 176 21184.30 38.02 42826.70 47779.69 2014-06-25 09:49:22.000 176 21184.31 37.97 42826.73 47779.73 2014-06-25 09:49:23.000 176 21184.33 37.96 42826.74 47779.76 2014-06-25 09:49:24.000 176 21184.37 37.89 42826.79 47779.78 2014-06-25 09:49:25.000 176 21184.40 37.84 42826.80 47779.80 2014-06-25 09:49:26.000 176 21184.46 37.78 42826.85 47779.85 2014-06-25 09:49:27.000 176 21184.47 37.77 42826.86 47779.91 2014-06-25 09:49:28.000 176 21184.52 37.74 42826.87 47779.97 2014-06-25 09:49:29.000 176 21184.54 37.69 42826.91 47779.98 2014-06-25 09:49:30.000 176 21184.54 37.71 42826.93 47780.02 2014-06-25 09:49:31.000 176 21184.57 37.73 42826.92 47780.02 2014-06-25 09:49:32.000 176 21184.55 37.79 42826.90 47780.03 2014-06-25 09:49:33.000 176 21184.58 37.84 42826.88 47780.00 2014-06-25 09:49:34.000 176 21184.54 37.83 42826.88 47779.97 2014-06-25 09:49:35.000 176 21184.47 37.82 42826.86 47779.93 2014-06-25 09:49:36.000 176 21184.46 37.79 42826.84 47779.91 2014-06-25 09:49:37.000 176 21184.45 37.80 42826.85 47779.94 2014-06-25 09:49:38.000 176 21184.44 37.83 42826.88 47779.95 2014-06-25 09:49:39.000 176 21184.47 37.84 42826.87 47779.93 2014-06-25 09:49:40.000 176 21184.47 37.85 42826.88 47779.96 2014-06-25 09:49:41.000 176 21184.50 37.89 42826.88 47779.95 2014-06-25 09:49:42.000 176 21184.55 37.95 42826.86 47779.94 2014-06-25 09:49:43.000 176 21184.58 38.00 42826.83 47779.94 2014-06-25 09:49:44.000 176 21184.59 38.02 42826.78 47779.94 2014-06-25 09:49:45.000 176 21184.57 38.05 42826.75 47779.92 2014-06-25 09:49:46.000 176 21184.58 38.06 42826.72 47779.92 2014-06-25 09:49:47.000 176 21184.55 38.08 42826.75 47779.90 2014-06-25 09:49:48.000 176 21184.53 38.07 42826.75 47779.87 2014-06-25 09:49:49.000 176 21184.54 38.08 42826.74 47779.87 2014-06-25 09:49:50.000 176 21184.52 38.09 42826.73 47779.84 2014-06-25 09:49:51.000 176 21184.53 38.10 42826.73 47779.84 2014-06-25 09:49:52.000 176 21184.51 38.11 42826.71 47779.84 2014-06-25 09:49:53.000 176 21184.55 38.13 42826.70 47779.82 2014-06-25 09:49:54.000 176 21184.53 38.14 42826.69 47779.81 2014-06-25 09:49:55.000 176 21184.52 38.16 42826.68 47779.80 2014-06-25 09:49:56.000 176 21184.51 38.17 42826.70 47779.81 2014-06-25 09:49:57.000 176 21184.52 38.18 42826.72 47779.81 2014-06-25 09:49:58.000 176 21184.51 38.19 42826.73 47779.82 2014-06-25 09:49:59.000 176 21184.51 38.21 42826.73 47779.84 2014-06-25 09:50:00.000 176 21184.48 38.25 42826.73 47779.84 2014-06-25 09:50:01.000 176 21184.47 38.26 42826.75 47779.83 2014-06-25 09:50:02.000 176 21184.51 38.25 42826.77 47779.84 2014-06-25 09:50:03.000 176 21184.51 38.23 42826.76 47779.83 2014-06-25 09:50:04.000 176 21184.50 38.22 42826.73 47779.85 2014-06-25 09:50:05.000 176 21184.52 38.23 42826.73 47779.85 2014-06-25 09:50:06.000 176 21184.50 38.18 42826.78 47779.87 2014-06-25 09:50:07.000 176 21184.47 38.18 42826.80 47779.88 2014-06-25 09:50:08.000 176 21184.45 38.17 42826.79 47779.87 2014-06-25 09:50:09.000 176 21184.37 38.13 42826.78 47779.87 2014-06-25 09:50:10.000 176 21184.32 38.09 42826.81 47779.87 2014-06-25 09:50:11.000 176 21184.24 38.07 42826.84 47779.86 2014-06-25 09:50:12.000 176 21184.22 38.05 42826.87 47779.87 2014-06-25 09:50:13.000 176 21184.23 38.11 42826.88 47779.87 2014-06-25 09:50:14.000 176 21184.19 38.13 42826.88 47779.87 2014-06-25 09:50:15.000 176 21184.16 38.16 42826.84 47779.86 2014-06-25 09:50:16.000 176 21184.16 38.24 42826.81 47779.85 2014-06-25 09:50:17.000 176 21184.15 38.30 42826.83 47779.83 2014-06-25 09:50:18.000 176 21184.15 38.36 42826.80 47779.78 2014-06-25 09:50:19.000 176 21184.09 38.48 42826.75 47779.74 2014-06-25 09:50:20.000 176 21184.06 38.54 42826.73 47779.70 2014-06-25 09:50:21.000 176 21184.03 38.57 42826.66 47779.60 2014-06-25 09:50:22.000 176 21184.02 38.58 42826.59 47779.54 2014-06-25 09:50:23.000 176 21184.05 38.57 42826.54 47779.51 2014-06-25 09:50:24.000 176 21184.03 38.55 42826.51 47779.47 2014-06-25 09:50:25.000 176 21184.01 38.55 42826.51 47779.45 2014-06-25 09:50:26.000 176 21183.98 38.53 42826.51 47779.45 2014-06-25 09:50:27.000 176 21183.96 38.52 42826.52 47779.42 2014-06-25 09:50:28.000 176 21183.96 38.47 42826.53 47779.38 2014-06-25 09:50:29.000 176 21183.93 38.43 42826.51 47779.41 2014-06-25 09:50:30.000 176 21183.92 38.44 42826.52 47779.38 2014-06-25 09:50:31.000 176 21183.88 38.41 42826.55 47779.39 2014-06-25 09:50:32.000 176 21183.89 38.41 42826.59 47779.41 2014-06-25 09:50:33.000 176 21183.86 38.41 42826.58 47779.42 2014-06-25 09:50:34.000 176 21183.89 38.39 42826.58 47779.41 2014-06-25 09:50:35.000 176 21183.90 38.41 42826.60 47779.43 2014-06-25 09:50:36.000 176 21183.91 38.38 42826.59 47779.43 2014-06-25 09:50:37.000 176 21183.90 38.38 42826.58 47779.43 2014-06-25 09:50:38.000 176 21183.88 38.37 42826.61 47779.46 2014-06-25 09:50:39.000 176 21183.90 38.36 42826.62 47779.43 2014-06-25 09:50:40.000 176 21183.92 38.35 42826.62 47779.45 2014-06-25 09:50:41.000 176 21183.90 38.33 42826.59 47779.46 2014-06-25 09:50:42.000 176 21183.87 38.33 42826.56 47779.45 2014-06-25 09:50:43.000 176 21183.85 38.34 42826.58 47779.46 2014-06-25 09:50:44.000 176 21183.83 38.34 42826.58 47779.45 2014-06-25 09:50:45.000 176 21183.82 38.33 42826.62 47779.46 2014-06-25 09:50:46.000 176 21183.82 38.31 42826.64 47779.43 2014-06-25 09:50:47.000 176 21183.82 38.32 42826.64 47779.45 2014-06-25 09:50:48.000 176 21183.78 38.34 42826.61 47779.40 2014-06-25 09:50:49.000 176 21183.78 38.35 42826.61 47779.41 2014-06-25 09:50:50.000 176 21183.77 38.36 42826.61 47779.41 2014-06-25 09:50:51.000 176 21183.77 38.37 42826.58 47779.39 2014-06-25 09:50:52.000 176 21183.78 38.38 42826.57 47779.39 2014-06-25 09:50:53.000 176 21183.78 38.38 42826.53 47779.37 2014-06-25 09:50:54.000 176 21183.76 38.40 42826.46 47779.35 2014-06-25 09:50:55.000 176 21183.72 38.44 42826.47 47779.31 2014-06-25 09:50:56.000 176 21183.67 38.47 42826.44 47779.27 2014-06-25 09:50:57.000 176 21183.65 38.50 42826.42 47779.24 2014-06-25 09:50:58.000 176 21183.65 38.53 42826.41 47779.21 2014-06-25 09:50:59.000 176 21183.65 38.55 42826.37 47779.16 2014-06-25 09:51:00.000 176 21183.61 38.51 42826.33 47779.14 2014-06-25 09:51:01.000 176 21183.59 38.47 42826.31 47779.09 2014-06-25 09:51:02.000 176 21183.59 38.45 42826.30 47779.07 2014-06-25 09:51:03.000 176 21183.56 38.42 42826.29 47779.05 2014-06-25 09:51:04.000 176 21183.57 38.37 42826.32 47779.05 2014-06-25 09:51:05.000 176 21183.59 38.34 42826.29 47779.04 2014-06-25 09:51:06.000 176 21183.57 38.31 42826.27 47779.03 2014-06-25 09:51:07.000 176 21183.55 38.28 42826.26 47779.03 2014-06-25 09:51:08.000 176 21183.57 38.25 42826.29 47779.05 2014-06-25 09:51:09.000 176 21183.60 38.19 42826.40 47779.06 2014-06-25 09:51:10.000 176 21183.61 38.19 42826.38 47779.07 2014-06-25 09:51:11.000 176 21183.65 38.21 42826.42 47779.09 2014-06-25 09:51:12.000 176 21183.67 38.20 42826.44 47779.14 2014-06-25 09:51:13.000 176 21183.73 38.16 42826.45 47779.18 2014-06-25 09:51:14.000 176 21183.77 38.11 42826.53 47779.24 2014-06-25 09:51:15.000 176 21183.78 38.07 42826.59 47779.26 2014-06-25 09:51:16.000 176 21183.80 38.04 42826.67 47779.39 2014-06-25 09:51:17.000 176 21183.80 38.03 42826.72 47779.43 2014-06-25 09:51:18.000 176 21183.82 38.05 42826.71 47779.46 2014-06-25 09:51:19.000 176 21183.83 38.08 42826.75 47779.48 2014-06-25 09:51:20.000 176 21183.83 38.11 42826.77 47779.50 2014-06-25 09:51:21.000 176 21183.87 38.12 42826.77 47779.53 2014-06-25 09:51:22.000 176 21183.85 38.09 42826.77 47779.50 2014-06-25 09:51:23.000 176 21183.85 38.08 42826.78 47779.51 2014-06-25 09:51:24.000 176 21183.84 38.09 42826.78 47779.52 2014-06-25 09:51:25.000 176 21183.86 38.07 42826.77 47779.52 2014-06-25 09:51:26.000 176 21183.85 38.06 42826.75 47779.51 2014-06-25 09:51:27.000 176 21183.86 38.03 42826.75 47779.50 2014-06-25 09:51:28.000 176 21183.88 38.02 42826.72 47779.50 2014-06-25 09:51:29.000 176 21183.88 37.99 42826.73 47779.50 2014-06-25 09:51:30.000 176 21183.86 37.93 42826.75 47779.52 2014-06-25 09:51:31.000 176 21183.85 37.89 42826.76 47779.51 2014-06-25 09:51:32.000 176 21183.85 37.88 42826.75 47779.48 2014-06-25 09:51:33.000 176 21183.85 37.86 42826.76 47779.51 2014-06-25 09:51:34.000 176 21183.83 37.77 42826.76 47779.50 2014-06-25 09:51:35.000 176 21183.82 37.75 42826.76 47779.51 2014-06-25 09:51:36.000 176 21183.78 37.76 42826.76 47779.52 2014-06-25 09:51:37.000 176 21183.78 37.80 42826.76 47779.50 2014-06-25 09:51:38.000 176 21183.77 37.84 42826.73 47779.46 2014-06-25 09:51:39.000 176 21183.73 37.94 42826.67 47779.45 2014-06-25 09:51:40.000 176 21183.72 38.03 42826.58 47779.37 2014-06-25 09:51:41.000 176 21183.68 38.07 42826.48 47779.28 2014-06-25 09:51:42.000 176 21183.69 38.11 42826.40 47779.17 2014-06-25 09:51:43.000 176 21183.66 38.14 42826.29 47779.10 2014-06-25 09:51:44.000 176 21183.65 38.11 42826.28 47779.06 2014-06-25 09:51:45.000 176 21183.65 38.06 42826.26 47779.02 2014-06-25 09:51:46.000 176 21183.61 38.05 42826.23 47778.98 2014-06-25 09:51:47.000 176 21183.64 38.03 42826.22 47778.94 2014-06-25 09:51:48.000 176 21183.65 37.99 42826.24 47778.94 2014-06-25 09:51:49.000 176 21183.71 37.98 42826.23 47778.92 2014-06-25 09:51:50.000 176 21183.69 37.96 42826.23 47778.92 2014-06-25 09:51:51.000 176 21183.68 37.96 42826.18 47778.93 2014-06-25 09:51:52.000 176 21183.66 37.93 42826.20 47778.91 2014-06-25 09:51:53.000 176 21183.66 37.91 42826.20 47778.92 2014-06-25 09:51:54.000 176 21183.69 37.88 42826.21 47778.94 2014-06-25 09:51:55.000 176 21183.72 37.88 42826.19 47778.95 2014-06-25 09:51:56.000 176 21183.73 37.89 42826.22 47778.96 2014-06-25 09:51:57.000 176 21183.76 37.88 42826.26 47778.96 2014-06-25 09:51:58.000 176 21183.80 37.83 42826.25 47778.98 2014-06-25 09:51:59.000 176 21183.82 37.78 42826.24 47779.01 2014-06-25 09:52:00.000 176 21183.83 37.74 42826.24 47779.04 2014-06-25 09:52:01.000 176 21183.84 37.74 42826.28 47779.07 2014-06-25 09:52:02.000 176 21183.89 37.70 42826.30 47779.08 2014-06-25 09:52:03.000 176 21183.90 37.68 42826.28 47779.12 2014-06-25 09:52:04.000 176 21183.90 37.69 42826.31 47779.15 2014-06-25 09:52:05.000 176 21183.94 37.69 42826.35 47779.15 2014-06-25 09:52:06.000 176 21183.95 37.66 42826.34 47779.19 2014-06-25 09:52:07.000 176 21183.98 37.62 42826.40 47779.19 2014-06-25 09:52:08.000 176 21183.95 37.61 42826.37 47779.22 2014-06-25 09:52:09.000 176 21183.94 37.63 42826.37 47779.23 2014-06-25 09:52:10.000 176 21183.93 37.67 42826.40 47779.23 2014-06-25 09:52:11.000 176 21183.93 37.67 42826.40 47779.22 2014-06-25 09:52:12.000 176 21183.93 37.64 42826.38 47779.19 2014-06-25 09:52:13.000 176 21183.96 37.64 42826.38 47779.20 2014-06-25 09:52:14.000 176 21183.96 37.66 42826.37 47779.19 2014-06-25 09:52:15.000 176 21183.96 37.65 42826.38 47779.20 2014-06-25 09:52:16.000 176 21183.99 37.67 42826.32 47779.21 2014-06-25 09:52:17.000 176 21184.01 37.68 42826.34 47779.20 2014-06-25 09:52:18.000 176 21184.04 37.68 42826.35 47779.19 2014-06-25 09:52:19.000 176 21184.07 37.70 42826.33 47779.19 2014-06-25 09:52:20.000 176 21184.10 37.68 42826.31 47779.19 2014-06-25 09:52:21.000 176 21184.11 37.67 42826.28 47779.19 2014-06-25 09:52:22.000 176 21184.11 37.67 42826.26 47779.18 2014-06-25 09:52:23.000 176 21184.13 37.65 42826.26 47779.20 2014-06-25 09:52:24.000 176 21184.12 37.66 42826.25 47779.18 2014-06-25 09:52:25.000 176 21184.11 37.70 42826.24 47779.17 2014-06-25 09:52:26.000 176 21184.13 37.69 42826.23 47779.17 2014-06-25 09:52:27.000 176 21184.11 37.74 42826.20 47779.13 2014-06-25 09:52:28.000 176 21184.10 37.76 42826.17 47779.13 2014-06-25 09:52:29.000 176 21184.17 37.75 42826.13 47779.11 2014-06-25 09:52:30.000 176 21184.18 37.75 42826.11 47779.11 2014-06-25 09:52:31.000 176 21184.16 37.74 42826.11 47779.08 2014-06-25 09:52:32.000 176 21184.17 37.75 42826.11 47779.13 2014-06-25 09:52:33.000 176 21184.20 37.73 42826.12 47779.11 2014-06-25 09:52:34.000 176 21184.24 37.70 42826.13 47779.10 2014-06-25 09:52:35.000 176 21184.28 37.69 42826.14 47779.17 2014-06-25 09:52:36.000 176 21184.29 37.68 42826.14 47779.17 2014-06-25 09:52:37.000 176 21184.27 37.67 42826.16 47779.20 2014-06-25 09:52:38.000 176 21184.30 37.67 42826.19 47779.20 2014-06-25 09:52:39.000 176 21184.34 37.67 42826.20 47779.21 2014-06-25 09:52:40.000 176 21184.34 37.72 42826.18 47779.21 2014-06-25 09:52:41.000 176 21184.29 37.92 42826.16 47779.20 2014-06-25 09:52:42.000 176 21184.25 38.10 42826.04 47779.12 2014-06-25 09:52:43.000 176 21184.19 38.21 42825.87 47779.01 2014-06-25 09:52:44.000 176 21184.19 38.25 42825.79 47778.85 2014-06-25 09:52:45.000 176 21184.21 38.23 42825.73 47778.80 2014-06-25 09:52:46.000 176 21184.26 38.14 42825.71 47778.76 2014-06-25 09:52:47.000 176 21184.30 38.05 42825.73 47778.75 2014-06-25 09:52:48.000 176 21184.35 37.97 42825.75 47778.79 2014-06-25 09:52:49.000 176 21184.43 37.85 42825.83 47778.84 2014-06-25 09:52:50.000 176 21184.49 37.73 42825.92 47778.92 2014-06-25 09:52:51.000 176 21184.51 37.66 42826.01 47779.06 2014-06-25 09:52:52.000 176 21184.56 37.62 42826.09 47779.15 2014-06-25 09:52:53.000 176 21184.60 37.58 42826.15 47779.24 2014-06-25 09:52:54.000 176 21184.61 37.61 42826.20 47779.32 2014-06-25 09:52:55.000 176 21184.64 37.64 42826.24 47779.38 2014-06-25 09:52:56.000 176 21184.64 37.64 42826.27 47779.43 2014-06-25 09:52:57.000 176 21184.64 37.64 42826.32 47779.45 2014-06-25 09:52:58.000 176 21184.66 37.65 42826.33 47779.47 2014-06-25 09:52:59.000 176 21184.66 37.66 42826.33 47779.48 2014-06-25 09:53:00.000 176 21184.68 37.66 42826.36 47779.50 2014-06-25 09:53:01.000 176 21184.68 37.67 42826.35 47779.49 2014-06-25 09:53:02.000 176 21184.68 37.68 42826.38 47779.52 2014-06-25 09:53:03.000 176 21184.67 37.69 42826.35 47779.52 2014-06-25 09:53:04.000 176 21184.64 37.65 42826.37 47779.51 2014-06-25 09:53:05.000 176 21184.62 37.62 42826.37 47779.55 2014-06-25 09:53:06.000 176 21184.65 37.65 42826.41 47779.52 2014-06-25 09:53:07.000 176 21184.61 37.62 42826.45 47779.54 2014-06-25 09:53:08.000 176 21184.63 37.62 42826.46 47779.58 2014-06-25 09:53:09.000 176 21184.63 37.63 42826.44 47779.58 2014-06-25 09:53:10.000 176 21184.60 37.67 42826.45 47779.60 2014-06-25 09:53:11.000 176 21184.58 37.73 42826.42 47779.54 2014-06-25 09:53:12.000 176 21184.55 37.76 42826.42 47779.52 2014-06-25 09:53:13.000 176 21184.56 37.74 42826.41 47779.49 2014-06-25 09:53:14.000 176 21184.63 37.71 42826.38 47779.50 2014-06-25 09:53:15.000 176 21184.71 37.65 42826.43 47779.52 2014-06-25 09:53:16.000 176 21184.73 37.58 42826.47 47779.57 2014-06-25 09:53:17.000 176 21184.74 37.55 42826.51 47779.62 2014-06-25 09:53:18.000 176 21184.76 37.59 42826.51 47779.68 2014-06-25 09:53:19.000 176 21184.77 37.62 42826.49 47779.70 2014-06-25 09:53:20.000 176 21184.76 37.63 42826.49 47779.72 2014-06-25 09:53:21.000 176 21184.79 37.61 42826.48 47779.73 2014-06-25 09:53:22.000 176 21184.78 37.65 42826.48 47779.73 2014-06-25 09:53:23.000 176 21184.81 37.62 42826.47 47779.74 2014-06-25 09:53:24.000 176 21184.79 37.59 42826.44 47779.74 2014-06-25 09:53:25.000 176 21184.80 37.54 42826.43 47779.72 2014-06-25 09:53:26.000 176 21184.79 37.54 42826.40 47779.69 2014-06-25 09:53:27.000 176 21184.80 37.55 42826.39 47779.68 2014-06-25 09:53:28.000 176 21184.77 37.57 42826.37 47779.65 2014-06-25 09:53:29.000 176 21184.73 37.56 42826.36 47779.60 2014-06-25 09:53:30.000 176 21184.72 37.54 42826.31 47779.58 2014-06-25 09:53:31.000 176 21184.69 37.55 42826.29 47779.54 2014-06-25 09:53:32.000 176 21184.66 37.57 42826.27 47779.53 2014-06-25 09:53:33.000 176 21184.68 37.52 42826.27 47779.51 2014-06-25 09:53:34.000 176 21184.69 37.51 42826.28 47779.52 2014-06-25 09:53:35.000 176 21184.70 37.50 42826.25 47779.50 2014-06-25 09:53:36.000 176 21184.67 37.48 42826.21 47779.50 2014-06-25 09:53:37.000 176 21184.67 37.47 42826.21 47779.49 2014-06-25 09:53:38.000 176 21184.69 37.46 42826.22 47779.48 2014-06-25 09:53:39.000 176 21184.72 37.44 42826.23 47779.47 2014-06-25 09:53:40.000 176 21184.70 37.50 42826.17 47779.46 2014-06-25 09:53:41.000 176 21184.71 37.52 42826.15 47779.47 2014-06-25 09:53:42.000 176 21184.73 37.47 42826.17 47779.45 2014-06-25 09:53:43.000 176 21184.74 37.45 42826.18 47779.45 2014-06-25 09:53:44.000 176 21184.74 37.47 42826.17 47779.47 2014-06-25 09:53:45.000 176 21184.74 37.45 42826.17 47779.47 2014-06-25 09:53:46.000 176 21184.77 37.44 42826.18 47779.46 2014-06-25 09:53:47.000 176 21184.77 37.42 42826.17 47779.45 2014-06-25 09:53:48.000 176 21184.78 37.44 42826.18 47779.46 2014-06-25 09:53:49.000 176 21184.77 37.45 42826.18 47779.47 2014-06-25 09:53:50.000 176 21184.78 37.46 42826.17 47779.45 2014-06-25 09:53:51.000 176 21184.78 37.47 42826.15 47779.46 2014-06-25 09:53:52.000 176 21184.79 37.52 42826.14 47779.44 2014-06-25 09:53:53.000 176 21184.82 37.50 42826.12 47779.44 2014-06-25 09:53:54.000 176 21184.84 37.47 42826.13 47779.43 2014-06-25 09:53:55.000 176 21184.84 37.47 42826.11 47779.44 2014-06-25 09:53:56.000 176 21184.85 37.47 42826.09 47779.42 2014-06-25 09:53:57.000 176 21184.90 37.44 42826.11 47779.45 2014-06-25 09:53:58.000 176 21184.89 37.45 42826.09 47779.46 2014-06-25 09:53:59.000 176 21184.94 37.46 42826.12 47779.43 2014-06-25 09:54:00.000 176 21184.96 37.47 42826.10 47779.46 2014-06-25 09:54:01.000 176 21184.94 37.50 42826.12 47779.46 2014-06-25 09:54:02.000 176 21184.99 37.49 42826.11 47779.48 2014-06-25 09:54:03.000 176 21184.95 37.52 42826.12 47779.48 2014-06-25 09:54:04.000 176 21184.97 37.53 42826.11 47779.50 2014-06-25 09:54:05.000 176 21185.00 37.55 42826.12 47779.51 2014-06-25 09:54:06.000 176 21185.00 37.58 42826.11 47779.51 2014-06-25 09:54:07.000 176 21185.03 37.56 42826.16 47779.54 2014-06-25 09:54:08.000 176 21185.01 37.57 42826.19 47779.57 2014-06-25 09:54:09.000 176 21185.06 37.60 42826.23 47779.61 2014-06-25 09:54:10.000 176 21185.06 37.63 42826.22 47779.61 2014-06-25 09:54:11.000 176 21185.07 37.63 42826.23 47779.67 2014-06-25 09:54:12.000 176 21185.08 37.62 42826.25 47779.66 2014-06-25 09:54:13.000 176 21185.07 37.62 42826.23 47779.67 2014-06-25 09:54:14.000 176 21185.10 37.61 42826.27 47779.70 2014-06-25 09:54:15.000 176 21185.11 37.62 42826.28 47779.71 2014-06-25 09:54:16.000 176 21185.12 37.62 42826.32 47779.72 2014-06-25 09:54:17.000 176 21185.11 37.63 42826.31 47779.73 2014-06-25 09:54:18.000 176 21185.13 37.61 42826.28 47779.72 2014-06-25 09:54:19.000 176 21185.15 37.61 42826.34 47779.74 2014-06-25 09:54:20.000 176 21185.14 37.63 42826.33 47779.74 2014-06-25 09:54:21.000 176 21185.17 37.64 42826.33 47779.75 2014-06-25 09:54:22.000 176 21185.16 37.63 42826.31 47779.73 2014-06-25 09:54:23.000 176 21185.16 37.63 42826.31 47779.75 2014-06-25 09:54:24.000 176 21185.13 37.57 42826.28 47779.73 2014-06-25 09:54:25.000 176 21185.12 37.54 42826.32 47779.78 2014-06-25 09:54:26.000 176 21185.13 37.54 42826.33 47779.76 2014-06-25 09:54:27.000 176 21185.17 37.54 42826.35 47779.77 2014-06-25 09:54:28.000 176 21185.16 37.53 42826.37 47779.76 2014-06-25 09:54:29.000 176 21185.14 37.54 42826.41 47779.79 2014-06-25 09:54:30.000 176 21185.19 37.53 42826.42 47779.82 2014-06-25 09:54:31.000 176 21185.19 37.52 42826.40 47779.83 2014-06-25 09:54:32.000 176 21185.17 37.52 42826.44 47779.84 2014-06-25 09:54:33.000 176 21185.21 37.54 42826.41 47779.85 2014-06-25 09:54:34.000 176 21185.23 37.54 42826.40 47779.86 2014-06-25 09:54:35.000 176 21185.23 37.54 42826.41 47779.87 2014-06-25 09:54:36.000 176 21185.29 37.52 42826.42 47779.88 2014-06-25 09:54:37.000 176 21185.25 37.54 42826.39 47779.91 2014-06-25 09:54:38.000 176 21185.24 37.57 42826.43 47779.90 2014-06-25 09:54:39.000 176 21185.27 37.58 42826.42 47779.91 2014-06-25 09:54:40.000 176 21185.27 37.57 42826.42 47779.90 2014-06-25 09:54:41.000 176 21185.25 37.57 42826.44 47779.90 2014-06-25 09:54:42.000 176 21185.23 37.54 42826.44 47779.92 2014-06-25 09:54:43.000 176 21185.22 37.51 42826.46 47779.91 2014-06-25 09:54:44.000 176 21185.19 37.49 42826.46 47779.89 2014-06-25 09:54:45.000 176 21185.19 37.48 42826.50 47779.92 2014-06-25 09:54:46.000 176 21185.18 37.48 42826.47 47779.92 2014-06-25 09:54:47.000 176 21185.16 37.47 42826.46 47779.92 2014-06-25 09:54:48.000 176 21185.17 37.46 42826.45 47779.89 2014-06-25 09:54:49.000 176 21185.17 37.46 42826.45 47779.93 2014-06-25 09:54:50.000 176 21185.16 37.47 42826.46 47779.89 2014-06-25 09:54:51.000 176 21185.16 37.48 42826.44 47779.91 2014-06-25 09:54:52.000 176 21185.13 37.52 42826.46 47779.87 2014-06-25 09:54:53.000 176 21185.12 37.52 42826.45 47779.89 2014-06-25 09:54:54.000 176 21185.10 37.47 42826.46 47779.86 2014-06-25 09:54:55.000 176 21185.12 37.44 42826.46 47779.86 2014-06-25 09:54:56.000 176 21185.11 37.41 42826.44 47779.85 2014-06-25 09:54:57.000 176 21185.14 37.37 42826.47 47779.87 2014-06-25 09:54:58.000 176 21185.12 37.35 42826.46 47779.88 2014-06-25 09:54:59.000 176 21185.18 37.32 42826.48 47779.91 2014-06-25 09:55:00.000 176 21185.18 37.31 42826.53 47779.94 2014-06-25 09:55:01.000 176 21185.16 37.29 42826.54 47779.93 2014-06-25 09:55:02.000 176 21185.18 37.29 42826.55 47779.96 2014-06-25 09:55:03.000 176 21185.21 37.28 42826.57 47779.98 2014-06-25 09:55:04.000 176 21185.18 37.29 42826.57 47779.97 2014-06-25 09:55:05.000 176 21185.20 37.26 42826.58 47780.01 2014-06-25 09:55:06.000 176 21185.19 37.22 42826.58 47779.99 2014-06-25 09:55:07.000 176 21185.18 37.19 42826.58 47780.00 2014-06-25 09:55:08.000 176 21185.16 37.21 42826.60 47780.01 2014-06-25 09:55:09.000 176 21185.13 37.22 42826.61 47780.00 2014-06-25 09:55:10.000 176 21185.14 37.20 42826.61 47780.01 2014-06-25 09:55:11.000 176 21185.13 37.19 42826.58 47779.99 2014-06-25 09:55:12.000 176 21185.11 37.21 42826.59 47779.99 2014-06-25 09:55:13.000 176 21185.11 37.16 42826.59 47780.00 2014-06-25 09:55:14.000 176 21185.10 37.14 42826.62 47779.99 2014-06-25 09:55:15.000 176 21185.07 37.16 42826.57 47779.98 2014-06-25 09:55:16.000 176 21185.05 37.17 42826.55 47779.96 2014-06-25 09:55:17.000 176 21185.11 37.14 42826.58 47779.97 2014-06-25 09:55:18.000 176 21185.12 37.12 42826.60 47779.99 2014-06-25 09:55:19.000 176 21185.11 37.14 42826.61 47780.01 2014-06-25 09:55:20.000 176 21185.12 37.10 42826.59 47779.99 2014-06-25 09:55:21.000 176 21185.12 37.11 42826.60 47780.02 2014-06-25 09:55:22.000 176 21185.11 37.09 42826.60 47779.99 2014-06-25 09:55:23.000 176 21185.10 37.09 42826.60 47780.01 2014-06-25 09:55:24.000 176 21185.12 37.06 42826.62 47780.01 2014-06-25 09:55:25.000 176 21185.13 37.08 42826.60 47779.97 2014-06-25 09:55:26.000 176 21185.12 37.07 42826.60 47780.02 2014-06-25 09:55:27.000 176 21185.09 37.08 42826.60 47780.01 2014-06-25 09:55:28.000 176 21185.08 37.09 42826.63 47780.03 2014-06-25 09:55:29.000 176 21185.08 37.12 42826.63 47780.00 2014-06-25 09:55:30.000 176 21185.11 37.11 42826.65 47780.01 2014-06-25 09:55:31.000 176 21185.11 37.08 42826.64 47780.04 2014-06-25 09:55:32.000 176 21185.21 37.10 42826.66 47780.06 2014-06-25 09:55:33.000 176 21185.27 37.12 42826.65 47780.10 2014-06-25 09:55:34.000 176 21185.29 37.13 42826.63 47780.13 2014-06-25 09:55:35.000 176 21185.28 37.08 42826.63 47780.13 2014-06-25 09:55:36.000 176 21185.29 37.07 42826.63 47780.13 2014-06-25 09:55:37.000 176 21185.31 37.05 42826.70 47780.15 2014-06-25 09:55:38.000 176 21185.30 37.04 42826.71 47780.17 2014-06-25 09:55:39.000 176 21185.30 37.07 42826.70 47780.17 2014-06-25 09:55:40.000 176 21185.33 37.06 42826.68 47780.20 2014-06-25 09:55:41.000 176 21185.33 37.06 42826.63 47780.19 2014-06-25 09:55:42.000 176 21185.35 37.03 42826.66 47780.16 2014-06-25 09:55:43.000 176 21185.35 37.02 42826.65 47780.19 2014-06-25 09:55:44.000 176 21185.35 37.00 42826.63 47780.18 2014-06-25 09:55:45.000 176 21185.32 36.97 42826.65 47780.17 2014-06-25 09:55:46.000 176 21185.29 36.98 42826.63 47780.15 2014-06-25 09:55:47.000 176 21185.33 36.97 42826.64 47780.14 2014-06-25 09:55:48.000 176 21185.33 36.98 42826.64 47780.15 2014-06-25 09:55:49.000 176 21185.36 36.99 42826.62 47780.15 2014-06-25 09:55:50.000 176 21185.35 37.00 42826.62 47780.14 2014-06-25 09:55:51.000 176 21185.36 36.97 42826.62 47780.17 2014-06-25 09:55:52.000 176 21185.34 36.94 42826.59 47780.13 2014-06-25 09:55:53.000 176 21185.30 36.89 42826.58 47780.13 2014-06-25 09:55:54.000 176 21185.31 36.83 42826.65 47780.13 2014-06-25 09:55:55.000 176 21185.30 36.79 42826.71 47780.17 2014-06-25 09:55:56.000 176 21185.27 36.73 42826.74 47780.19 2014-06-25 09:55:57.000 176 21185.28 36.66 42826.81 47780.26 2014-06-25 09:55:58.000 176 21185.31 36.66 42826.84 47780.28 2014-06-25 09:55:59.000 176 21185.28 36.63 42826.88 47780.33 2014-06-25 09:56:00.000 176 21185.27 36.63 42826.90 47780.37 2014-06-25 09:56:01.000 176 21185.30 36.59 42826.93 47780.39 2014-06-25 09:56:02.000 176 21185.32 36.56 42826.94 47780.42 2014-06-25 09:56:03.000 176 21185.35 36.56 42826.96 47780.43 2014-06-25 09:56:04.000 176 21185.37 36.52 42826.96 47780.46 2014-06-25 09:56:05.000 176 21185.40 36.51 42826.97 47780.49 2014-06-25 09:56:06.000 176 21185.42 36.51 42826.99 47780.50 2014-06-25 09:56:07.000 176 21185.45 36.52 42827.00 47780.53 2014-06-25 09:56:08.000 176 21185.47 36.54 42826.98 47780.52 2014-06-25 09:56:09.000 176 21185.50 36.57 42826.97 47780.52 2014-06-25 09:56:10.000 176 21185.53 36.57 42826.94 47780.53 2014-06-25 09:56:11.000 176 21185.54 36.55 42826.94 47780.49 2014-06-25 09:56:12.000 176 21185.56 36.52 42826.89 47780.51 2014-06-25 09:56:13.000 176 21185.58 36.47 42826.86 47780.48 2014-06-25 09:56:14.000 176 21185.59 36.46 42826.85 47780.48 2014-06-25 09:56:15.000 176 21185.62 36.43 42826.87 47780.48 2014-06-25 09:56:16.000 176 21185.63 36.40 42826.88 47780.50 2014-06-25 09:56:17.000 176 21185.70 36.39 42826.84 47780.48 2014-06-25 09:56:18.000 176 21185.71 36.41 42826.84 47780.47 2014-06-25 09:56:19.000 176 21185.71 36.42 42826.79 47780.46 2014-06-25 09:56:20.000 176 21185.77 36.40 42826.77 47780.43 2014-06-25 09:56:21.000 176 21185.76 36.41 42826.75 47780.42 2014-06-25 09:56:22.000 176 21185.81 36.42 42826.70 47780.41 2014-06-25 09:56:23.000 176 21185.82 36.42 42826.65 47780.39 2014-06-25 09:56:24.000 176 21185.84 36.41 42826.65 47780.39 2014-06-25 09:56:25.000 176 21185.86 36.44 42826.62 47780.38 2014-06-25 09:56:26.000 176 21185.84 36.43 42826.60 47780.34 2014-06-25 09:56:27.000 176 21185.82 36.41 42826.56 47780.32 2014-06-25 09:56:28.000 176 21185.82 36.42 42826.54 47780.27 2014-06-25 09:56:29.000 176 21185.82 36.40 42826.54 47780.30 2014-06-25 09:56:30.000 176 21185.85 36.39 42826.53 47780.28 2014-06-25 09:56:31.000 176 21185.85 36.39 42826.54 47780.28 2014-06-25 09:56:32.000 176 21185.86 36.40 42826.52 47780.29 2014-06-25 09:56:33.000 176 21185.85 36.40 42826.54 47780.28 2014-06-25 09:56:34.000 176 21185.83 36.39 42826.54 47780.27 2014-06-25 09:56:35.000 176 21185.85 36.38 42826.54 47780.29 2014-06-25 09:56:36.000 176 21185.86 36.37 42826.55 47780.29 2014-06-25 09:56:37.000 176 21185.89 36.33 42826.58 47780.30 2014-06-25 09:56:38.000 176 21185.92 36.32 42826.57 47780.30 2014-06-25 09:56:39.000 176 21185.95 36.30 42826.56 47780.32 2014-06-25 09:56:40.000 176 21185.99 36.25 42826.61 47780.34 2014-06-25 09:56:41.000 176 21186.01 36.22 42826.58 47780.37 2014-06-25 09:56:42.000 176 21186.05 36.19 42826.57 47780.41 2014-06-25 09:56:43.000 176 21186.04 36.17 42826.59 47780.41 2014-06-25 09:56:44.000 176 21186.06 36.17 42826.59 47780.43 2014-06-25 09:56:45.000 176 21186.09 36.17 42826.58 47780.44 2014-06-25 09:56:46.000 176 21186.11 36.14 42826.59 47780.44 2014-06-25 09:56:47.000 176 21186.06 36.11 42826.65 47780.45 2014-06-25 09:56:48.000 176 21186.04 36.06 42826.66 47780.46 2014-06-25 09:56:49.000 176 21186.06 36.05 42826.67 47780.47 2014-06-25 09:56:50.000 176 21186.07 36.07 42826.65 47780.48 2014-06-25 09:56:51.000 176 21186.05 36.06 42826.67 47780.47 2014-06-25 09:56:52.000 176 21186.05 36.04 42826.68 47780.47 2014-06-25 09:56:53.000 176 21186.07 36.02 42826.70 47780.49 2014-06-25 09:56:54.000 176 21186.07 36.02 42826.69 47780.48 2014-06-25 09:56:55.000 176 21186.06 36.00 42826.69 47780.49 2014-06-25 09:56:56.000 176 21186.04 35.97 42826.70 47780.49 2014-06-25 09:56:57.000 176 21186.03 36.02 42826.66 47780.51 2014-06-25 09:56:58.000 176 21186.03 36.01 42826.65 47780.51 2014-06-25 09:56:59.000 176 21185.99 36.03 42826.67 47780.49 2014-06-25 09:57:00.000 176 21185.92 36.06 42826.65 47780.45 2014-06-25 09:57:01.000 176 21185.89 36.08 42826.65 47780.44 2014-06-25 09:57:02.000 176 21185.85 36.11 42826.63 47780.38 2014-06-25 09:57:03.000 176 21185.79 36.15 42826.59 47780.33 2014-06-25 09:57:04.000 176 21185.75 36.19 42826.56 47780.30 2014-06-25 09:57:05.000 176 21185.73 36.20 42826.52 47780.26 2014-06-25 09:57:06.000 176 21185.69 36.24 42826.50 47780.20 2014-06-25 09:57:07.000 176 21185.64 36.25 42826.45 47780.17 2014-06-25 09:57:08.000 176 21185.58 36.25 42826.44 47780.13 2014-06-25 09:57:09.000 176 21185.56 36.24 42826.42 47780.07 2014-06-25 09:57:10.000 176 21185.54 36.25 42826.40 47780.06 2014-06-25 09:57:11.000 176 21185.51 36.27 42826.38 47780.01 2014-06-25 09:57:12.000 176 21185.47 36.35 42826.36 47780.00 2014-06-25 09:57:13.000 176 21185.43 36.43 42826.32 47779.93 2014-06-25 09:57:14.000 176 21185.36 36.45 42826.26 47779.87 2014-06-25 09:57:15.000 176 21185.33 36.47 42826.23 47779.79 2014-06-25 09:57:16.000 176 21185.30 36.48 42826.19 47779.75 2014-06-25 09:57:17.000 176 21185.28 36.41 42826.20 47779.70 2014-06-25 09:57:18.000 176 21185.21 36.34 42826.23 47779.70 2014-06-25 09:57:19.000 176 21185.20 36.30 42826.28 47779.74 2014-06-25 09:57:20.000 176 21185.20 36.27 42826.32 47779.76 2014-06-25 09:57:21.000 176 21185.18 36.24 42826.39 47779.81 2014-06-25 09:57:22.000 176 21185.16 36.25 42826.37 47779.83 2014-06-25 09:57:23.000 176 21185.13 36.25 42826.42 47779.84 2014-06-25 09:57:24.000 176 21185.09 36.24 42826.44 47779.83 2014-06-25 09:57:25.000 176 21185.03 36.24 42826.43 47779.82 2014-06-25 09:57:26.000 176 21185.02 36.21 42826.44 47779.81 2014-06-25 09:57:27.000 176 21184.95 36.22 42826.47 47779.80 2014-06-25 09:57:28.000 176 21184.91 36.21 42826.44 47779.77 2014-06-25 09:57:29.000 176 21184.91 36.17 42826.44 47779.80 2014-06-25 09:57:30.000 176 21184.86 36.19 42826.45 47779.72 2014-06-25 09:57:31.000 176 21184.79 36.24 42826.40 47779.75 2014-06-25 09:57:32.000 176 21184.77 36.22 42826.38 47779.69 2014-06-25 09:57:33.000 176 21184.76 36.18 42826.34 47779.65 2014-06-25 09:57:34.000 176 21184.77 36.14 42826.33 47779.62 2014-06-25 09:57:35.000 176 21184.79 36.11 42826.35 47779.63 2014-06-25 09:57:36.000 176 21184.74 36.07 42826.37 47779.59 2014-06-25 09:57:37.000 176 21184.71 36.08 42826.35 47779.60 2014-06-25 09:57:38.000 176 21184.71 36.08 42826.33 47779.60 2014-06-25 09:57:39.000 176 21184.65 36.11 42826.31 47779.57 2014-06-25 09:57:40.000 176 21184.59 36.13 42826.29 47779.52 2014-06-25 09:57:41.000 176 21184.50 36.14 42826.32 47779.51 2014-06-25 09:57:42.000 176 21184.44 36.17 42826.31 47779.47 2014-06-25 09:57:43.000 176 21184.31 36.34 42826.25 47779.41 2014-06-25 09:57:44.000 176 21184.17 36.53 42826.16 47779.29 2014-06-25 09:57:45.000 176 21184.05 36.66 42826.05 47779.17 2014-06-25 09:57:46.000 176 21183.99 36.72 42825.91 47779.01 2014-06-25 09:57:47.000 176 21183.92 36.85 42825.79 47778.89 2014-06-25 09:57:48.000 176 21183.86 36.92 42825.68 47778.73 2014-06-25 09:57:49.000 176 21183.82 36.97 42825.58 47778.61 2014-06-25 09:57:50.000 176 21183.79 37.01 42825.50 47778.52 2014-06-25 09:57:51.000 176 21183.80 36.97 42825.42 47778.43 2014-06-25 09:57:52.000 176 21183.77 36.90 42825.43 47778.35 2014-06-25 09:57:53.000 176 21183.75 36.82 42825.40 47778.34 2014-06-25 09:57:54.000 176 21183.80 36.72 42825.44 47778.36 2014-06-25 09:57:55.000 176 21183.83 36.68 42825.47 47778.39 2014-06-25 09:57:56.000 176 21183.80 36.66 42825.51 47778.40 2014-06-25 09:57:57.000 176 21183.78 36.63 42825.53 47778.45 2014-06-25 09:57:58.000 176 21183.75 36.63 42825.52 47778.43 2014-06-25 09:57:59.000 176 21183.69 36.67 42825.53 47778.44 2014-06-25 09:58:00.000 176 21183.68 36.63 42825.54 47778.42 2014-06-25 09:58:01.000 176 21183.68 36.56 42825.58 47778.43 2014-06-25 09:58:02.000 176 21183.68 36.45 42825.65 47778.45 2014-06-25 09:58:03.000 176 21183.66 36.45 42825.69 47778.51 2014-06-25 09:58:04.000 176 21183.68 36.51 42825.67 47778.53 2014-06-25 09:58:05.000 176 21183.69 36.58 42825.66 47778.54 2014-06-25 09:58:06.000 176 21183.68 36.64 42825.65 47778.53 2014-06-25 09:58:07.000 176 21183.70 36.65 42825.62 47778.49 2014-06-25 09:58:08.000 176 21183.72 36.58 42825.64 47778.48 2014-06-25 09:58:09.000 176 21183.75 36.48 42825.67 47778.50 2014-06-25 09:58:10.000 176 21183.77 36.48 42825.72 47778.52 2014-06-25 09:58:11.000 176 21183.76 36.59 42825.71 47778.60 2014-06-25 09:58:12.000 176 21183.70 36.74 42825.66 47778.57 2014-06-25 09:58:13.000 176 21183.67 36.81 42825.61 47778.52 2014-06-25 09:58:14.000 176 21183.64 36.87 42825.55 47778.46 2014-06-25 09:58:15.000 176 21183.68 36.84 42825.53 47778.42 2014-06-25 09:58:16.000 176 21183.72 36.79 42825.53 47778.39 2014-06-25 09:58:17.000 176 21183.75 36.74 42825.54 47778.41 2014-06-25 09:58:18.000 176 21183.78 36.73 42825.55 47778.45 2014-06-25 09:58:19.000 176 21183.85 36.72 42825.56 47778.45 2014-06-25 09:58:20.000 176 21183.92 36.59 42825.62 47778.50 2014-06-25 09:58:21.000 176 21183.95 36.42 42825.67 47778.55 2014-06-25 09:58:22.000 176 21184.01 36.29 42825.77 47778.65 2014-06-25 09:58:23.000 176 21184.03 36.18 42825.90 47778.74 2014-06-25 09:58:24.000 176 21184.07 36.10 42825.95 47778.85 2014-06-25 09:58:25.000 176 21184.09 36.04 42826.03 47778.95 2014-06-25 09:58:26.000 176 21184.15 35.94 42826.08 47779.03 2014-06-25 09:58:27.000 176 21184.15 35.90 42826.13 47779.10 2014-06-25 09:58:28.000 176 21184.17 35.85 42826.20 47779.17 2014-06-25 09:58:29.000 176 21184.16 35.79 42826.28 47779.22 2014-06-25 09:58:30.000 176 21184.16 35.74 42826.30 47779.26 2014-06-25 09:58:31.000 176 21184.17 35.68 42826.35 47779.31 2014-06-25 09:58:32.000 176 21184.19 35.66 42826.41 47779.36 2014-06-25 09:58:33.000 176 21184.18 35.64 42826.43 47779.41 2014-06-25 09:58:34.000 176 21184.23 35.63 42826.44 47779.43 2014-06-25 09:58:35.000 176 21184.23 35.62 42826.45 47779.46 2014-06-25 09:58:36.000 176 21184.26 35.61 42826.50 47779.48 2014-06-25 09:58:37.000 176 21184.25 35.60 42826.53 47779.51 2014-06-25 09:58:38.000 176 21184.27 35.62 42826.52 47779.55 2014-06-25 09:58:39.000 176 21184.27 35.62 42826.50 47779.56 2014-06-25 09:58:40.000 176 21184.26 35.63 42826.52 47779.57 2014-06-25 09:58:41.000 176 21184.28 35.61 42826.61 47779.61 2014-06-25 09:58:42.000 176 21184.31 35.61 42826.63 47779.66 2014-06-25 09:58:43.000 176 21184.34 35.60 42826.68 47779.68 2014-06-25 09:58:44.000 176 21184.36 35.60 42826.68 47779.72 2014-06-25 09:58:45.000 176 21184.44 35.59 42826.68 47779.75 2014-06-25 09:58:46.000 176 21184.46 35.58 42826.67 47779.76 2014-06-25 09:58:47.000 176 21184.45 35.58 42826.71 47779.82 2014-06-25 09:58:48.000 176 21184.47 35.57 42826.72 47779.81 2014-06-25 09:58:49.000 176 21184.47 35.53 42826.78 47779.81 2014-06-25 09:58:50.000 176 21184.48 35.53 42826.76 47779.83 2014-06-25 09:58:51.000 176 21184.49 35.52 42826.76 47779.86 2014-06-25 09:58:52.000 176 21184.52 35.49 42826.74 47779.86 2014-06-25 09:58:53.000 176 21184.51 35.49 42826.73 47779.88 2014-06-25 09:58:54.000 176 21184.52 35.47 42826.71 47779.86 2014-06-25 09:58:55.000 176 21184.51 35.49 42826.73 47779.87 2014-06-25 09:58:56.000 176 21184.49 35.46 42826.75 47779.89 2014-06-25 09:58:57.000 176 21184.50 35.42 42826.76 47779.87 2014-06-25 09:58:58.000 176 21184.51 35.44 42826.72 47779.86 2014-06-25 09:58:59.000 176 21184.52 35.42 42826.69 47779.89 2014-06-25 09:59:00.000 176 21184.56 35.36 42826.70 47779.87 2014-06-25 09:59:01.000 176 21184.54 35.34 42826.72 47779.86 2014-06-25 09:59:02.000 176 21184.54 35.32 42826.74 47779.87 2014-06-25 09:59:03.000 176 21184.52 35.29 42826.76 47779.88 2014-06-25 09:59:04.000 176 21184.54 35.27 42826.75 47779.87 2014-06-25 09:59:05.000 176 21184.59 35.25 42826.77 47779.90 2014-06-25 09:59:06.000 176 21184.57 35.23 42826.77 47779.91 2014-06-25 09:59:07.000 176 21184.56 35.25 42826.76 47779.91 2014-06-25 09:59:08.000 176 21184.58 35.22 42826.79 47779.96 2014-06-25 09:59:09.000 176 21184.63 35.23 42826.79 47779.92 2014-06-25 09:59:10.000 176 21184.63 35.25 42826.78 47779.95 2014-06-25 09:59:11.000 176 21184.67 35.22 42826.78 47779.94 2014-06-25 09:59:12.000 176 21184.71 35.22 42826.76 47779.97 2014-06-25 09:59:13.000 176 21184.74 35.24 42826.76 47779.97 2014-06-25 09:59:14.000 176 21184.75 35.21 42826.75 47779.99 2014-06-25 09:59:15.000 176 21184.76 35.22 42826.74 47779.98 2014-06-25 09:59:16.000 176 21184.80 35.23 42826.73 47779.98 2014-06-25 09:59:17.000 176 21184.82 35.22 42826.75 47780.00 2014-06-25 09:59:18.000 176 21184.82 35.22 42826.74 47779.99 2014-06-25 09:59:19.000 176 21184.82 35.23 42826.73 47779.99 2014-06-25 09:59:20.000 176 21184.81 35.20 42826.72 47779.96 2014-06-25 09:59:21.000 176 21184.79 35.23 42826.71 47779.95 2014-06-25 09:59:22.000 176 21184.80 35.26 42826.74 47779.94 2014-06-25 09:59:23.000 176 21184.78 35.30 42826.73 47779.96 2014-06-25 09:59:24.000 176 21184.79 35.31 42826.70 47779.95 2014-06-25 09:59:25.000 176 21184.83 35.33 42826.66 47779.92 2014-06-25 09:59:26.000 176 21184.83 35.35 42826.65 47779.93 2014-06-25 09:59:27.000 176 21184.83 35.37 42826.64 47779.91 2014-06-25 09:59:28.000 176 21184.88 35.36 42826.65 47779.91 2014-06-25 09:59:29.000 176 21184.93 35.37 42826.64 47779.90 2014-06-25 09:59:30.000 176 21184.96 35.35 42826.64 47779.93 2014-06-25 09:59:31.000 176 21184.96 35.32 42826.66 47779.92 2014-06-25 09:59:32.000 176 21184.99 35.33 42826.65 47779.96 2014-06-25 09:59:33.000 176 21184.98 35.35 42826.68 47779.96 2014-06-25 09:59:34.000 176 21185.01 35.34 42826.64 47779.99 2014-06-25 09:59:35.000 176 21185.00 35.31 42826.66 47780.00 2014-06-25 09:59:36.000 176 21184.99 35.30 42826.68 47780.03 2014-06-25 09:59:37.000 176 21185.01 35.28 42826.68 47780.03 2014-06-25 09:59:38.000 176 21185.03 35.27 42826.72 47780.03 2014-06-25 09:59:39.000 176 21185.06 35.26 42826.75 47780.06 2014-06-25 09:59:40.000 176 21185.07 35.27 42826.73 47780.07 2014-06-25 09:59:41.000 176 21185.07 35.29 42826.72 47780.10 2014-06-25 09:59:42.000 176 21185.09 35.28 42826.69 47780.08 2014-06-25 09:59:43.000 176 21185.13 35.29 42826.72 47780.09 2014-06-25 09:59:44.000 176 21185.12 35.30 42826.73 47780.07 2014-06-25 09:59:45.000 176 21185.09 35.32 42826.70 47780.10 2014-06-25 09:59:46.000 176 21185.10 35.36 42826.71 47780.09 2014-06-25 09:59:47.000 176 21185.13 35.37 42826.68 47780.09 2014-06-25 09:59:48.000 176 21185.15 35.37 42826.67 47780.06 2014-06-25 09:59:49.000 176 21185.17 35.39 42826.66 47780.08 2014-06-25 09:59:50.000 176 21185.18 35.39 42826.67 47780.06 2014-06-25 09:59:51.000 176 21185.18 35.39 42826.67 47780.05 2014-06-25 09:59:52.000 176 21185.18 35.38 42826.69 47780.06 2014-06-25 09:59:53.000 176 21185.18 35.38 42826.68 47780.05 2014-06-25 09:59:54.000 176 21185.18 35.38 42826.66 47780.08 2014-06-25 09:59:55.000 176 21185.13 35.40 42826.63 47780.06 2014-06-25 09:59:56.000 176 21185.18 35.38 42826.65 47780.08 2014-06-25 09:59:57.000 176 21185.19 35.39 42826.68 47780.05 2014-06-25 09:59:58.000 176 21185.21 35.47 42826.65 47780.09 2014-06-25 09:59:59.000 176 21185.26 35.48 42826.61 47780.07 2014-06-25 10:00:00.000 176 21185.29 35.48 42826.65 47780.09 2014-06-25 10:00:01.000 176 21185.30 35.49 42826.62 47780.06 2014-06-25 10:00:02.000 176 21185.32 35.48 42826.60 47780.10 2014-06-25 10:00:03.000 176 21185.33 35.46 42826.59 47780.07 2014-06-25 10:00:04.000 176 21185.35 35.47 42826.58 47780.08 2014-06-25 10:00:05.000 176 21185.33 35.46 42826.54 47780.07 2014-06-25 10:00:06.000 176 21185.25 35.42 42826.58 47780.06 2014-06-25 10:00:07.000 176 21185.23 35.39 42826.61 47780.04 2014-06-25 10:00:08.000 176 21185.21 35.34 42826.65 47780.06 2014-06-25 10:00:09.000 176 21185.22 35.32 42826.64 47780.06 2014-06-25 10:00:10.000 176 21185.20 35.34 42826.66 47780.08 2014-06-25 10:00:11.000 176 21185.20 35.38 42826.64 47780.11 2014-06-25 10:00:12.000 176 21185.22 35.40 42826.62 47780.09 2014-06-25 10:00:13.000 176 21185.20 35.39 42826.59 47780.10 2014-06-25 10:00:14.000 176 21185.16 35.40 42826.59 47780.06 2014-06-25 10:00:15.000 176 21185.14 35.37 42826.59 47779.99 2014-06-25 10:00:16.000 176 21185.11 35.42 42826.55 47779.99 2014-06-25 10:00:17.000 176 21185.08 35.46 42826.53 47779.97 2014-06-25 10:00:18.000 176 21185.07 35.46 42826.53 47779.94 2014-06-25 10:00:19.000 176 21185.06 35.44 42826.53 47779.93 2014-06-25 10:00:20.000 176 21185.09 35.39 42826.49 47779.94 2014-06-25 10:00:21.000 176 21185.10 35.36 42826.52 47779.94 2014-06-25 10:00:22.000 176 21185.08 35.38 42826.54 47779.92 2014-06-25 10:00:23.000 176 21185.08 35.40 42826.54 47779.96 2014-06-25 10:00:24.000 176 21185.06 35.42 42826.54 47779.94 2014-06-25 10:00:25.000 176 21185.04 35.42 42826.54 47779.95 2014-06-25 10:00:26.000 176 21185.07 35.44 42826.53 47779.93 2014-06-25 10:00:27.000 176 21185.11 35.39 42826.54 47779.95 2014-06-25 10:00:28.000 176 21185.09 35.36 42826.53 47779.91 2014-06-25 10:00:29.000 176 21185.11 35.33 42826.54 47779.92 2014-06-25 10:00:30.000 176 21185.11 35.32 42826.57 47779.92 2014-06-25 10:00:31.000 176 21185.12 35.29 42826.55 47779.96 2014-06-25 10:00:32.000 176 21185.14 35.27 42826.56 47779.95 2014-06-25 10:00:33.000 176 21185.13 35.22 42826.59 47779.95 2014-06-25 10:00:34.000 176 21185.14 35.18 42826.61 47779.99 2014-06-25 10:00:35.000 176 21185.18 35.16 42826.62 47779.99 2014-06-25 10:00:36.000 176 21185.15 35.13 42826.62 47780.02 2014-06-25 10:00:37.000 176 21185.10 35.14 42826.61 47780.05 2014-06-25 10:00:38.000 176 21185.10 35.16 42826.63 47780.02 2014-06-25 10:00:39.000 176 21185.13 35.14 42826.63 47780.00 2014-06-25 10:00:40.000 176 21185.12 35.11 42826.64 47780.01 2014-06-25 10:00:41.000 176 21185.11 35.10 42826.61 47779.99 2014-06-25 10:00:42.000 176 21185.11 35.07 42826.59 47779.98 2014-06-25 10:00:43.000 176 21185.13 35.03 42826.59 47780.00 2014-06-25 10:00:44.000 176 21185.12 35.02 42826.64 47780.01 2014-06-25 10:00:45.000 176 21185.10 35.04 42826.66 47780.02 2014-06-25 10:00:46.000 176 21185.07 35.04 42826.63 47780.00 2014-06-25 10:00:47.000 176 21185.07 35.02 42826.59 47780.02 2014-06-25 10:00:48.000 176 21185.08 35.04 42826.55 47779.99 2014-06-25 10:00:49.000 176 21185.08 35.03 42826.55 47779.98 2014-06-25 10:00:50.000 176 21185.11 35.02 42826.57 47779.99 2014-06-25 10:00:51.000 176 21185.10 35.01 42826.59 47779.96 2014-06-25 10:00:52.000 176 21185.09 35.00 42826.56 47779.99 2014-06-25 10:00:53.000 176 21185.12 34.99 42826.58 47779.97 2014-06-25 10:00:54.000 176 21185.10 35.00 42826.54 47779.96 2014-06-25 10:00:55.000 176 21185.07 35.01 42826.55 47779.96 2014-06-25 10:00:56.000 176 21185.09 35.00 42826.54 47779.95 2014-06-25 10:00:57.000 176 21185.08 34.96 42826.54 47779.94 2014-06-25 10:00:58.000 176 21185.08 34.97 42826.57 47779.96 2014-06-25 10:00:59.000 176 21185.07 34.96 42826.57 47779.96 2014-06-25 10:01:00.000 176 21185.04 34.96 42826.57 47779.94 2014-06-25 10:01:01.000 176 21185.06 34.97 42826.52 47779.92 2014-06-25 10:01:02.000 176 21185.07 34.97 42826.47 47779.91 2014-06-25 10:01:03.000 176 21185.08 34.96 42826.50 47779.92 2014-06-25 10:01:04.000 176 21185.03 34.98 42826.50 47779.90 2014-06-25 10:01:05.000 176 21185.02 35.01 42826.49 47779.91 2014-06-25 10:01:06.000 176 21185.00 35.03 42826.50 47779.91 2014-06-25 10:01:07.000 176 21184.97 35.09 42826.44 47779.87 2014-06-25 10:01:08.000 176 21184.90 35.17 42826.39 47779.80 2014-06-25 10:01:09.000 176 21184.85 35.22 42826.35 47779.73 2014-06-25 10:01:10.000 176 21184.81 35.27 42826.30 47779.66 2014-06-25 10:01:11.000 176 21184.78 35.29 42826.26 47779.60 2014-06-25 10:01:12.000 176 21184.77 35.30 42826.22 47779.58 2014-06-25 10:01:13.000 176 21184.80 35.28 42826.23 47779.53 2014-06-25 10:01:14.000 176 21184.81 35.23 42826.23 47779.51 2014-06-25 10:01:15.000 176 21184.79 35.18 42826.23 47779.49 2014-06-25 10:01:16.000 176 21184.76 35.15 42826.22 47779.50 2014-06-25 10:01:17.000 176 21184.68 35.14 42826.23 47779.49 2014-06-25 10:01:18.000 176 21184.65 35.17 42826.25 47779.49 2014-06-25 10:01:19.000 176 21184.64 35.17 42826.26 47779.47 2014-06-25 10:01:20.000 176 21184.65 35.20 42826.21 47779.48 2014-06-25 10:01:21.000 176 21184.63 35.27 42826.19 47779.44 2014-06-25 10:01:22.000 176 21184.61 35.32 42826.15 47779.39 2014-06-25 10:01:23.000 176 21184.60 35.34 42826.11 47779.37 2014-06-25 10:01:24.000 176 21184.59 35.33 42826.06 47779.33 2014-06-25 10:01:25.000 176 21184.58 35.28 42826.06 47779.25 2014-06-25 10:01:26.000 176 21184.61 35.26 42826.04 47779.28 2014-06-25 10:01:27.000 176 21184.62 35.24 42826.06 47779.26 2014-06-25 10:01:28.000 176 21184.64 35.21 42826.06 47779.31 2014-06-25 10:01:29.000 176 21184.62 35.16 42826.12 47779.31 2014-06-25 10:01:30.000 176 21184.61 35.11 42826.12 47779.33 2014-06-25 10:01:31.000 176 21184.64 35.08 42826.14 47779.36 2014-06-25 10:01:32.000 176 21184.69 35.03 42826.17 47779.38 2014-06-25 10:01:33.000 176 21184.69 34.97 42826.24 47779.42 2014-06-25 10:01:34.000 176 21184.70 34.92 42826.27 47779.46 2014-06-25 10:01:35.000 176 21184.67 34.89 42826.27 47779.50 2014-06-25 10:01:36.000 176 21184.67 34.85 42826.34 47779.52 2014-06-25 10:01:37.000 176 21184.70 34.81 42826.36 47779.57 2014-06-25 10:01:38.000 176 21184.66 34.78 42826.40 47779.59 2014-06-25 10:01:39.000 176 21184.64 34.73 42826.44 47779.62 2014-06-25 10:01:40.000 176 21184.69 34.67 42826.46 47779.64 2014-06-25 10:01:41.000 176 21184.71 34.64 42826.49 47779.69 2014-06-25 10:01:42.000 176 21184.70 34.59 42826.54 47779.77 2014-06-25 10:01:43.000 176 21184.71 34.54 42826.58 47779.80 2014-06-25 10:01:44.000 176 21184.70 34.49 42826.67 47779.85 2014-06-25 10:01:45.000 176 21184.68 34.43 42826.74 47779.89 2014-06-25 10:01:46.000 176 21184.69 34.37 42826.81 47779.93 2014-06-25 10:01:47.000 176 21184.68 34.32 42826.86 47780.00 2014-06-25 10:01:48.000 176 21184.68 34.31 42826.93 47780.07 2014-06-25 10:01:49.000 176 21184.67 34.30 42826.95 47780.11 2014-06-25 10:01:50.000 176 21184.68 34.31 42826.97 47780.13 2014-06-25 10:01:51.000 176 21184.69 34.34 42827.01 47780.17 2014-06-25 10:01:52.000 176 21184.71 34.35 42827.00 47780.19 2014-06-25 10:01:53.000 176 21184.72 34.37 42827.00 47780.19 2014-06-25 10:01:54.000 176 21184.69 34.39 42827.04 47780.19 2014-06-25 10:01:55.000 176 21184.69 34.44 42827.03 47780.19 2014-06-25 10:01:56.000 176 21184.69 34.46 42827.01 47780.20 2014-06-25 10:01:57.000 176 21184.69 34.50 42826.99 47780.19 2014-06-25 10:01:58.000 176 21184.74 34.53 42826.97 47780.20 2014-06-25 10:01:59.000 176 21184.75 34.58 42826.96 47780.17 2014-06-25 10:02:00.000 176 21184.73 34.62 42826.95 47780.16 2014-06-25 10:02:01.000 176 21184.74 34.68 42826.94 47780.13 2014-06-25 10:02:02.000 176 21184.75 34.72 42826.86 47780.13 2014-06-25 10:02:03.000 176 21184.74 34.73 42826.83 47780.10 2014-06-25 10:02:04.000 176 21184.73 34.71 42826.84 47780.10 2014-06-25 10:02:05.000 176 21184.77 34.72 42826.82 47780.08 2014-06-25 10:02:06.000 176 21184.78 34.73 42826.82 47780.06 2014-06-25 10:02:07.000 176 21184.80 34.75 42826.83 47780.07 2014-06-25 10:02:08.000 176 21184.84 34.71 42826.82 47780.07 2014-06-25 10:02:09.000 176 21184.82 34.69 42826.82 47780.06 2014-06-25 10:02:10.000 176 21184.82 34.69 42826.86 47780.06 2014-06-25 10:02:11.000 176 21184.84 34.68 42826.84 47780.06 2014-06-25 10:02:12.000 176 21184.85 34.70 42826.81 47780.08 2014-06-25 10:02:13.000 176 21184.87 34.67 42826.84 47780.07 2014-06-25 10:02:14.000 176 21184.90 34.66 42826.85 47780.09 2014-06-25 10:02:15.000 176 21184.88 34.66 42826.85 47780.10 2014-06-25 10:02:16.000 176 21184.88 34.65 42826.82 47780.11 2014-06-25 10:02:17.000 176 21184.89 34.66 42826.81 47780.11 2014-06-25 10:02:18.000 176 21184.87 34.69 42826.82 47780.11 2014-06-25 10:02:19.000 176 21184.84 34.74 42826.82 47780.10 2014-06-25 10:02:20.000 176 21184.79 34.78 42826.79 47780.06 2014-06-25 10:02:21.000 176 21184.78 34.80 42826.76 47780.02 2014-06-25 10:02:22.000 176 21184.79 34.77 42826.72 47780.00 2014-06-25 10:02:23.000 176 21184.82 34.69 42826.68 47779.96 2014-06-25 10:02:24.000 176 21184.78 34.65 42826.70 47779.96 2014-06-25 10:02:25.000 176 21184.80 34.62 42826.71 47779.98 2014-06-25 10:02:26.000 176 21184.78 34.58 42826.72 47779.98 2014-06-25 10:02:27.000 176 21184.74 34.56 42826.76 47779.98 2014-06-25 10:02:28.000 176 21184.75 34.54 42826.76 47779.98 2014-06-25 10:02:29.000 176 21184.75 34.53 42826.75 47779.98 2014-06-25 10:02:30.000 176 21184.71 34.52 42826.74 47779.97 2014-06-25 10:02:31.000 176 21184.72 34.50 42826.75 47779.98 2014-06-25 10:02:32.000 176 21184.70 34.46 42826.76 47779.95 2014-06-25 10:02:33.000 176 21184.68 34.42 42826.77 47779.98 2014-06-25 10:02:34.000 176 21184.66 34.39 42826.78 47779.97 2014-06-25 10:02:35.000 176 21184.64 34.38 42826.76 47779.97 2014-06-25 10:02:36.000 176 21184.65 34.36 42826.75 47779.95 2014-06-25 10:02:37.000 176 21184.62 34.34 42826.76 47779.95 2014-06-25 10:02:38.000 176 21184.60 34.37 42826.76 47779.93 2014-06-25 10:02:39.000 176 21184.54 34.42 42826.76 47779.93 2014-06-25 10:02:40.000 176 21184.52 34.40 42826.74 47779.91 2014-06-25 10:02:41.000 176 21184.48 34.38 42826.74 47779.87 2014-06-25 10:02:42.000 176 21184.45 34.38 42826.71 47779.84 2014-06-25 10:02:43.000 176 21184.47 34.40 42826.73 47779.82 2014-06-25 10:02:44.000 176 21184.48 34.41 42826.72 47779.85 2014-06-25 10:02:45.000 176 21184.47 34.42 42826.70 47779.81 2014-06-25 10:02:46.000 176 21184.44 34.39 42826.69 47779.79 2014-06-25 10:02:47.000 176 21184.44 34.40 42826.66 47779.80 2014-06-25 10:02:48.000 176 21184.41 34.41 42826.70 47779.77 2014-06-25 10:02:49.000 176 21184.42 34.40 42826.70 47779.78 2014-06-25 10:02:50.000 176 21184.41 34.43 42826.71 47779.80 2014-06-25 10:02:51.000 176 21184.43 34.43 42826.69 47779.78 2014-06-25 10:02:52.000 176 21184.42 34.45 42826.70 47779.76 2014-06-25 10:02:53.000 176 21184.37 34.47 42826.74 47779.76 2014-06-25 10:02:54.000 176 21184.37 34.46 42826.73 47779.73 2014-06-25 10:02:55.000 176 21184.35 34.45 42826.71 47779.73 2014-06-25 10:02:56.000 176 21184.34 34.42 42826.68 47779.73 2014-06-25 10:02:57.000 176 21184.36 34.38 42826.71 47779.71 2014-06-25 10:02:58.000 176 21184.35 34.37 42826.70 47779.73 2014-06-25 10:02:59.000 176 21184.34 34.38 42826.71 47779.74 2014-06-25 10:03:00.000 176 21184.33 34.36 42826.72 47779.74 2014-06-25 10:03:01.000 176 21184.33 34.34 42826.70 47779.74 2014-06-25 10:03:02.000 176 21184.32 34.34 42826.70 47779.75 2014-06-25 10:03:03.000 176 21184.32 34.30 42826.75 47779.76 2014-06-25 10:03:04.000 176 21184.30 34.28 42826.75 47779.74 2014-06-25 10:03:05.000 176 21184.31 34.25 42826.73 47779.76 2014-06-25 10:03:06.000 176 21184.30 34.24 42826.72 47779.73 2014-06-25 10:03:07.000 176 21184.28 34.23 42826.70 47779.75 2014-06-25 10:03:08.000 176 21184.25 34.19 42826.76 47779.75 2014-06-25 10:03:09.000 176 21184.23 34.14 42826.80 47779.76 2014-06-25 10:03:10.000 176 21184.21 34.13 42826.82 47779.75 2014-06-25 10:03:11.000 176 21184.20 34.16 42826.83 47779.79 2014-06-25 10:03:12.000 176 21184.21 34.19 42826.83 47779.80 2014-06-25 10:03:13.000 176 21184.20 34.19 42826.84 47779.81 2014-06-25 10:03:14.000 176 21184.20 34.20 42826.83 47779.82 2014-06-25 10:03:15.000 176 21184.18 34.23 42826.84 47779.80 2014-06-25 10:03:16.000 176 21184.20 34.24 42826.80 47779.79 2014-06-25 10:03:17.000 176 21184.15 34.26 42826.79 47779.78 2014-06-25 10:03:18.000 176 21184.14 34.28 42826.79 47779.74 2014-06-25 10:03:19.000 176 21184.15 34.29 42826.79 47779.76 2014-06-25 10:03:20.000 176 21184.15 34.28 42826.80 47779.72 2014-06-25 10:03:21.000 176 21184.16 34.30 42826.79 47779.72 2014-06-25 10:03:22.000 176 21184.14 34.31 42826.77 47779.74 2014-06-25 10:03:23.000 176 21184.15 34.31 42826.79 47779.72 2014-06-25 10:03:24.000 176 21184.14 34.32 42826.78 47779.74 2014-06-25 10:03:25.000 176 21184.13 34.34 42826.79 47779.73 2014-06-25 10:03:26.000 176 21184.07 34.38 42826.76 47779.73 2014-06-25 10:03:27.000 176 21184.01 34.47 42826.77 47779.69 2014-06-25 10:03:28.000 176 21183.94 34.58 42826.69 47779.61 2014-06-25 10:03:29.000 176 21183.90 34.68 42826.61 47779.52 2014-06-25 10:03:30.000 176 21183.87 34.72 42826.49 47779.43 2014-06-25 10:03:31.000 176 21183.83 34.74 42826.43 47779.37 2014-06-25 10:03:32.000 176 21183.80 34.72 42826.42 47779.27 2014-06-25 10:03:33.000 176 21183.80 34.70 42826.38 47779.22 2014-06-25 10:03:34.000 176 21183.82 34.68 42826.37 47779.20 2014-06-25 10:03:35.000 176 21183.84 34.66 42826.40 47779.23 2014-06-25 10:03:36.000 176 21183.86 34.67 42826.37 47779.23 2014-06-25 10:03:37.000 176 21183.87 34.64 42826.39 47779.23 2014-06-25 10:03:38.000 176 21183.85 34.64 42826.46 47779.27 2014-06-25 10:03:39.000 176 21183.82 34.66 42826.47 47779.30 2014-06-25 10:03:40.000 176 21183.79 34.72 42826.46 47779.29 2014-06-25 10:03:41.000 176 21183.73 34.79 42826.43 47779.28 2014-06-25 10:03:42.000 176 21183.69 34.83 42826.36 47779.22 2014-06-25 10:03:43.000 176 21183.67 34.87 42826.32 47779.16 2014-06-25 10:03:44.000 176 21183.68 34.87 42826.33 47779.13 2014-06-25 10:03:45.000 176 21183.68 34.83 42826.32 47779.07 2014-06-25 10:03:46.000 176 21183.69 34.78 42826.32 47779.11 2014-06-25 10:03:47.000 176 21183.68 34.74 42826.37 47779.12 2014-06-25 10:03:48.000 176 21183.67 34.71 42826.42 47779.17 2014-06-25 10:03:49.000 176 21183.65 34.71 42826.45 47779.18 2014-06-25 10:03:50.000 176 21183.65 34.72 42826.44 47779.19 2014-06-25 10:03:51.000 176 21183.62 34.75 42826.47 47779.21 2014-06-25 10:03:52.000 176 21183.62 34.79 42826.44 47779.23 2014-06-25 10:03:53.000 176 21183.60 34.82 42826.45 47779.20 2014-06-25 10:03:54.000 176 21183.57 34.86 42826.41 47779.20 2014-06-25 10:03:55.000 176 21183.55 34.88 42826.43 47779.18 2014-06-25 10:03:56.000 176 21183.54 34.91 42826.42 47779.14 2014-06-25 10:03:57.000 176 21183.57 34.91 42826.41 47779.11 2014-06-25 10:03:58.000 176 21183.56 34.89 42826.40 47779.09 2014-06-25 10:03:59.000 176 21183.56 34.87 42826.40 47779.11 2014-06-25 10:04:00.000 176 21183.55 34.84 42826.44 47779.13 2014-06-25 10:04:01.000 176 21183.57 34.79 42826.45 47779.15 2014-06-25 10:04:02.000 176 21183.62 34.76 42826.53 47779.20 2014-06-25 10:04:03.000 176 21183.59 34.75 42826.54 47779.23 2014-06-25 10:04:04.000 176 21183.54 34.78 42826.56 47779.26 2014-06-25 10:04:05.000 176 21183.52 34.84 42826.52 47779.25 2014-06-25 10:04:06.000 176 21183.53 34.90 42826.55 47779.23 2014-06-25 10:04:07.000 176 21183.52 34.94 42826.53 47779.22 2014-06-25 10:04:08.000 176 21183.51 34.96 42826.48 47779.21 2014-06-25 10:04:09.000 176 21183.52 34.96 42826.44 47779.18 2014-06-25 10:04:10.000 176 21183.52 34.97 42826.44 47779.16 2014-06-25 10:04:11.000 176 21183.54 34.99 42826.43 47779.18 2014-06-25 10:04:12.000 176 21183.50 35.06 42826.43 47779.15 2014-06-25 10:04:13.000 176 21183.45 35.12 42826.40 47779.12 2014-06-25 10:04:14.000 176 21183.42 35.19 42826.36 47779.07 2014-06-25 10:04:15.000 176 21183.38 35.25 42826.32 47779.02 2014-06-25 10:04:16.000 176 21183.35 35.27 42826.25 47778.96 2014-06-25 10:04:17.000 176 21183.31 35.26 42826.20 47778.90 2014-06-25 10:04:18.000 176 21183.29 35.28 42826.22 47778.88 2014-06-25 10:04:19.000 176 21183.26 35.30 42826.23 47778.86 2014-06-25 10:04:20.000 176 21183.26 35.32 42826.22 47778.86 2014-06-25 10:04:21.000 176 21183.26 35.34 42826.16 47778.85 2014-06-25 10:04:22.000 176 21183.26 35.37 42826.15 47778.87 2014-06-25 10:04:23.000 176 21183.25 35.40 42826.19 47778.83 2014-06-25 10:04:24.000 176 21183.23 35.42 42826.15 47778.82 2014-06-25 10:04:25.000 176 21183.23 35.44 42826.15 47778.78 2014-06-25 10:04:26.000 176 21183.21 35.45 42826.17 47778.77 2014-06-25 10:04:27.000 176 21183.16 35.43 42826.17 47778.76 2014-06-25 10:04:28.000 176 21183.16 35.42 42826.16 47778.76 2014-06-25 10:04:29.000 176 21183.14 35.35 42826.20 47778.73 2014-06-25 10:04:30.000 176 21183.13 35.32 42826.20 47778.78 2014-06-25 10:04:31.000 176 21183.15 35.25 42826.26 47778.80 2014-06-25 10:04:32.000 176 21183.15 35.18 42826.29 47778.86 2014-06-25 10:04:33.000 176 21183.16 35.09 42826.35 47778.90 2014-06-25 10:04:34.000 176 21183.18 34.97 42826.47 47778.97 2014-06-25 10:04:35.000 176 21183.19 34.88 42826.57 47779.05 2014-06-25 10:04:36.000 176 21183.19 34.84 42826.69 47779.16 2014-06-25 10:04:37.000 176 21183.23 34.82 42826.76 47779.22 2014-06-25 10:04:38.000 176 21183.27 34.83 42826.79 47779.28 2014-06-25 10:04:39.000 176 21183.26 34.86 42826.83 47779.34 2014-06-25 10:04:40.000 176 21183.27 34.85 42826.84 47779.35 2014-06-25 10:04:41.000 176 21183.31 34.89 42826.85 47779.39 2014-06-25 10:04:42.000 176 21183.33 34.92 42826.84 47779.43 2014-06-25 10:04:43.000 176 21183.34 34.94 42826.83 47779.42 2014-06-25 10:04:44.000 176 21183.34 34.93 42826.83 47779.42 2014-06-25 10:04:45.000 176 21183.33 34.89 42826.83 47779.44 2014-06-25 10:04:46.000 176 21183.33 34.88 42826.87 47779.44 2014-06-25 10:04:47.000 176 21183.32 34.84 42826.90 47779.46 2014-06-25 10:04:48.000 176 21183.33 34.82 42826.91 47779.48 2014-06-25 10:04:49.000 176 21183.36 34.83 42826.95 47779.52 2014-06-25 10:04:50.000 176 21183.36 34.87 42826.92 47779.53 2014-06-25 10:04:51.000 176 21183.39 34.87 42826.94 47779.55 2014-06-25 10:04:52.000 176 21183.41 34.88 42826.92 47779.53 2014-06-25 10:04:53.000 176 21183.43 34.93 42826.85 47779.55 2014-06-25 10:04:54.000 176 21183.49 34.96 42826.86 47779.54 2014-06-25 10:04:55.000 176 21183.50 34.95 42826.88 47779.53 2014-06-25 10:04:56.000 176 21183.52 34.97 42826.84 47779.51 2014-06-25 10:04:57.000 176 21183.52 34.99 42826.82 47779.50 2014-06-25 10:04:58.000 176 21183.53 34.98 42826.80 47779.50 2014-06-25 10:04:59.000 176 21183.50 34.93 42826.80 47779.48 2014-06-25 10:05:00.000 176 21183.46 34.90 42826.77 47779.46 2014-06-25 10:05:01.000 176 21183.42 34.91 42826.77 47779.44 2014-06-25 10:05:02.000 176 21183.42 34.94 42826.78 47779.41 2014-06-25 10:05:03.000 176 21183.42 34.97 42826.77 47779.40 2014-06-25 10:05:04.000 176 21183.39 34.98 42826.77 47779.39 2014-06-25 10:05:05.000 176 21183.38 35.02 42826.76 47779.41 2014-06-25 10:05:06.000 176 21183.36 35.06 42826.76 47779.39 2014-06-25 10:05:07.000 176 21183.33 35.12 42826.73 47779.37 2014-06-25 10:05:08.000 176 21183.36 35.16 42826.72 47779.35 2014-06-25 10:05:09.000 176 21183.38 35.21 42826.69 47779.29 2014-06-25 10:05:10.000 176 21183.38 35.23 42826.65 47779.29 2014-06-25 10:05:11.000 176 21183.34 35.21 42826.61 47779.27 2014-06-25 10:05:12.000 176 21183.34 35.21 42826.61 47779.24 2014-06-25 10:05:13.000 176 21183.34 35.22 42826.57 47779.23 2014-06-25 10:05:14.000 176 21183.36 35.24 42826.59 47779.21 2014-06-25 10:05:15.000 176 21183.36 35.24 42826.59 47779.20 2014-06-25 10:05:16.000 176 21183.33 35.24 42826.58 47779.19 2014-06-25 10:05:17.000 176 21183.36 35.26 42826.55 47779.17 2014-06-25 10:05:18.000 176 21183.37 35.26 42826.53 47779.18 2014-06-25 10:05:19.000 176 21183.32 35.24 42826.51 47779.17 2014-06-25 10:05:20.000 176 21183.26 35.39 42826.50 47779.16 2014-06-25 10:05:21.000 176 21183.24 35.55 42826.43 47779.10 2014-06-25 10:05:22.000 176 21183.23 35.67 42826.34 47779.00 2014-06-25 10:05:23.000 176 21183.26 35.70 42826.24 47778.88 2014-06-25 10:05:24.000 176 21183.27 35.75 42826.17 47778.82 2014-06-25 10:05:25.000 176 21183.29 35.74 42826.12 47778.76 2014-06-25 10:05:26.000 176 21183.29 35.70 42826.09 47778.73 2014-06-25 10:05:27.000 176 21183.28 35.66 42826.11 47778.72 2014-06-25 10:05:28.000 176 21183.29 35.62 42826.10 47778.74 2014-06-25 10:05:29.000 176 21183.29 35.60 42826.15 47778.75 2014-06-25 10:05:30.000 176 21183.33 35.59 42826.14 47778.78 2014-06-25 10:05:31.000 176 21183.35 35.62 42826.13 47778.80 2014-06-25 10:05:32.000 176 21183.37 35.66 42826.12 47778.80 2014-06-25 10:05:33.000 176 21183.39 35.65 42826.12 47778.81 2014-06-25 10:05:34.000 176 21183.43 35.65 42826.14 47778.84 2014-06-25 10:05:35.000 176 21183.43 35.65 42826.17 47778.84 2014-06-25 10:05:36.000 176 21183.45 35.64 42826.15 47778.84 2014-06-25 10:05:37.000 176 21183.45 35.64 42826.14 47778.87 2014-06-25 10:05:38.000 176 21183.43 35.66 42826.19 47778.89 2014-06-25 10:05:39.000 176 21183.43 35.68 42826.18 47778.88 2014-06-25 10:05:40.000 176 21183.44 35.70 42826.19 47778.86 2014-06-25 10:05:41.000 176 21183.42 35.74 42826.16 47778.88 2014-06-25 10:05:42.000 176 21183.45 35.76 42826.17 47778.89 2014-06-25 10:05:43.000 176 21183.46 35.76 42826.17 47778.89 2014-06-25 10:05:44.000 176 21183.45 35.77 42826.18 47778.86 2014-06-25 10:05:45.000 176 21183.43 35.78 42826.18 47778.87 2014-06-25 10:05:46.000 176 21183.46 35.81 42826.17 47778.85 2014-06-25 10:05:47.000 176 21183.48 35.79 42826.17 47778.86 2014-06-25 10:05:48.000 176 21183.46 35.78 42826.19 47778.83 2014-06-25 10:05:49.000 176 21183.44 35.78 42826.20 47778.88 2014-06-25 10:05:50.000 176 21183.45 35.78 42826.20 47778.90 2014-06-25 10:05:51.000 176 21183.45 35.74 42826.20 47778.92 2014-06-25 10:05:52.000 176 21183.44 35.73 42826.23 47778.91 2014-06-25 10:05:53.000 176 21183.43 35.73 42826.27 47778.95 2014-06-25 10:05:54.000 176 21183.43 35.72 42826.29 47778.94 2014-06-25 10:05:55.000 176 21183.42 35.66 42826.30 47778.97 2014-06-25 10:05:56.000 176 21183.38 35.64 42826.37 47779.00 2014-06-25 10:05:57.000 176 21183.36 35.61 42826.40 47779.02 2014-06-25 10:05:58.000 176 21183.33 35.62 42826.42 47779.05 2014-06-25 10:05:59.000 176 21183.34 35.62 42826.45 47779.07 2014-06-25 10:06:00.000 176 21183.34 35.58 42826.51 47779.09 2014-06-25 10:06:01.000 176 21183.34 35.51 42826.55 47779.12 2014-06-25 10:06:02.000 176 21183.34 35.47 42826.58 47779.14 2014-06-25 10:06:03.000 176 21183.30 35.38 42826.65 47779.21 2014-06-25 10:06:04.000 176 21183.28 35.30 42826.71 47779.26 2014-06-25 10:06:05.000 176 21183.24 35.28 42826.76 47779.26 2014-06-25 10:06:06.000 176 21183.23 35.27 42826.80 47779.31 2014-06-25 10:06:07.000 176 21183.17 35.27 42826.83 47779.34 2014-06-25 10:06:08.000 176 21183.12 35.24 42826.84 47779.33 2014-06-25 10:06:09.000 176 21183.11 35.23 42826.88 47779.35 2014-06-25 10:06:10.000 176 21183.12 35.23 42826.88 47779.38 2014-06-25 10:06:11.000 176 21183.08 35.20 42826.89 47779.39 2014-06-25 10:06:12.000 176 21183.06 35.21 42826.88 47779.40 2014-06-25 10:06:13.000 176 21183.05 35.26 42826.88 47779.37 2014-06-25 10:06:14.000 176 21183.05 35.30 42826.87 47779.38 2014-06-25 10:06:15.000 176 21183.06 35.33 42826.85 47779.36 2014-06-25 10:06:16.000 176 21183.10 35.33 42826.83 47779.34 2014-06-25 10:06:17.000 176 21183.11 35.40 42826.82 47779.34 2014-06-25 10:06:18.000 176 21183.10 35.43 42826.83 47779.33 2014-06-25 10:06:19.000 176 21183.12 35.43 42826.79 47779.33 2014-06-25 10:06:20.000 176 21183.15 35.45 42826.80 47779.33 2014-06-25 10:06:21.000 176 21183.20 35.53 42826.78 47779.32 2014-06-25 10:06:22.000 176 21183.26 35.55 42826.76 47779.35 2014-06-25 10:06:23.000 176 21183.23 35.56 42826.75 47779.34 2014-06-25 10:06:24.000 176 21183.21 35.55 42826.76 47779.33 2014-06-25 10:06:25.000 176 21183.20 35.53 42826.76 47779.33 2014-06-25 10:06:26.000 176 21183.19 35.50 42826.74 47779.31 2014-06-25 10:06:27.000 176 21183.12 35.49 42826.76 47779.34 2014-06-25 10:06:28.000 176 21183.11 35.49 42826.81 47779.33 2014-06-25 10:06:29.000 176 21183.06 35.49 42826.86 47779.33 2014-06-25 10:06:30.000 176 21183.04 35.51 42826.89 47779.32 2014-06-25 10:06:31.000 176 21183.02 35.50 42826.89 47779.33 2014-06-25 10:06:32.000 176 21182.97 35.57 42826.83 47779.30 2014-06-25 10:06:33.000 176 21182.95 35.62 42826.80 47779.27 2014-06-25 10:06:34.000 176 21182.92 35.64 42826.76 47779.26 2014-06-25 10:06:35.000 176 21182.89 35.68 42826.69 47779.18 2014-06-25 10:06:36.000 176 21182.85 35.74 42826.66 47779.13 2014-06-25 10:06:37.000 176 21182.87 35.79 42826.60 47779.07 2014-06-25 10:06:38.000 176 21182.87 35.78 42826.58 47779.05 2014-06-25 10:06:39.000 176 21182.83 35.78 42826.55 47779.00 2014-06-25 10:06:40.000 176 21182.80 35.76 42826.54 47778.98 2014-06-25 10:06:41.000 176 21182.80 35.76 42826.55 47778.95 2014-06-25 10:06:42.000 176 21182.77 35.74 42826.54 47778.94 2014-06-25 10:06:43.000 176 21182.77 35.74 42826.53 47778.92 2014-06-25 10:06:44.000 176 21182.75 35.72 42826.56 47778.92 2014-06-25 10:06:45.000 176 21182.67 35.72 42826.58 47778.93 2014-06-25 10:06:46.000 176 21182.67 35.68 42826.59 47778.92 2014-06-25 10:06:47.000 176 21182.64 35.67 42826.62 47778.94 2014-06-25 10:06:48.000 176 21182.65 35.69 42826.67 47778.95 2014-06-25 10:06:49.000 176 21182.63 35.69 42826.66 47778.97 2014-06-25 10:06:50.000 176 21182.59 35.70 42826.65 47778.97 2014-06-25 10:06:51.000 176 21182.57 35.70 42826.61 47778.96 2014-06-25 10:06:52.000 176 21182.55 35.68 42826.65 47778.94 2014-06-25 10:06:53.000 176 21182.55 35.63 42826.70 47778.93 2014-06-25 10:06:54.000 176 21182.53 35.58 42826.74 47778.94 2014-06-25 10:06:55.000 176 21182.53 35.56 42826.76 47778.95 2014-06-25 10:06:56.000 176 21182.54 35.59 42826.77 47778.98 2014-06-25 10:06:57.000 176 21182.54 35.60 42826.76 47779.00 2014-06-25 10:06:58.000 176 21182.56 35.59 42826.74 47779.01 2014-06-25 10:06:59.000 176 21182.57 35.64 42826.76 47779.01 2014-06-25 10:07:00.000 176 21182.57 35.64 42826.77 47779.01 2014-06-25 10:07:01.000 176 21182.55 35.62 42826.76 47779.01 2014-06-25 10:07:02.000 176 21182.53 35.61 42826.79 47779.00 2014-06-25 10:07:03.000 176 21182.55 35.57 42826.76 47779.02 2014-06-25 10:07:04.000 176 21182.54 35.56 42826.76 47779.04 2014-06-25 10:07:05.000 176 21182.54 35.57 42826.78 47779.03 2014-06-25 10:07:06.000 176 21182.51 35.59 42826.78 47779.05 2014-06-25 10:07:07.000 176 21182.52 35.63 42826.77 47779.04 2014-06-25 10:07:08.000 176 21182.51 35.64 42826.76 47779.04 2014-06-25 10:07:09.000 176 21182.51 35.62 42826.75 47778.99 2014-06-25 10:07:10.000 176 21182.49 35.57 42826.79 47779.00 2014-06-25 10:07:11.000 176 21182.50 35.55 42826.83 47779.03 2014-06-25 10:07:12.000 176 21182.54 35.55 42826.83 47779.05 2014-06-25 10:07:13.000 176 21182.52 35.55 42826.84 47779.04 2014-06-25 10:07:14.000 176 21182.48 35.56 42826.83 47779.08 2014-06-25 10:07:15.000 176 21182.49 35.55 42826.83 47779.08 2014-06-25 10:07:16.000 176 21182.50 35.58 42826.83 47779.08 2014-06-25 10:07:17.000 176 21182.51 35.58 42826.87 47779.09 2014-06-25 10:07:18.000 176 21182.50 35.58 42826.84 47779.08 2014-06-25 10:07:19.000 176 21182.47 35.58 42826.89 47779.08 2014-06-25 10:07:20.000 176 21182.50 35.56 42826.86 47779.07 2014-06-25 10:07:21.000 176 21182.49 35.56 42826.87 47779.07 2014-06-25 10:07:22.000 176 21182.48 35.55 42826.90 47779.10 2014-06-25 10:07:23.000 176 21182.48 35.56 42826.89 47779.07 2014-06-25 10:07:24.000 176 21182.49 35.56 42826.89 47779.10 2014-06-25 10:07:25.000 176 21182.48 35.51 42826.86 47779.08 2014-06-25 10:07:26.000 176 21182.47 35.48 42826.83 47779.09 2014-06-25 10:07:27.000 176 21182.46 35.48 42826.88 47779.07 2014-06-25 10:07:28.000 176 21182.46 35.49 42826.88 47779.08 2014-06-25 10:07:29.000 176 21182.45 35.49 42826.89 47779.08 2014-06-25 10:07:30.000 176 21182.42 35.51 42826.88 47779.06 2014-06-25 10:07:31.000 176 21182.41 35.49 42826.86 47779.07 2014-06-25 10:07:32.000 176 21182.41 35.49 42826.85 47779.03 2014-06-25 10:07:33.000 176 21182.41 35.48 42826.89 47779.05 2014-06-25 10:07:34.000 176 21182.42 35.47 42826.89 47779.03 2014-06-25 10:07:35.000 176 21182.44 35.49 42826.86 47779.03 2014-06-25 10:07:36.000 176 21182.43 35.51 42826.84 47779.02 2014-06-25 10:07:37.000 176 21182.43 35.49 42826.83 47778.99 2014-06-25 10:07:38.000 176 21182.41 35.47 42826.82 47779.00 2014-06-25 10:07:39.000 176 21182.42 35.45 42826.82 47778.96 2014-06-25 10:07:40.000 176 21182.45 35.42 42826.84 47778.98 2014-06-25 10:07:41.000 176 21182.48 35.38 42826.86 47779.00 2014-06-25 10:07:42.000 176 21182.47 35.38 42826.87 47779.02 2014-06-25 10:07:43.000 176 21182.45 35.37 42826.90 47779.06 2014-06-25 10:07:44.000 176 21182.44 35.32 42826.92 47779.07 2014-06-25 10:07:45.000 176 21182.41 35.24 42826.92 47779.06 2014-06-25 10:07:46.000 176 21182.40 35.16 42826.99 47779.07 2014-06-25 10:07:47.000 176 21182.39 35.14 42827.00 47779.10 2014-06-25 10:07:48.000 176 21182.36 35.15 42827.02 47779.13 2014-06-25 10:07:49.000 176 21182.35 35.19 42827.03 47779.13 2014-06-25 10:07:50.000 176 21182.36 35.21 42827.03 47779.14 2014-06-25 10:07:51.000 176 21182.39 35.20 42826.99 47779.13 2014-06-25 10:07:52.000 176 21182.39 35.19 42826.99 47779.09 2014-06-25 10:07:53.000 176 21182.40 35.19 42826.97 47779.10 2014-06-25 10:07:54.000 176 21182.39 35.17 42826.93 47779.09 2014-06-25 10:07:55.000 176 21182.40 35.14 42826.93 47779.11 2014-06-25 10:07:56.000 176 21182.38 35.14 42826.94 47779.08 2014-06-25 10:07:57.000 176 21182.36 35.11 42826.96 47779.08 2014-06-25 10:07:58.000 176 21182.35 35.06 42826.96 47779.06 2014-06-25 10:07:59.000 176 21182.33 35.03 42826.96 47779.08 2014-06-25 10:08:00.000 176 21182.32 34.99 42826.96 47779.05 2014-06-25 10:08:01.000 176 21182.31 34.96 42826.98 47779.06 2014-06-25 10:08:02.000 176 21182.27 34.98 42826.95 47779.05 2014-06-25 10:08:03.000 176 21182.23 35.03 42826.91 47779.00 2014-06-25 10:08:04.000 176 21182.20 35.08 42826.84 47778.95 2014-06-25 10:08:05.000 176 21182.19 35.07 42826.78 47778.87 2014-06-25 10:08:06.000 176 21182.23 35.03 42826.76 47778.85 2014-06-25 10:08:07.000 176 21182.24 35.04 42826.74 47778.81 2014-06-25 10:08:08.000 176 21182.22 35.05 42826.72 47778.80 2014-06-25 10:08:09.000 176 21182.21 35.05 42826.70 47778.78 2014-06-25 10:08:10.000 176 21182.20 35.07 42826.66 47778.76 2014-06-25 10:08:11.000 176 21182.15 35.15 42826.59 47778.72 2014-06-25 10:08:12.000 176 21182.12 35.19 42826.57 47778.66 2014-06-25 10:08:13.000 176 21182.09 35.25 42826.50 47778.61 2014-06-25 10:08:14.000 176 21182.01 35.43 42826.44 47778.53 2014-06-25 10:08:15.000 176 21181.91 35.60 42826.29 47778.42 2014-06-25 10:08:16.000 176 21181.81 35.65 42826.18 47778.27 2014-06-25 10:08:17.000 176 21181.76 35.66 42826.12 47778.12 2014-06-25 10:08:18.000 176 21181.76 35.65 42826.14 47778.06 2014-06-25 10:08:19.000 176 21181.71 35.65 42826.09 47778.00 2014-06-25 10:08:20.000 176 21181.67 35.77 42826.04 47777.99 2014-06-25 10:08:21.000 176 21181.63 35.91 42825.97 47777.93 2014-06-25 10:08:22.000 176 21181.59 35.97 42825.90 47777.84 2014-06-25 10:08:23.000 176 21181.55 36.00 42825.82 47777.76 2014-06-25 10:08:24.000 176 21181.53 36.03 42825.80 47777.67 2014-06-25 10:08:25.000 176 21181.56 36.07 42825.75 47777.62 2014-06-25 10:08:26.000 176 21181.57 36.08 42825.70 47777.60 2014-06-25 10:08:27.000 176 21181.53 36.06 42825.69 47777.57 2014-06-25 10:08:28.000 176 21181.53 36.07 42825.66 47777.54 2014-06-25 10:08:29.000 176 21181.51 36.08 42825.62 47777.54 2014-06-25 10:08:30.000 176 21181.52 36.10 42825.65 47777.53 2014-06-25 10:08:31.000 176 21181.54 36.10 42825.69 47777.55 2014-06-25 10:08:32.000 176 21181.57 36.10 42825.66 47777.54 2014-06-25 10:08:33.000 176 21181.54 36.11 42825.69 47777.54 2014-06-25 10:08:34.000 176 21181.55 36.09 42825.67 47777.55 2014-06-25 10:08:35.000 176 21181.54 36.08 42825.70 47777.56 2014-06-25 10:08:36.000 176 21181.56 36.09 42825.70 47777.55 2014-06-25 10:08:37.000 176 21181.58 36.12 42825.65 47777.56 2014-06-25 10:08:38.000 176 21181.57 36.15 42825.65 47777.55 2014-06-25 10:08:39.000 176 21181.59 36.11 42825.65 47777.55 2014-06-25 10:08:40.000 176 21181.56 36.10 42825.64 47777.55 2014-06-25 10:08:41.000 176 21181.54 36.12 42825.66 47777.57 2014-06-25 10:08:42.000 176 21181.53 36.12 42825.66 47777.55 2014-06-25 10:08:43.000 176 21181.52 36.11 42825.68 47777.57 2014-06-25 10:08:44.000 176 21181.51 36.09 42825.73 47777.55 2014-06-25 10:08:45.000 176 21181.50 36.09 42825.71 47777.58 2014-06-25 10:08:46.000 176 21181.52 36.06 42825.74 47777.57 2014-06-25 10:08:47.000 176 21181.46 36.04 42825.76 47777.57 2014-06-25 10:08:48.000 176 21181.39 36.04 42825.74 47777.56 2014-06-25 10:08:49.000 176 21181.35 36.07 42825.78 47777.56 2014-06-25 10:08:50.000 176 21181.33 36.10 42825.75 47777.54 2014-06-25 10:08:51.000 176 21181.35 36.09 42825.76 47777.55 2014-06-25 10:08:52.000 176 21181.38 36.10 42825.77 47777.53 2014-06-25 10:08:53.000 176 21181.41 36.08 42825.81 47777.53 2014-06-25 10:08:54.000 176 21181.43 36.04 42825.83 47777.54 2014-06-25 10:08:55.000 176 21181.43 36.02 42825.81 47777.56 2014-06-25 10:08:56.000 176 21181.45 36.06 42825.79 47777.60 2014-06-25 10:08:57.000 176 21181.44 36.07 42825.79 47777.60 2014-06-25 10:08:58.000 176 21181.41 36.04 42825.81 47777.60 2014-06-25 10:08:59.000 176 21181.43 36.06 42825.83 47777.58 2014-06-25 10:09:00.000 176 21181.45 36.08 42825.80 47777.61 2014-06-25 10:09:01.000 176 21181.43 36.15 42825.77 47777.61 2014-06-25 10:09:02.000 176 21181.43 36.22 42825.77 47777.56 2014-06-25 10:09:03.000 176 21181.44 36.28 42825.70 47777.54 2014-06-25 10:09:04.000 176 21181.41 36.27 42825.66 47777.50 2014-06-25 10:09:05.000 176 21181.43 36.25 42825.62 47777.46 2014-06-25 10:09:06.000 176 21181.45 36.17 42825.63 47777.43 2014-06-25 10:09:07.000 176 21181.50 36.11 42825.67 47777.45 2014-06-25 10:09:08.000 176 21181.53 36.02 42825.72 47777.50 2014-06-25 10:09:09.000 176 21181.53 35.96 42825.77 47777.55 2014-06-25 10:09:10.000 176 21181.54 35.89 42825.80 47777.63 2014-06-25 10:09:11.000 176 21181.57 35.86 42825.84 47777.71 2014-06-25 10:09:12.000 176 21181.58 35.82 42825.93 47777.74 2014-06-25 10:09:13.000 176 21181.62 35.80 42825.97 47777.81 2014-06-25 10:09:14.000 176 21181.62 35.79 42826.01 47777.85 2014-06-25 10:09:15.000 176 21181.62 35.81 42826.06 47777.87 2014-06-25 10:09:16.000 176 21181.64 35.79 42826.07 47777.90 2014-06-25 10:09:17.000 176 21181.65 35.76 42826.07 47777.90 2014-06-25 10:09:18.000 176 21181.65 35.79 42826.08 47777.95 2014-06-25 10:09:19.000 176 21181.61 35.77 42826.08 47777.97 2014-06-25 10:09:20.000 176 21181.61 35.73 42826.15 47777.96 2014-06-25 10:09:21.000 176 21181.64 35.75 42826.14 47777.96 2014-06-25 10:09:22.000 176 21181.62 35.79 42826.12 47777.99 2014-06-25 10:09:23.000 176 21181.63 35.82 42826.11 47778.00 2014-06-25 10:09:24.000 176 21181.62 35.84 42826.12 47777.98 2014-06-25 10:09:25.000 176 21181.61 35.83 42826.11 47777.97 2014-06-25 10:09:26.000 176 21181.62 35.86 42826.12 47777.99 2014-06-25 10:09:27.000 176 21181.63 35.88 42826.11 47777.97 2014-06-25 10:09:28.000 176 21181.64 35.87 42826.12 47778.00 2014-06-25 10:09:29.000 176 21181.66 35.87 42826.08 47777.96 2014-06-25 10:09:30.000 176 21181.64 35.87 42826.08 47777.96 2014-06-25 10:09:31.000 176 21181.64 35.90 42826.07 47777.97 2014-06-25 10:09:32.000 176 21181.66 35.91 42826.05 47777.97 2014-06-25 10:09:33.000 176 21181.68 35.90 42826.05 47777.98 2014-06-25 10:09:34.000 176 21181.70 35.91 42826.06 47777.97 2014-06-25 10:09:35.000 176 21181.69 35.89 42826.06 47777.96 2014-06-25 10:09:36.000 176 21181.68 35.91 42826.06 47777.96 2014-06-25 10:09:37.000 176 21181.68 35.88 42826.05 47777.95 2014-06-25 10:09:38.000 176 21181.68 35.84 42826.08 47777.96 2014-06-25 10:09:39.000 176 21181.64 35.80 42826.09 47777.95 2014-06-25 10:09:40.000 176 21181.59 35.78 42826.11 47777.95 2014-06-25 10:09:41.000 176 21181.57 35.79 42826.12 47777.97 2014-06-25 10:09:42.000 176 21181.60 35.76 42826.14 47777.96 2014-06-25 10:09:43.000 176 21181.60 35.76 42826.15 47778.00 2014-06-25 10:09:44.000 176 21181.59 35.76 42826.13 47777.96 2014-06-25 10:09:45.000 176 21181.61 35.72 42826.15 47777.98 2014-06-25 10:09:46.000 176 21181.60 35.71 42826.14 47777.98 2014-06-25 10:09:47.000 176 21181.60 35.71 42826.15 47777.99 2014-06-25 10:09:48.000 176 21181.56 35.77 42826.15 47778.01 2014-06-25 10:09:49.000 176 21181.55 35.78 42826.07 47777.94 2014-06-25 10:09:50.000 176 21181.55 35.73 42826.07 47777.92 2014-06-25 10:09:51.000 176 21181.54 35.67 42826.06 47777.91 2014-06-25 10:09:52.000 176 21181.57 35.58 42826.08 47777.89 2014-06-25 10:09:53.000 176 21181.58 35.52 42826.14 47777.93 2014-06-25 10:09:54.000 176 21181.60 35.46 42826.19 47777.97 2014-06-25 10:09:55.000 176 21181.62 35.44 42826.20 47778.03 2014-06-25 10:09:56.000 176 21181.64 35.42 42826.21 47778.04 2014-06-25 10:09:57.000 176 21181.65 35.41 42826.21 47778.06 2014-06-25 10:09:58.000 176 21181.66 35.39 42826.20 47778.07 2014-06-25 10:09:59.000 176 21181.66 35.38 42826.19 47778.08 2014-06-25 10:10:00.000 176 21181.64 35.34 42826.22 47778.08 2014-06-25 10:10:01.000 176 21181.62 35.30 42826.24 47778.09 2014-06-25 10:10:02.000 176 21181.63 35.32 42826.21 47778.09 2014-06-25 10:10:03.000 176 21181.67 35.31 42826.21 47778.10 2014-06-25 10:10:04.000 176 21181.65 35.34 42826.20 47778.10 2014-06-25 10:10:05.000 176 21181.66 35.34 42826.19 47778.13 2014-06-25 10:10:06.000 176 21181.68 35.33 42826.20 47778.14 2014-06-25 10:10:07.000 176 21181.70 35.32 42826.22 47778.14 2014-06-25 10:10:08.000 176 21181.71 35.31 42826.23 47778.14 2014-06-25 10:10:09.000 176 21181.74 35.33 42826.19 47778.13 2014-06-25 10:10:10.000 176 21181.78 35.34 42826.19 47778.14 2014-06-25 10:10:11.000 176 21181.79 35.32 42826.20 47778.15 2014-06-25 10:10:12.000 176 21181.85 35.35 42826.18 47778.16 2014-06-25 10:10:13.000 176 21181.88 35.37 42826.16 47778.16 2014-06-25 10:10:14.000 176 21181.90 35.39 42826.14 47778.15 2014-06-25 10:10:15.000 176 21181.92 35.37 42826.17 47778.15 2014-06-25 10:10:16.000 176 21181.94 35.32 42826.14 47778.17 2014-06-25 10:10:17.000 176 21181.95 35.30 42826.13 47778.16 2014-06-25 10:10:18.000 176 21181.99 35.29 42826.14 47778.17 2014-06-25 10:10:19.000 176 21182.03 35.25 42826.15 47778.20 2014-06-25 10:10:20.000 176 21182.06 35.22 42826.18 47778.21 2014-06-25 10:10:21.000 176 21182.08 35.21 42826.19 47778.23 2014-06-25 10:10:22.000 176 21182.09 35.19 42826.17 47778.26 2014-06-25 10:10:23.000 176 21182.10 35.18 42826.20 47778.26 2014-06-25 10:10:24.000 176 21182.09 35.17 42826.22 47778.25 2014-06-25 10:10:25.000 176 21182.09 35.16 42826.21 47778.30 2014-06-25 10:10:26.000 176 21182.11 35.14 42826.23 47778.29 2014-06-25 10:10:27.000 176 21182.15 35.14 42826.23 47778.30 2014-06-25 10:10:28.000 176 21182.15 35.14 42826.24 47778.33 2014-06-25 10:10:29.000 176 21182.14 35.13 42826.25 47778.35 2014-06-25 10:10:30.000 176 21182.14 35.10 42826.26 47778.33 2014-06-25 10:10:31.000 176 21182.14 35.07 42826.30 47778.34 2014-06-25 10:10:32.000 176 21182.13 35.03 42826.28 47778.33 2014-06-25 10:10:33.000 176 21182.13 35.04 42826.27 47778.31 2014-06-25 10:10:34.000 176 21182.13 35.03 42826.24 47778.29 2014-06-25 10:10:35.000 176 21182.11 35.01 42826.22 47778.30 2014-06-25 10:10:36.000 176 21182.12 34.98 42826.22 47778.30 2014-06-25 10:10:37.000 176 21182.14 34.99 42826.20 47778.28 2014-06-25 10:10:38.000 176 21182.13 34.96 42826.19 47778.26 2014-06-25 10:10:39.000 176 21182.12 34.95 42826.16 47778.27 2014-06-25 10:10:40.000 176 21182.12 34.94 42826.19 47778.27 2014-06-25 10:10:41.000 176 21182.10 34.93 42826.22 47778.25 2014-06-25 10:10:42.000 176 21182.10 34.92 42826.22 47778.25 2014-06-25 10:10:43.000 176 21182.12 34.92 42826.21 47778.29 2014-06-25 10:10:44.000 176 21182.13 34.91 42826.21 47778.28 2014-06-25 10:10:45.000 176 21182.14 34.90 42826.21 47778.26 2014-06-25 10:10:46.000 176 21182.15 34.85 42826.22 47778.29 2014-06-25 10:10:47.000 176 21182.17 34.76 42826.28 47778.34 2014-06-25 10:10:48.000 176 21182.18 34.68 42826.36 47778.36 2014-06-25 10:10:49.000 176 21182.15 34.63 42826.41 47778.43 2014-06-25 10:10:50.000 176 21182.12 34.62 42826.46 47778.48 2014-06-25 10:10:51.000 176 21182.09 34.63 42826.48 47778.50 2014-06-25 10:10:52.000 176 21182.09 34.64 42826.53 47778.54 2014-06-25 10:10:53.000 176 21182.07 34.64 42826.53 47778.55 2014-06-25 10:10:54.000 176 21182.03 34.62 42826.56 47778.54 2014-06-25 10:10:55.000 176 21182.05 34.64 42826.59 47778.54 2014-06-25 10:10:56.000 176 21182.04 34.68 42826.56 47778.57 2014-06-25 10:10:57.000 176 21182.05 34.70 42826.55 47778.58 2014-06-25 10:10:58.000 176 21182.08 34.70 42826.55 47778.58 2014-06-25 10:10:59.000 176 21182.08 34.70 42826.55 47778.58 2014-06-25 10:11:00.000 176 21182.11 34.71 42826.53 47778.56 2014-06-25 10:11:01.000 176 21182.09 34.70 42826.53 47778.58 2014-06-25 10:11:02.000 176 21182.09 34.70 42826.56 47778.56 2014-06-25 10:11:03.000 176 21182.07 34.67 42826.56 47778.55 2014-06-25 10:11:04.000 176 21182.08 34.67 42826.52 47778.57 2014-06-25 10:11:05.000 176 21182.10 34.68 42826.52 47778.58 2014-06-25 10:11:06.000 176 21182.10 34.68 42826.49 47778.57 2014-06-25 10:11:07.000 176 21182.10 34.71 42826.51 47778.57 2014-06-25 10:11:08.000 176 21182.13 34.74 42826.53 47778.55 2014-06-25 10:11:09.000 176 21182.18 34.76 42826.47 47778.55 2014-06-25 10:11:10.000 176 21182.18 34.78 42826.44 47778.53 2014-06-25 10:11:11.000 176 21182.17 34.80 42826.41 47778.53 2014-06-25 10:11:12.000 176 21182.16 34.80 42826.40 47778.52 2014-06-25 10:11:13.000 176 21182.14 34.84 42826.40 47778.51 2014-06-25 10:11:14.000 176 21182.12 34.87 42826.42 47778.48 2014-06-25 10:11:15.000 176 21182.15 34.85 42826.41 47778.49 2014-06-25 10:11:16.000 176 21182.16 34.87 42826.36 47778.49 2014-06-25 10:11:17.000 176 21182.14 34.88 42826.35 47778.48 2014-06-25 10:11:18.000 176 21182.12 34.90 42826.35 47778.44 2014-06-25 10:11:19.000 176 21182.06 34.94 42826.37 47778.44 2014-06-25 10:11:20.000 176 21182.04 35.06 42826.32 47778.44 2014-06-25 10:11:21.000 176 21181.97 35.17 42826.24 47778.36 2014-06-25 10:11:22.000 176 21181.94 35.32 42826.15 47778.27 2014-06-25 10:11:23.000 176 21181.92 35.42 42826.06 47778.17 2014-06-25 10:11:24.000 176 21181.93 35.48 42825.97 47778.05 2014-06-25 10:11:25.000 176 21181.92 35.49 42825.93 47777.99 2014-06-25 10:11:26.000 176 21181.95 35.47 42825.89 47777.94 2014-06-25 10:11:27.000 176 21181.96 35.47 42825.85 47777.91 2014-06-25 10:11:28.000 176 21181.95 35.45 42825.89 47777.91 2014-06-25 10:11:29.000 176 21181.95 35.41 42825.87 47777.90 2014-06-25 10:11:30.000 176 21181.91 35.37 42825.88 47777.89 2014-06-25 10:11:31.000 176 21181.90 35.32 42825.89 47777.91 2014-06-25 10:11:32.000 176 21181.93 35.27 42825.92 47777.94 2014-06-25 10:11:33.000 176 21181.88 35.26 42825.99 47777.96 2014-06-25 10:11:34.000 176 21181.86 35.25 42826.05 47777.99 2014-06-25 10:11:35.000 176 21181.85 35.26 42826.05 47778.00 2014-06-25 10:11:36.000 176 21181.79 35.36 42825.97 47777.98 2014-06-25 10:11:37.000 176 21181.68 35.55 42825.88 47777.93 2014-06-25 10:11:38.000 176 21181.65 35.64 42825.81 47777.83 2014-06-25 10:11:39.000 176 21181.65 35.67 42825.74 47777.73 2014-06-25 10:11:40.000 176 21181.66 35.58 42825.68 47777.63 2014-06-25 10:11:41.000 176 21181.65 35.45 42825.71 47777.62 2014-06-25 10:11:42.000 176 21181.70 35.34 42825.76 47777.62 2014-06-25 10:11:43.000 176 21181.70 35.27 42825.81 47777.69 2014-06-25 10:11:44.000 176 21181.75 35.24 42825.87 47777.75 2014-06-25 10:11:45.000 176 21181.79 35.22 42825.89 47777.81 2014-06-25 10:11:46.000 176 21181.78 35.22 42825.93 47777.84 2014-06-25 10:11:47.000 176 21181.77 35.30 42825.89 47777.89 2014-06-25 10:11:48.000 176 21181.85 35.34 42825.87 47777.89 2014-06-25 10:11:49.000 176 21181.87 35.38 42825.84 47777.90 2014-06-25 10:11:50.000 176 21181.88 35.36 42825.86 47777.89 2014-06-25 10:11:51.000 176 21181.88 35.35 42825.86 47777.90 2014-06-25 10:11:52.000 176 21181.88 35.36 42825.86 47777.90 2014-06-25 10:11:53.000 176 21181.89 35.38 42825.88 47777.91 2014-06-25 10:11:54.000 176 21181.84 35.40 42825.89 47777.90 2014-06-25 10:11:55.000 176 21181.84 35.39 42825.90 47777.90 2014-06-25 10:11:56.000 176 21181.85 35.34 42825.95 47777.91 2014-06-25 10:11:57.000 176 21181.86 35.30 42825.96 47777.92 2014-06-25 10:11:58.000 176 21181.87 35.28 42825.99 47777.96 2014-06-25 10:11:59.000 176 21181.87 35.26 42826.03 47777.98 2014-06-25 10:12:00.000 176 21181.82 35.33 42826.06 47778.01 2014-06-25 10:12:01.000 176 21181.72 35.42 42826.00 47777.98 2014-06-25 10:12:02.000 176 21181.64 35.48 42825.94 47777.92 2014-06-25 10:12:03.000 176 21181.61 35.52 42825.90 47777.84 2014-06-25 10:12:04.000 176 21181.58 35.57 42825.81 47777.79 2014-06-25 10:12:05.000 176 21181.56 35.61 42825.78 47777.70 2014-06-25 10:12:06.000 176 21181.53 35.62 42825.79 47777.69 2014-06-25 10:12:07.000 176 21181.53 35.63 42825.74 47777.63 2014-06-25 10:12:08.000 176 21181.53 35.61 42825.73 47777.61 2014-06-25 10:12:09.000 176 21181.50 35.54 42825.74 47777.59 2014-06-25 10:12:10.000 176 21181.50 35.47 42825.76 47777.61 2014-06-25 10:12:11.000 176 21181.49 35.43 42825.80 47777.58 2014-06-25 10:12:12.000 176 21181.53 35.37 42825.83 47777.67 2014-06-25 10:12:13.000 176 21181.56 35.30 42825.86 47777.67 2014-06-25 10:12:14.000 176 21181.58 35.26 42825.89 47777.71 2014-06-25 10:12:15.000 176 21181.58 35.21 42825.96 47777.75 2014-06-25 10:12:16.000 176 21181.56 35.18 42826.02 47777.82 2014-06-25 10:12:17.000 176 21181.60 35.14 42826.06 47777.87 2014-06-25 10:12:18.000 176 21181.61 35.07 42826.11 47777.92 2014-06-25 10:12:19.000 176 21181.61 35.04 42826.18 47777.96 2014-06-25 10:12:20.000 176 21181.62 35.01 42826.21 47778.02 2014-06-25 10:12:21.000 176 21181.63 34.99 42826.25 47778.06 2014-06-25 10:12:22.000 176 21181.62 34.94 42826.28 47778.09 2014-06-25 10:12:23.000 176 21181.57 34.94 42826.34 47778.13 2014-06-25 10:12:24.000 176 21181.57 34.98 42826.34 47778.14 2014-06-25 10:12:25.000 176 21181.55 34.96 42826.33 47778.17 2014-06-25 10:12:26.000 176 21181.53 34.97 42826.37 47778.15 2014-06-25 10:12:27.000 176 21181.54 35.01 42826.40 47778.16 2014-06-25 10:12:28.000 176 21181.54 35.02 42826.39 47778.17 2014-06-25 10:12:29.000 176 21181.55 35.05 42826.37 47778.15 2014-06-25 10:12:30.000 176 21181.52 35.08 42826.35 47778.15 2014-06-25 10:12:31.000 176 21181.53 35.06 42826.35 47778.13 2014-06-25 10:12:32.000 176 21181.55 35.05 42826.34 47778.13 2014-06-25 10:12:33.000 176 21181.55 35.06 42826.34 47778.13 2014-06-25 10:12:34.000 176 21181.56 35.09 42826.32 47778.14 2014-06-25 10:12:35.000 176 21181.54 35.05 42826.32 47778.14 2014-06-25 10:12:36.000 176 21181.55 34.99 42826.35 47778.12 2014-06-25 10:12:37.000 176 21181.54 34.98 42826.37 47778.16 2014-06-25 10:12:38.000 176 21181.51 34.97 42826.39 47778.17 2014-06-25 10:12:39.000 176 21181.48 34.97 42826.42 47778.20 2014-06-25 10:12:40.000 176 21181.47 35.00 42826.42 47778.19 2014-06-25 10:12:41.000 176 21181.49 35.05 42826.39 47778.20 2014-06-25 10:12:42.000 176 21181.52 35.07 42826.39 47778.18 2014-06-25 10:12:43.000 176 21181.50 35.04 42826.38 47778.16 2014-06-25 10:12:44.000 176 21181.48 35.00 42826.38 47778.16 2014-06-25 10:12:45.000 176 21181.48 34.96 42826.41 47778.19 2014-06-25 10:12:46.000 176 21181.49 34.97 42826.44 47778.19 2014-06-25 10:12:47.000 176 21181.50 34.95 42826.46 47778.20 2014-06-25 10:12:48.000 176 21181.49 34.94 42826.46 47778.23 2014-06-25 10:12:49.000 176 21181.48 34.95 42826.48 47778.23 2014-06-25 10:12:50.000 176 21181.46 34.92 42826.47 47778.23 2014-06-25 10:12:51.000 176 21181.46 34.90 42826.48 47778.25 2014-06-25 10:12:52.000 176 21181.47 34.89 42826.50 47778.29 2014-06-25 10:12:53.000 176 21181.47 34.89 42826.54 47778.28 2014-06-25 10:12:54.000 176 21181.48 34.89 42826.52 47778.28 2014-06-25 10:12:55.000 176 21181.48 34.89 42826.51 47778.31 2014-06-25 10:12:56.000 176 21181.47 34.88 42826.55 47778.32 2014-06-25 10:12:57.000 176 21181.48 34.86 42826.56 47778.31 2014-06-25 10:12:58.000 176 21181.49 34.80 42826.54 47778.33 2014-06-25 10:12:59.000 176 21181.51 34.77 42826.57 47778.34 2014-06-25 10:13:00.000 176 21181.51 34.75 42826.60 47778.36 2014-06-25 10:13:01.000 176 21181.52 34.69 42826.63 47778.39 2014-06-25 10:13:02.000 176 21181.52 34.65 42826.66 47778.41 2014-06-25 10:13:03.000 176 21181.54 34.66 42826.70 47778.43 2014-06-25 10:13:04.000 176 21181.55 34.70 42826.72 47778.47 2014-06-25 10:13:05.000 176 21181.54 34.71 42826.71 47778.48 2014-06-25 10:13:06.000 176 21181.56 34.66 42826.73 47778.50 2014-06-25 10:13:07.000 176 21181.57 34.64 42826.76 47778.51 2014-06-25 10:13:08.000 176 21181.58 34.65 42826.83 47778.56 2014-06-25 10:13:09.000 176 21181.56 34.68 42826.84 47778.58 2014-06-25 10:13:10.000 176 21181.60 34.68 42826.84 47778.59 2014-06-25 10:13:11.000 176 21181.61 34.71 42826.84 47778.60 2014-06-25 10:13:12.000 176 21181.64 34.71 42826.80 47778.61 2014-06-25 10:13:13.000 176 21181.67 34.66 42826.79 47778.61 2014-06-25 10:13:14.000 176 21181.67 34.59 42826.77 47778.62 2014-06-25 10:13:15.000 176 21181.63 34.57 42826.79 47778.63 2014-06-25 10:13:16.000 176 21181.63 34.61 42826.81 47778.63 2014-06-25 10:13:17.000 176 21181.65 34.65 42826.78 47778.64 2014-06-25 10:13:18.000 176 21181.66 34.68 42826.78 47778.64 2014-06-25 10:13:19.000 176 21181.65 34.73 42826.79 47778.63 2014-06-25 10:13:20.000 176 21181.67 34.74 42826.74 47778.64 2014-06-25 10:13:21.000 176 21181.68 34.78 42826.71 47778.60 2014-06-25 10:13:22.000 176 21181.68 34.79 42826.74 47778.58 2014-06-25 10:13:23.000 176 21181.68 34.78 42826.71 47778.58 2014-06-25 10:13:24.000 176 21181.69 34.77 42826.72 47778.57 2014-06-25 10:13:25.000 176 21181.68 34.77 42826.71 47778.56 2014-06-25 10:13:26.000 176 21181.68 34.79 42826.68 47778.56 2014-06-25 10:13:27.000 176 21181.67 34.80 42826.71 47778.54 2014-06-25 10:13:28.000 176 21181.68 34.82 42826.72 47778.57 2014-06-25 10:13:29.000 176 21181.68 34.81 42826.73 47778.57 2014-06-25 10:13:30.000 176 21181.71 34.81 42826.72 47778.57 2014-06-25 10:13:31.000 176 21181.74 34.80 42826.70 47778.56 2014-06-25 10:13:32.000 176 21181.74 34.80 42826.72 47778.55 2014-06-25 10:13:33.000 176 21181.73 34.81 42826.71 47778.57 2014-06-25 10:13:34.000 176 21181.76 34.79 42826.65 47778.56 2014-06-25 10:13:35.000 176 21181.74 34.76 42826.66 47778.56 2014-06-25 10:13:36.000 176 21181.71 34.75 42826.67 47778.55 2014-06-25 10:13:37.000 176 21181.64 34.80 42826.67 47778.54 2014-06-25 10:13:38.000 176 21181.62 34.83 42826.62 47778.50 2014-06-25 10:13:39.000 176 21181.63 34.84 42826.57 47778.50 2014-06-25 10:13:40.000 176 21181.64 34.86 42826.56 47778.45 2014-06-25 10:13:41.000 176 21181.65 34.88 42826.52 47778.42 2014-06-25 10:13:42.000 176 21181.67 34.89 42826.53 47778.38 2014-06-25 10:13:43.000 176 21181.68 34.87 42826.50 47778.40 2014-06-25 10:13:44.000 176 21181.69 34.84 42826.48 47778.39 2014-06-25 10:13:45.000 176 21181.71 34.83 42826.49 47778.37 2014-06-25 10:13:46.000 176 21181.71 34.81 42826.53 47778.40 2014-06-25 10:13:47.000 176 21181.73 34.80 42826.50 47778.39 2014-06-25 10:13:48.000 176 21181.72 34.78 42826.53 47778.42 2014-06-25 10:13:49.000 176 21181.74 34.79 42826.52 47778.44 2014-06-25 10:13:50.000 176 21181.73 34.79 42826.54 47778.43 2014-06-25 10:13:51.000 176 21181.75 34.81 42826.55 47778.44 2014-06-25 10:13:52.000 176 21181.79 34.81 42826.53 47778.44 2014-06-25 10:13:53.000 176 21181.81 34.80 42826.54 47778.46 2014-06-25 10:13:54.000 176 21181.80 34.82 42826.55 47778.46 2014-06-25 10:13:55.000 176 21181.81 34.85 42826.54 47778.46 2014-06-25 10:13:56.000 176 21181.82 34.81 42826.53 47778.45 2014-06-25 10:13:57.000 176 21181.80 34.80 42826.49 47778.45 2014-06-25 10:13:58.000 176 21181.82 34.81 42826.51 47778.45 2014-06-25 10:13:59.000 176 21181.80 34.81 42826.56 47778.46 2014-06-25 10:14:00.000 176 21181.81 34.81 42826.57 47778.46 2014-06-25 10:14:01.000 176 21181.80 34.77 42826.59 47778.47 2014-06-25 10:14:02.000 176 21181.81 34.74 42826.64 47778.49 2014-06-25 10:14:03.000 176 21181.87 34.74 42826.63 47778.50 2014-06-25 10:14:04.000 176 21181.89 34.75 42826.64 47778.52 2014-06-25 10:14:05.000 176 21181.88 34.72 42826.64 47778.55 2014-06-25 10:14:06.000 176 21181.87 34.69 42826.68 47778.57 2014-06-25 10:14:07.000 176 21181.85 34.70 42826.70 47778.57 2014-06-25 10:14:08.000 176 21181.85 34.71 42826.68 47778.58 2014-06-25 10:14:09.000 176 21181.83 34.70 42826.71 47778.60 2014-06-25 10:14:10.000 176 21181.84 34.69 42826.73 47778.58 2014-06-25 10:14:11.000 176 21181.85 34.66 42826.73 47778.61 2014-06-25 10:14:12.000 176 21181.83 34.68 42826.72 47778.63 2014-06-25 10:14:13.000 176 21181.77 34.68 42826.71 47778.61 2014-06-25 10:14:14.000 176 21181.73 34.66 42826.72 47778.60 2014-06-25 10:14:15.000 176 21181.71 34.62 42826.76 47778.60 2014-06-25 10:14:16.000 176 21181.73 34.57 42826.79 47778.62 2014-06-25 10:14:17.000 176 21181.72 34.59 42826.78 47778.63 2014-06-25 10:14:18.000 176 21181.76 34.61 42826.78 47778.63 2014-06-25 10:14:19.000 176 21181.76 34.65 42826.76 47778.63 2014-06-25 10:14:20.000 176 21181.79 34.68 42826.73 47778.61 2014-06-25 10:14:21.000 176 21181.78 34.73 42826.69 47778.58 2014-06-25 10:14:22.000 176 21181.77 34.76 42826.63 47778.54 2014-06-25 10:14:23.000 176 21181.72 34.79 42826.56 47778.48 2014-06-25 10:14:24.000 176 21181.71 34.79 42826.52 47778.42 2014-06-25 10:14:25.000 176 21181.73 34.78 42826.47 47778.40 2014-06-25 10:14:26.000 176 21181.71 34.77 42826.44 47778.35 2014-06-25 10:14:27.000 176 21181.67 34.75 42826.44 47778.34 2014-06-25 10:14:28.000 176 21181.68 34.72 42826.47 47778.31 2014-06-25 10:14:29.000 176 21181.68 34.73 42826.44 47778.29 2014-06-25 10:14:30.000 176 21181.67 34.75 42826.41 47778.29 2014-06-25 10:14:31.000 176 21181.70 34.67 42826.41 47778.28 2014-06-25 10:14:32.000 176 21181.78 34.59 42826.45 47778.32 2014-06-25 10:14:33.000 176 21181.83 34.55 42826.47 47778.37 2014-06-25 10:14:34.000 176 21181.80 34.55 42826.50 47778.42 2014-06-25 10:14:35.000 176 21181.80 34.53 42826.56 47778.44 2014-06-25 10:14:36.000 176 21181.79 34.51 42826.58 47778.48 2014-06-25 10:14:37.000 176 21181.78 34.50 42826.59 47778.49 2014-06-25 10:14:38.000 176 21181.77 34.50 42826.59 47778.49 2014-06-25 10:14:39.000 176 21181.80 34.50 42826.61 47778.50 2014-06-25 10:14:40.000 176 21181.84 34.45 42826.66 47778.53 2014-06-25 10:14:41.000 176 21181.85 34.44 42826.66 47778.55 2014-06-25 10:14:42.000 176 21181.84 34.42 42826.67 47778.60 2014-06-25 10:14:43.000 176 21181.82 34.41 42826.72 47778.59 2014-06-25 10:14:44.000 176 21181.84 34.38 42826.73 47778.63 2014-06-25 10:14:45.000 176 21181.84 34.38 42826.79 47778.64 2014-06-25 10:14:46.000 176 21181.81 34.39 42826.80 47778.66 2014-06-25 10:14:47.000 176 21181.82 34.39 42826.79 47778.66 2014-06-25 10:14:48.000 176 21181.79 34.39 42826.81 47778.67 2014-06-25 10:14:49.000 176 21181.78 34.38 42826.84 47778.70 2014-06-25 10:14:50.000 176 21181.75 34.37 42826.83 47778.67 2014-06-25 10:14:51.000 176 21181.73 34.38 42826.84 47778.71 2014-06-25 10:14:52.000 176 21181.74 34.38 42826.88 47778.72 2014-06-25 10:14:53.000 176 21181.74 34.39 42826.89 47778.72 2014-06-25 10:14:54.000 176 21181.76 34.41 42826.87 47778.72 2014-06-25 10:14:55.000 176 21181.75 34.40 42826.87 47778.70 2014-06-25 10:14:56.000 176 21181.74 34.40 42826.86 47778.71 2014-06-25 10:14:57.000 176 21181.71 34.43 42826.86 47778.70 2014-06-25 10:14:58.000 176 21181.69 34.42 42826.86 47778.70 2014-06-25 10:14:59.000 176 21181.70 34.40 42826.86 47778.67 2014-06-25 10:15:00.000 176 21181.68 34.41 42826.84 47778.69 2014-06-25 10:15:01.000 176 21181.68 34.39 42826.82 47778.68 2014-06-25 10:15:02.000 176 21181.69 34.37 42826.85 47778.67 2014-06-25 10:15:03.000 176 21181.69 34.34 42826.87 47778.68 2014-06-25 10:15:04.000 176 21181.69 34.32 42826.88 47778.67 2014-06-25 10:15:05.000 176 21181.68 34.31 42826.88 47778.69 2014-06-25 10:15:06.000 176 21181.67 34.33 42826.89 47778.70 2014-06-25 10:15:07.000 176 21181.67 34.33 42826.89 47778.69 2014-06-25 10:15:08.000 176 21181.66 34.29 42826.86 47778.66 2014-06-25 10:15:09.000 176 21181.67 34.25 42826.86 47778.71 2014-06-25 10:15:10.000 176 21181.62 34.21 42826.90 47778.69 2014-06-25 10:15:11.000 176 21181.61 34.24 42826.92 47778.71 2014-06-25 10:15:12.000 176 21181.60 34.26 42826.94 47778.67 2014-06-25 10:15:13.000 176 21181.60 34.25 42826.91 47778.68 2014-06-25 10:15:14.000 176 21181.59 34.26 42826.88 47778.67 2014-06-25 10:15:15.000 176 21181.57 34.28 42826.87 47778.67 2014-06-25 10:15:16.000 176 21181.57 34.33 42826.85 47778.64 2014-06-25 10:15:17.000 176 21181.61 34.35 42826.83 47778.64 2014-06-25 10:15:18.000 176 21181.63 34.32 42826.85 47778.63 2014-06-25 10:15:19.000 176 21181.67 34.29 42826.80 47778.61 2014-06-25 10:15:20.000 176 21181.64 34.31 42826.80 47778.60 2014-06-25 10:15:21.000 176 21181.62 34.30 42826.79 47778.62 2014-06-25 10:15:22.000 176 21181.60 34.33 42826.81 47778.57 2014-06-25 10:15:23.000 176 21181.61 34.38 42826.77 47778.57 2014-06-25 10:15:24.000 176 21181.62 34.43 42826.72 47778.54 2014-06-25 10:15:25.000 176 21181.58 34.52 42826.67 47778.48 2014-06-25 10:15:26.000 176 21181.55 34.65 42826.56 47778.44 2014-06-25 10:15:27.000 176 21181.49 34.75 42826.48 47778.35 2014-06-25 10:15:28.000 176 21181.50 34.80 42826.41 47778.23 2014-06-25 10:15:29.000 176 21181.51 34.82 42826.37 47778.17 2014-06-25 10:15:30.000 176 21181.53 34.82 42826.31 47778.12 2014-06-25 10:15:31.000 176 21181.53 34.80 42826.27 47778.09 2014-06-25 10:15:32.000 176 21181.56 34.78 42826.27 47778.07 2014-06-25 10:15:33.000 176 21181.58 34.77 42826.28 47778.08 2014-06-25 10:15:34.000 176 21181.61 34.77 42826.27 47778.10 2014-06-25 10:15:35.000 176 21181.59 34.78 42826.26 47778.12 2014-06-25 10:15:36.000 176 21181.59 34.81 42826.28 47778.09 2014-06-25 10:15:37.000 176 21181.59 34.80 42826.30 47778.10 2014-06-25 10:15:38.000 176 21181.60 34.78 42826.29 47778.11 2014-06-25 10:15:39.000 176 21181.57 34.80 42826.26 47778.11 2014-06-25 10:15:40.000 176 21181.60 34.81 42826.24 47778.10 2014-06-25 10:15:41.000 176 21181.65 34.74 42826.29 47778.10 2014-06-25 10:15:42.000 176 21181.69 34.63 42826.33 47778.11 2014-06-25 10:15:43.000 176 21181.73 34.54 42826.37 47778.19 2014-06-25 10:15:44.000 176 21181.74 34.48 42826.46 47778.26 2014-06-25 10:15:45.000 176 21181.78 34.43 42826.54 47778.35 2014-06-25 10:15:46.000 176 21181.80 34.36 42826.61 47778.40 2014-06-25 10:15:47.000 176 21181.81 34.32 42826.68 47778.48 2014-06-25 10:15:48.000 176 21181.86 34.30 42826.71 47778.56 2014-06-25 10:15:49.000 176 21181.87 34.29 42826.76 47778.62 2014-06-25 10:15:50.000 176 21181.87 34.27 42826.80 47778.67 2014-06-25 10:15:51.000 176 21181.91 34.25 42826.82 47778.72 2014-06-25 10:15:52.000 176 21181.91 34.25 42826.84 47778.75 2014-06-25 10:15:53.000 176 21181.91 34.23 42826.87 47778.76 2014-06-25 10:15:54.000 176 21181.92 34.22 42826.90 47778.83 2014-06-25 10:15:55.000 176 21181.92 34.22 42826.94 47778.82 2014-06-25 10:15:56.000 176 21181.96 34.20 42826.93 47778.86 2014-06-25 10:15:57.000 176 21181.94 34.18 42826.93 47778.86 2014-06-25 10:15:58.000 176 21181.95 34.13 42826.97 47778.88 2014-06-25 10:15:59.000 176 21181.96 34.13 42826.99 47778.91 2014-06-25 10:16:00.000 176 21181.97 34.16 42827.02 47778.92 2014-06-25 10:16:01.000 176 21181.96 34.18 42827.02 47778.93 2014-06-25 10:16:02.000 176 21181.99 34.20 42827.01 47778.93 2014-06-25 10:16:03.000 176 21181.97 34.23 42827.00 47778.94 2014-06-25 10:16:04.000 176 21181.98 34.24 42827.02 47778.94 2014-06-25 10:16:05.000 176 21181.98 34.23 42827.00 47778.91 2014-06-25 10:16:06.000 176 21181.99 34.21 42827.00 47778.91 2014-06-25 10:16:07.000 176 21181.97 34.20 42826.99 47778.91 2014-06-25 10:16:08.000 176 21182.00 34.18 42827.01 47778.90 2014-06-25 10:16:09.000 176 21181.98 34.17 42826.99 47778.90 2014-06-25 10:16:10.000 176 21181.97 34.19 42826.97 47778.91 2014-06-25 10:16:11.000 176 21181.95 34.20 42826.98 47778.92 2014-06-25 10:16:12.000 176 21181.95 34.20 42826.98 47778.89 2014-06-25 10:16:13.000 176 21181.95 34.17 42826.95 47778.91 2014-06-25 10:16:14.000 176 21181.97 34.15 42826.97 47778.91 2014-06-25 10:16:15.000 176 21181.96 34.13 42826.97 47778.91 2014-06-25 10:16:16.000 176 21181.97 34.09 42826.94 47778.91 2014-06-25 10:16:17.000 176 21181.99 34.11 42826.95 47778.90 2014-06-25 10:16:18.000 176 21181.97 34.11 42826.97 47778.91 2014-06-25 10:16:19.000 176 21181.99 34.08 42826.95 47778.89 2014-06-25 10:16:20.000 176 21181.93 34.10 42826.95 47778.86 2014-06-25 10:16:21.000 176 21181.95 34.12 42826.96 47778.85 2014-06-25 10:16:22.000 176 21181.97 34.12 42826.97 47778.86 2014-06-25 10:16:23.000 176 21181.97 34.10 42826.95 47778.88 2014-06-25 10:16:24.000 176 21181.98 34.08 42826.98 47778.88 2014-06-25 10:16:25.000 176 21181.97 34.04 42827.03 47778.91 2014-06-25 10:16:26.000 176 21181.97 34.04 42827.00 47778.90 2014-06-25 10:16:27.000 176 21181.98 34.06 42827.01 47778.91 2014-06-25 10:16:28.000 176 21181.96 34.06 42827.00 47778.90 2014-06-25 10:16:29.000 176 21181.95 33.99 42826.98 47778.90 2014-06-25 10:16:30.000 176 21181.94 33.99 42826.97 47778.89 2014-06-25 10:16:31.000 176 21181.92 33.94 42827.01 47778.86 2014-06-25 10:16:32.000 176 21181.91 33.91 42826.97 47778.85 2014-06-25 10:16:33.000 176 21181.88 33.91 42826.96 47778.83 2014-06-25 10:16:34.000 176 21181.86 33.94 42826.97 47778.88 2014-06-25 10:16:35.000 176 21181.88 33.93 42826.98 47778.83 2014-06-25 10:16:36.000 176 21181.88 33.95 42826.98 47778.87 2014-06-25 10:16:37.000 176 21181.86 33.96 42826.98 47778.82 2014-06-25 10:16:38.000 176 21181.86 33.97 42826.95 47778.84 2014-06-25 10:16:39.000 176 21181.87 33.97 42826.93 47778.83 2014-06-25 10:16:40.000 176 21181.88 34.00 42826.90 47778.81 2014-06-25 10:16:41.000 176 21181.87 34.00 42826.91 47778.80 2014-06-25 10:16:42.000 176 21181.87 33.98 42826.89 47778.76 2014-06-25 10:16:43.000 176 21181.86 33.97 42826.83 47778.75 2014-06-25 10:16:44.000 176 21181.83 33.94 42826.85 47778.76 2014-06-25 10:16:45.000 176 21181.81 33.90 42826.90 47778.77 2014-06-25 10:16:46.000 176 21181.78 33.89 42826.94 47778.74 2014-06-25 10:16:47.000 176 21181.76 33.87 42826.95 47778.78 2014-06-25 10:16:48.000 176 21181.74 33.88 42826.96 47778.80 2014-06-25 10:16:49.000 176 21181.74 33.90 42826.99 47778.81 2014-06-25 10:16:50.000 176 21181.76 33.92 42826.97 47778.83 2014-06-25 10:16:51.000 176 21181.79 33.92 42826.97 47778.81 2014-06-25 10:16:52.000 176 21181.82 33.95 42826.96 47778.81 2014-06-25 10:16:53.000 176 21181.84 33.95 42826.94 47778.82 2014-06-25 10:16:54.000 176 21181.80 33.98 42826.92 47778.82 2014-06-25 10:16:55.000 176 21181.82 33.97 42826.94 47778.83 2014-06-25 10:16:56.000 176 21181.85 33.93 42826.93 47778.81 2014-06-25 10:16:57.000 176 21181.86 33.89 42826.96 47778.82 2014-06-25 10:16:58.000 176 21181.85 33.85 42826.93 47778.81 2014-06-25 10:16:59.000 176 21181.83 33.82 42826.98 47778.83 2014-06-25 10:17:00.000 176 21181.84 33.78 42826.97 47778.82 2014-06-25 10:17:01.000 176 21181.83 33.75 42826.95 47778.82 2014-06-25 10:17:02.000 176 21181.83 33.72 42826.94 47778.83 2014-06-25 10:17:03.000 176 21181.79 33.73 42826.95 47778.80 2014-06-25 10:17:04.000 176 21181.78 33.70 42826.97 47778.81 2014-06-25 10:17:05.000 176 21181.78 33.71 42826.96 47778.82 2014-06-25 10:17:06.000 176 21181.77 33.69 42826.95 47778.82 2014-06-25 10:17:07.000 176 21181.79 33.68 42826.96 47778.82 2014-06-25 10:17:08.000 176 21181.80 33.71 42826.96 47778.85 2014-06-25 10:17:09.000 176 21181.80 33.71 42826.94 47778.82 2014-06-25 10:17:10.000 176 21181.76 33.74 42826.90 47778.80 2014-06-25 10:17:11.000 176 21181.72 33.76 42826.87 47778.78 2014-06-25 10:17:12.000 176 21181.73 33.76 42826.84 47778.72 2014-06-25 10:17:13.000 176 21181.75 33.76 42826.81 47778.70 2014-06-25 10:17:14.000 176 21181.73 33.77 42826.78 47778.66 2014-06-25 10:17:15.000 176 21181.71 33.75 42826.74 47778.62 2014-06-25 10:17:16.000 176 21181.70 33.72 42826.76 47778.62 2014-06-25 10:17:17.000 176 21181.68 33.69 42826.76 47778.60 2014-06-25 10:17:18.000 176 21181.66 33.72 42826.77 47778.59 2014-06-25 10:17:19.000 176 21181.63 33.74 42826.73 47778.57 2014-06-25 10:17:20.000 176 21181.63 33.75 42826.70 47778.55 2014-06-25 10:17:21.000 176 21181.61 33.72 42826.71 47778.52 2014-06-25 10:17:22.000 176 21181.64 33.69 42826.73 47778.52 2014-06-25 10:17:23.000 176 21181.65 33.68 42826.73 47778.52 2014-06-25 10:17:24.000 176 21181.64 33.69 42826.72 47778.51 2014-06-25 10:17:25.000 176 21181.63 33.67 42826.71 47778.53 2014-06-25 10:17:26.000 176 21181.66 33.66 42826.71 47778.55 2014-06-25 10:17:27.000 176 21181.63 33.68 42826.76 47778.54 2014-06-25 10:17:28.000 176 21181.61 33.66 42826.75 47778.50 2014-06-25 10:17:29.000 176 21181.61 33.71 42826.71 47778.50 2014-06-25 10:17:30.000 176 21181.65 33.70 42826.72 47778.51 2014-06-25 10:17:31.000 176 21181.69 33.72 42826.71 47778.52 2014-06-25 10:17:32.000 176 21181.69 33.75 42826.69 47778.50 2014-06-25 10:17:33.000 176 21181.71 33.80 42826.66 47778.52 2014-06-25 10:17:34.000 176 21181.71 33.84 42826.66 47778.49 2014-06-25 10:17:35.000 176 21181.75 33.86 42826.66 47778.52 2014-06-25 10:17:36.000 176 21181.78 33.87 42826.66 47778.52 2014-06-25 10:17:37.000 176 21181.77 33.87 42826.66 47778.54 2014-06-25 10:17:38.000 176 21181.79 33.89 42826.64 47778.54 2014-06-25 10:17:39.000 176 21181.78 33.89 42826.65 47778.53 2014-06-25 10:17:40.000 176 21181.79 33.88 42826.66 47778.54 2014-06-25 10:17:41.000 176 21181.78 33.88 42826.65 47778.54 2014-06-25 10:17:42.000 176 21181.78 33.88 42826.63 47778.54 2014-06-25 10:17:43.000 176 21181.75 33.89 42826.63 47778.54 2014-06-25 10:17:44.000 176 21181.75 33.91 42826.65 47778.53 2014-06-25 10:17:45.000 176 21181.76 33.93 42826.64 47778.54 2014-06-25 10:17:46.000 176 21181.80 33.94 42826.65 47778.51 2014-06-25 10:17:47.000 176 21181.82 33.90 42826.62 47778.51 2014-06-25 10:17:48.000 176 21181.82 33.90 42826.62 47778.54 2014-06-25 10:17:49.000 176 21181.84 33.90 42826.65 47778.54 2014-06-25 10:17:50.000 176 21181.84 33.90 42826.66 47778.54 2014-06-25 10:17:51.000 176 21181.87 33.87 42826.68 47778.56 2014-06-25 10:17:52.000 176 21181.86 33.88 42826.65 47778.55 2014-06-25 10:17:53.000 176 21181.84 33.90 42826.61 47778.56 2014-06-25 10:17:54.000 176 21181.83 33.89 42826.61 47778.55 2014-06-25 10:17:55.000 176 21181.83 33.90 42826.61 47778.54 2014-06-25 10:17:56.000 176 21181.82 33.90 42826.59 47778.54 2014-06-25 10:17:57.000 176 21181.82 33.84 42826.63 47778.53 2014-06-25 10:17:58.000 176 21181.83 33.81 42826.62 47778.54 2014-06-25 10:17:59.000 176 21181.82 33.80 42826.64 47778.53 2014-06-25 10:18:00.000 176 21181.80 33.80 42826.67 47778.54 2014-06-25 10:18:01.000 176 21181.79 33.80 42826.66 47778.51 2014-06-25 10:18:02.000 176 21181.75 33.80 42826.66 47778.53 2014-06-25 10:18:03.000 176 21181.73 33.82 42826.68 47778.54 2014-06-25 10:18:04.000 176 21181.70 33.82 42826.68 47778.50 2014-06-25 10:18:05.000 176 21181.63 33.82 42826.65 47778.50 2014-06-25 10:18:06.000 176 21181.61 33.82 42826.64 47778.46 2014-06-25 10:18:07.000 176 21181.56 33.83 42826.64 47778.46 2014-06-25 10:18:08.000 176 21181.54 33.82 42826.66 47778.43 2014-06-25 10:18:09.000 176 21181.52 33.82 42826.66 47778.42 2014-06-25 10:18:10.000 176 21181.52 33.82 42826.66 47778.43 2014-06-25 10:18:11.000 176 21181.52 33.82 42826.67 47778.42 2014-06-25 10:18:12.000 176 21181.51 33.85 42826.66 47778.43 2014-06-25 10:18:13.000 176 21181.50 33.83 42826.66 47778.46 2014-06-25 10:18:14.000 176 21181.48 33.82 42826.68 47778.44 2014-06-25 10:18:15.000 176 21181.49 33.80 42826.72 47778.44 2014-06-25 10:18:16.000 176 21181.50 33.82 42826.70 47778.46 2014-06-25 10:18:17.000 176 21181.48 33.80 42826.73 47778.45 2014-06-25 10:18:18.000 176 21181.47 33.76 42826.73 47778.46 2014-06-25 10:18:19.000 176 21181.47 33.74 42826.76 47778.49 2014-06-25 10:18:20.000 176 21181.49 33.75 42826.78 47778.51 2014-06-25 10:18:21.000 176 21181.51 33.73 42826.81 47778.54 2014-06-25 10:18:22.000 176 21181.49 33.73 42826.82 47778.54 2014-06-25 10:18:23.000 176 21181.50 33.73 42826.83 47778.55 2014-06-25 10:18:24.000 176 21181.50 33.73 42826.82 47778.55 2014-06-25 10:18:25.000 176 21181.46 33.79 42826.81 47778.54 2014-06-25 10:18:26.000 176 21181.45 33.80 42826.79 47778.51 2014-06-25 10:18:27.000 176 21181.47 33.79 42826.79 47778.51 2014-06-25 10:18:28.000 176 21181.45 33.79 42826.75 47778.46 2014-06-25 10:18:29.000 176 21181.40 33.80 42826.74 47778.44 2014-06-25 10:18:30.000 176 21181.36 33.80 42826.72 47778.43 2014-06-25 10:18:31.000 176 21181.38 33.78 42826.76 47778.42 2014-06-25 10:18:32.000 176 21181.40 33.80 42826.71 47778.41 2014-06-25 10:18:33.000 176 21181.36 33.84 42826.71 47778.40 2014-06-25 10:18:34.000 176 21181.34 33.85 42826.72 47778.40 2014-06-25 10:18:35.000 176 21181.32 33.88 42826.70 47778.37 2014-06-25 10:18:36.000 176 21181.31 33.88 42826.67 47778.33 2014-06-25 10:18:37.000 176 21181.31 33.86 42826.66 47778.33 2014-06-25 10:18:38.000 176 21181.27 33.88 42826.66 47778.35 2014-06-25 10:18:39.000 176 21181.28 33.84 42826.66 47778.30 2014-06-25 10:18:40.000 176 21181.27 33.84 42826.66 47778.33 2014-06-25 10:18:41.000 176 21181.25 33.88 42826.64 47778.29 2014-06-25 10:18:42.000 176 21181.26 33.89 42826.65 47778.30 2014-06-25 10:18:43.000 176 21181.26 33.90 42826.62 47778.28 2014-06-25 10:18:44.000 176 21181.25 33.94 42826.61 47778.29 2014-06-25 10:18:45.000 176 21181.20 34.11 42826.55 47778.26 2014-06-25 10:18:46.000 176 21181.10 34.37 42826.43 47778.19 2014-06-25 10:18:47.000 176 21181.05 34.55 42826.26 47778.02 2014-06-25 10:18:48.000 176 21181.00 34.64 42826.11 47777.86 2014-06-25 10:18:49.000 176 21180.95 34.64 42826.03 47777.71 2014-06-25 10:18:50.000 176 21180.91 34.65 42825.95 47777.61 2014-06-25 10:18:51.000 176 21180.91 34.65 42825.90 47777.53 2014-06-25 10:18:52.000 176 21180.90 34.65 42825.87 47777.48 2014-06-25 10:18:53.000 176 21180.94 34.68 42825.82 47777.44 2014-06-25 10:18:54.000 176 21180.99 34.70 42825.81 47777.43 2014-06-25 10:18:55.000 176 21181.04 34.66 42825.79 47777.39 2014-06-25 10:18:56.000 176 21181.06 34.61 42825.77 47777.43 2014-06-25 10:18:57.000 176 21181.03 34.58 42825.79 47777.40 2014-06-25 10:18:58.000 176 21181.01 34.55 42825.80 47777.42 2014-06-25 10:18:59.000 176 21181.00 34.52 42825.81 47777.43 2014-06-25 10:19:00.000 176 21180.97 34.57 42825.82 47777.42 2014-06-25 10:19:01.000 176 21180.96 34.61 42825.78 47777.45 2014-06-25 10:19:02.000 176 21180.96 34.67 42825.76 47777.40 2014-06-25 10:19:03.000 176 21181.00 34.69 42825.74 47777.40 2014-06-25 10:19:04.000 176 21180.98 34.68 42825.70 47777.36 2014-06-25 10:19:05.000 176 21180.97 34.59 42825.71 47777.35 2014-06-25 10:19:06.000 176 21180.98 34.52 42825.73 47777.34 2014-06-25 10:19:07.000 176 21181.01 34.48 42825.78 47777.38 2014-06-25 10:19:08.000 176 21181.05 34.45 42825.83 47777.45 2014-06-25 10:19:09.000 176 21181.03 34.47 42825.86 47777.46 2014-06-25 10:19:10.000 176 21181.00 34.49 42825.89 47777.49 2014-06-25 10:19:11.000 176 21180.94 34.53 42825.84 47777.47 2014-06-25 10:19:12.000 176 21180.93 34.59 42825.81 47777.45 2014-06-25 10:19:13.000 176 21180.96 34.64 42825.77 47777.41 2014-06-25 10:19:14.000 176 21180.98 34.60 42825.75 47777.41 2014-06-25 10:19:15.000 176 21181.00 34.50 42825.77 47777.35 2014-06-25 10:19:16.000 176 21181.05 34.34 42825.80 47777.37 2014-06-25 10:19:17.000 176 21181.09 34.19 42825.91 47777.44 2014-06-25 10:19:18.000 176 21181.13 34.11 42825.98 47777.57 2014-06-25 10:19:19.000 176 21181.17 34.03 42826.09 47777.64 2014-06-25 10:19:20.000 176 21181.18 34.02 42826.11 47777.75 2014-06-25 10:19:21.000 176 21181.15 34.07 42826.12 47777.77 2014-06-25 10:19:22.000 176 21181.13 34.13 42826.11 47777.78 2014-06-25 10:19:23.000 176 21181.10 34.22 42826.04 47777.78 2014-06-25 10:19:24.000 176 21181.10 34.33 42826.02 47777.72 2014-06-25 10:19:25.000 176 21181.08 34.41 42825.97 47777.66 2014-06-25 10:19:26.000 176 21181.04 34.47 42825.91 47777.57 2014-06-25 10:19:27.000 176 21181.02 34.49 42825.78 47777.46 2014-06-25 10:19:28.000 176 21181.02 34.47 42825.70 47777.41 2014-06-25 10:19:29.000 176 21181.03 34.47 42825.66 47777.33 2014-06-25 10:19:30.000 176 21181.06 34.42 42825.64 47777.31 2014-06-25 10:19:31.000 176 21181.08 34.38 42825.67 47777.30 2014-06-25 10:19:32.000 176 21181.10 34.33 42825.68 47777.30 2014-06-25 10:19:33.000 176 21181.08 34.24 42825.69 47777.32 2014-06-25 10:19:34.000 176 21181.08 34.19 42825.72 47777.36 2014-06-25 10:19:35.000 176 21181.13 34.11 42825.75 47777.38 2014-06-25 10:19:36.000 176 21181.17 33.98 42825.84 47777.42 2014-06-25 10:19:37.000 176 21181.25 33.77 42825.96 47777.52 2014-06-25 10:19:38.000 176 21181.32 33.60 42826.09 47777.65 2014-06-25 10:19:39.000 176 21181.33 33.47 42826.19 47777.78 2014-06-25 10:19:40.000 176 21181.38 33.40 42826.30 47777.91 2014-06-25 10:19:41.000 176 21181.41 33.33 42826.43 47778.04 2014-06-25 10:19:42.000 176 21181.45 33.28 42826.49 47778.13 2014-06-25 10:19:43.000 176 21181.41 33.19 42826.62 47778.21 2014-06-25 10:19:44.000 176 21181.43 33.13 42826.66 47778.28 2014-06-25 10:19:45.000 176 21181.42 33.10 42826.76 47778.33 2014-06-25 10:19:46.000 176 21181.44 33.08 42826.82 47778.39 2014-06-25 10:19:47.000 176 21181.44 33.06 42826.89 47778.44 2014-06-25 10:19:48.000 176 21181.44 33.04 42826.87 47778.49 2014-06-25 10:19:49.000 176 21181.44 33.06 42826.90 47778.54 2014-06-25 10:19:50.000 176 21181.42 33.08 42826.91 47778.54 2014-06-25 10:19:51.000 176 21181.42 33.09 42826.90 47778.55 2014-06-25 10:19:52.000 176 21181.44 33.11 42826.92 47778.55 2014-06-25 10:19:53.000 176 21181.47 33.11 42826.89 47778.58 2014-06-25 10:19:54.000 176 21181.49 33.13 42826.90 47778.56 2014-06-25 10:19:55.000 176 21181.52 33.15 42826.90 47778.55 2014-06-25 10:19:56.000 176 21181.50 33.16 42826.90 47778.59 2014-06-25 10:19:57.000 176 21181.53 33.16 42826.92 47778.58 2014-06-25 10:19:58.000 176 21181.54 33.18 42826.91 47778.59 2014-06-25 10:19:59.000 176 21181.54 33.17 42826.89 47778.60 2014-06-25 10:20:00.000 176 21181.55 33.15 42826.90 47778.60 2014-06-25 10:20:01.000 176 21181.54 33.16 42826.89 47778.60 2014-06-25 10:20:02.000 176 21181.57 33.18 42826.85 47778.60 2014-06-25 10:20:03.000 176 21181.58 33.18 42826.85 47778.60 2014-06-25 10:20:04.000 176 21181.58 33.18 42826.85 47778.59 2014-06-25 10:20:05.000 176 21181.58 33.17 42826.86 47778.58 2014-06-25 10:20:06.000 176 21181.62 33.16 42826.83 47778.59 2014-06-25 10:20:07.000 176 21181.61 33.17 42826.86 47778.58 2014-06-25 10:20:08.000 176 21181.63 33.16 42826.88 47778.58 2014-06-25 10:20:09.000 176 21181.62 33.17 42826.87 47778.60 2014-06-25 10:20:10.000 176 21181.60 33.16 42826.85 47778.56 2014-06-25 10:20:11.000 176 21181.59 33.18 42826.82 47778.57 2014-06-25 10:20:12.000 176 21181.60 33.18 42826.83 47778.56 2014-06-25 10:20:13.000 176 21181.58 33.18 42826.81 47778.55 2014-06-25 10:20:14.000 176 21181.59 33.19 42826.79 47778.55 2014-06-25 10:20:15.000 176 21181.60 33.19 42826.80 47778.54 2014-06-25 10:20:16.000 176 21181.59 33.18 42826.80 47778.54 2014-06-25 10:20:17.000 176 21181.60 33.17 42826.78 47778.53 2014-06-25 10:20:18.000 176 21181.58 33.19 42826.79 47778.56 2014-06-25 10:20:19.000 176 21181.58 33.18 42826.81 47778.51 2014-06-25 10:20:20.000 176 21181.58 33.16 42826.78 47778.55 2014-06-25 10:20:21.000 176 21181.56 33.11 42826.76 47778.53 2014-06-25 10:20:22.000 176 21181.59 33.10 42826.76 47778.55 2014-06-25 10:20:23.000 176 21181.60 33.09 42826.80 47778.52 2014-06-25 10:20:24.000 176 21181.61 33.08 42826.81 47778.54 2014-06-25 10:20:25.000 176 21181.61 33.07 42826.84 47778.57 2014-06-25 10:20:26.000 176 21181.63 33.07 42826.85 47778.57 2014-06-25 10:20:27.000 176 21181.61 33.07 42826.88 47778.60 2014-06-25 10:20:28.000 176 21181.61 33.06 42826.87 47778.58 2014-06-25 10:20:29.000 176 21181.67 33.05 42826.88 47778.59 2014-06-25 10:20:30.000 176 21181.67 33.05 42826.87 47778.62 2014-06-25 10:20:31.000 176 21181.64 33.10 42826.86 47778.62 2014-06-25 10:20:32.000 176 21181.62 33.15 42826.83 47778.57 2014-06-25 10:20:33.000 176 21181.62 33.15 42826.82 47778.56 2014-06-25 10:20:34.000 176 21181.63 33.12 42826.76 47778.50 2014-06-25 10:20:35.000 176 21181.62 33.10 42826.75 47778.51 2014-06-25 10:20:36.000 176 21181.63 33.07 42826.73 47778.50 2014-06-25 10:20:37.000 176 21181.61 33.04 42826.75 47778.53 2014-06-25 10:20:38.000 176 21181.59 33.02 42826.80 47778.54 2014-06-25 10:20:39.000 176 21181.61 33.01 42826.83 47778.53 2014-06-25 10:20:40.000 176 21181.62 33.02 42826.83 47778.53 2014-06-25 10:20:41.000 176 21181.62 33.02 42826.83 47778.56 2014-06-25 10:20:42.000 176 21181.61 33.02 42826.81 47778.53 2014-06-25 10:20:43.000 176 21181.58 33.06 42826.79 47778.55 2014-06-25 10:20:44.000 176 21181.60 33.07 42826.78 47778.52 2014-06-25 10:20:45.000 176 21181.61 33.06 42826.77 47778.51 2014-06-25 10:20:46.000 176 21181.62 33.05 42826.77 47778.54 2014-06-25 10:20:47.000 176 21181.63 33.04 42826.80 47778.53 2014-06-25 10:20:48.000 176 21181.63 33.03 42826.78 47778.53 2014-06-25 10:20:49.000 176 21181.65 32.99 42826.81 47778.56 2014-06-25 10:20:50.000 176 21181.63 32.98 42826.83 47778.55 2014-06-25 10:20:51.000 176 21181.62 32.97 42826.80 47778.56 2014-06-25 10:20:52.000 176 21181.62 32.96 42826.79 47778.56 2014-06-25 10:20:53.000 176 21181.63 32.96 42826.84 47778.58 2014-06-25 10:20:54.000 176 21181.62 32.93 42826.81 47778.54 2014-06-25 10:20:55.000 176 21181.59 32.92 42826.79 47778.56 2014-06-25 10:20:56.000 176 21181.58 32.89 42826.77 47778.54 2014-06-25 10:20:57.000 176 21181.60 32.86 42826.77 47778.53 2014-06-25 10:20:58.000 176 21181.65 32.88 42826.73 47778.52 2014-06-25 10:20:59.000 176 21181.64 32.89 42826.70 47778.48 2014-06-25 10:21:00.000 176 21181.64 32.92 42826.68 47778.47 2014-06-25 10:21:01.000 176 21181.61 32.89 42826.66 47778.45 2014-06-25 10:21:02.000 176 21181.58 32.88 42826.67 47778.40 2014-06-25 10:21:03.000 176 21181.58 32.85 42826.65 47778.39 2014-06-25 10:21:04.000 176 21181.55 32.82 42826.65 47778.37 2014-06-25 10:21:05.000 176 21181.54 32.81 42826.68 47778.35 2014-06-25 10:21:06.000 176 21181.53 32.80 42826.70 47778.36 2014-06-25 10:21:07.000 176 21181.53 32.78 42826.65 47778.35 2014-06-25 10:21:08.000 176 21181.55 32.77 42826.67 47778.37 2014-06-25 10:21:09.000 176 21181.53 32.75 42826.68 47778.37 2014-06-25 10:21:10.000 176 21181.55 32.78 42826.66 47778.37 2014-06-25 10:21:11.000 176 21181.56 32.82 42826.63 47778.36 2014-06-25 10:21:12.000 176 21181.56 32.81 42826.62 47778.37 2014-06-25 10:21:13.000 176 21181.54 32.79 42826.58 47778.35 2014-06-25 10:21:14.000 176 21181.54 32.78 42826.60 47778.35 2014-06-25 10:21:15.000 176 21181.52 32.79 42826.60 47778.34 2014-06-25 10:21:16.000 176 21181.51 32.77 42826.62 47778.35 2014-06-25 10:21:17.000 176 21181.49 32.74 42826.63 47778.34 2014-06-25 10:21:18.000 176 21181.50 32.70 42826.67 47778.35 2014-06-25 10:21:19.000 176 21181.48 32.71 42826.71 47778.37 2014-06-25 10:21:20.000 176 21181.48 32.71 42826.71 47778.38 2014-06-25 10:21:21.000 176 21181.50 32.73 42826.72 47778.39 2014-06-25 10:21:22.000 176 21181.47 32.74 42826.73 47778.41 2014-06-25 10:21:23.000 176 21181.45 32.74 42826.74 47778.40 2014-06-25 10:21:24.000 176 21181.45 32.74 42826.71 47778.37 2014-06-25 10:21:25.000 176 21181.46 32.72 42826.74 47778.39 2014-06-25 10:21:26.000 176 21181.46 32.71 42826.77 47778.39 2014-06-25 10:21:27.000 176 21181.46 32.73 42826.72 47778.40 2014-06-25 10:21:28.000 176 21181.48 32.74 42826.69 47778.40 2014-06-25 10:21:29.000 176 21181.49 32.73 42826.72 47778.40 2014-06-25 10:21:30.000 176 21181.51 32.75 42826.71 47778.40 2014-06-25 10:21:31.000 176 21181.53 32.75 42826.74 47778.40 2014-06-25 10:21:32.000 176 21181.56 32.73 42826.74 47778.42 2014-06-25 10:21:33.000 176 21181.57 32.64 42826.76 47778.48 2014-06-25 10:21:34.000 176 21181.63 32.60 42826.85 47778.50 2014-06-25 10:21:35.000 176 21181.65 32.59 42826.87 47778.55 2014-06-25 10:21:36.000 176 21181.69 32.59 42826.88 47778.64 2014-06-25 10:21:37.000 176 21181.71 32.60 42826.94 47778.69 2014-06-25 10:21:38.000 176 21181.75 32.61 42827.01 47778.73 2014-06-25 10:21:39.000 176 21181.78 32.64 42827.01 47778.76 2014-06-25 10:21:40.000 176 21181.82 32.62 42827.04 47778.79 2014-06-25 10:21:41.000 176 21181.85 32.64 42827.07 47778.82 2014-06-25 10:21:42.000 176 21181.88 32.66 42827.06 47778.84 2014-06-25 10:21:43.000 176 21181.92 32.67 42827.07 47778.88 2014-06-25 10:21:44.000 176 21181.94 32.63 42827.07 47778.89 2014-06-25 10:21:45.000 176 21181.88 32.67 42827.06 47778.91 2014-06-25 10:21:46.000 176 21181.84 32.76 42827.07 47778.87 2014-06-25 10:21:47.000 176 21181.80 32.84 42827.02 47778.85 2014-06-25 10:21:48.000 176 21181.78 32.92 42827.00 47778.80 2014-06-25 10:21:49.000 176 21181.78 32.97 42826.94 47778.75 2014-06-25 10:21:50.000 176 21181.80 33.02 42826.91 47778.70 2014-06-25 10:21:51.000 176 21181.75 33.04 42826.87 47778.68 2014-06-25 10:21:52.000 176 21181.72 33.11 42826.82 47778.60 2014-06-25 10:21:53.000 176 21181.72 33.16 42826.72 47778.55 2014-06-25 10:21:54.000 176 21181.71 33.14 42826.70 47778.50 2014-06-25 10:21:55.000 176 21181.67 33.19 42826.67 47778.45 2014-06-25 10:21:56.000 176 21181.59 33.38 42826.57 47778.42 2014-06-25 10:21:57.000 176 21181.51 33.55 42826.43 47778.31 2014-06-25 10:21:58.000 176 21181.45 33.62 42826.32 47778.14 2014-06-25 10:21:59.000 176 21181.44 33.56 42826.20 47778.02 2014-06-25 10:22:00.000 176 21181.42 33.53 42826.17 47777.91 2014-06-25 10:22:01.000 176 21181.42 33.53 42826.16 47777.88 2014-06-25 10:22:02.000 176 21181.38 33.60 42826.11 47777.84 2014-06-25 10:22:03.000 176 21181.32 33.67 42826.02 47777.77 2014-06-25 10:22:04.000 176 21181.31 33.69 42825.96 47777.69 2014-06-25 10:22:05.000 176 21181.29 33.77 42825.90 47777.63 2014-06-25 10:22:06.000 176 21181.25 33.88 42825.82 47777.55 2014-06-25 10:22:07.000 176 21181.23 33.94 42825.70 47777.48 2014-06-25 10:22:08.000 176 21181.23 33.95 42825.64 47777.39 2014-06-25 10:22:09.000 176 21181.25 33.98 42825.59 47777.32 2014-06-25 10:22:10.000 176 21181.25 34.03 42825.52 47777.27 2014-06-25 10:22:11.000 176 21181.26 34.06 42825.48 47777.25 2014-06-25 10:22:12.000 176 21181.24 34.02 42825.48 47777.21 2014-06-25 10:22:13.000 176 21181.26 33.98 42825.46 47777.16 2014-06-25 10:22:14.000 176 21181.25 33.94 42825.48 47777.19 2014-06-25 10:22:15.000 176 21181.30 33.92 42825.50 47777.21 2014-06-25 10:22:16.000 176 21181.36 33.92 42825.47 47777.22 2014-06-25 10:22:17.000 176 21181.37 33.89 42825.48 47777.26 2014-06-25 10:22:18.000 176 21181.35 33.94 42825.49 47777.25 2014-06-25 10:22:19.000 176 21181.33 34.06 42825.49 47777.25 2014-06-25 10:22:20.000 176 21181.30 34.14 42825.39 47777.19 2014-06-25 10:22:21.000 176 21181.30 34.13 42825.34 47777.14 2014-06-25 10:22:22.000 176 21181.31 34.14 42825.31 47777.10 2014-06-25 10:22:23.000 176 21181.33 34.12 42825.31 47777.08 2014-06-25 10:22:24.000 176 21181.33 34.13 42825.28 47777.07 2014-06-25 10:22:25.000 176 21181.30 34.19 42825.30 47777.06 2014-06-25 10:22:26.000 176 21181.33 34.20 42825.30 47777.04 2014-06-25 10:22:27.000 176 21181.32 34.22 42825.26 47777.01 2014-06-25 10:22:28.000 176 21181.32 34.21 42825.25 47777.00 2014-06-25 10:22:29.000 176 21181.32 34.22 42825.19 47776.99 2014-06-25 10:22:30.000 176 21181.31 34.20 42825.20 47776.95 2014-06-25 10:22:31.000 176 21181.31 34.17 42825.23 47776.98 2014-06-25 10:22:32.000 176 21181.35 34.14 42825.21 47776.97 2014-06-25 10:22:33.000 176 21181.36 34.13 42825.27 47776.98 2014-06-25 10:22:34.000 176 21181.36 34.12 42825.28 47777.03 2014-06-25 10:22:35.000 176 21181.31 34.12 42825.27 47777.00 2014-06-25 10:22:36.000 176 21181.30 34.11 42825.29 47777.06 2014-06-25 10:22:37.000 176 21181.27 34.13 42825.30 47777.01 2014-06-25 10:22:38.000 176 21181.33 34.10 42825.29 47777.06 2014-06-25 10:22:39.000 176 21181.36 34.04 42825.33 47777.05 2014-06-25 10:22:40.000 176 21181.41 34.00 42825.34 47777.10 2014-06-25 10:22:41.000 176 21181.50 33.95 42825.37 47777.16 2014-06-25 10:22:42.000 176 21181.59 33.80 42825.42 47777.19 2014-06-25 10:22:43.000 176 21181.65 33.66 42825.48 47777.29 2014-06-25 10:22:44.000 176 21181.69 33.55 42825.62 47777.39 2014-06-25 10:22:45.000 176 21181.69 33.47 42825.69 47777.50 2014-06-25 10:22:46.000 176 21181.74 33.45 42825.78 47777.61 2014-06-25 10:22:47.000 176 21181.78 33.43 42825.83 47777.70 2014-06-25 10:22:48.000 176 21181.80 33.38 42825.87 47777.76 2014-06-25 10:22:49.000 176 21181.85 33.33 42825.92 47777.82 2014-06-25 10:22:50.000 176 21181.85 33.24 42825.98 47777.89 2014-06-25 10:22:51.000 176 21181.83 33.18 42826.03 47777.96 2014-06-25 10:22:52.000 176 21181.78 33.11 42826.12 47777.97 2014-06-25 10:22:53.000 176 21181.74 33.06 42826.16 47778.03 2014-06-25 10:22:54.000 176 21181.69 33.09 42826.19 47778.06 2014-06-25 10:22:55.000 176 21181.68 33.16 42826.19 47778.06 2014-06-25 10:22:56.000 176 21181.69 33.15 42826.18 47778.06 2014-06-25 10:22:57.000 176 21181.70 33.15 42826.16 47778.05 2014-06-25 10:22:58.000 176 21181.74 33.09 42826.14 47778.07 2014-06-25 10:22:59.000 176 21181.73 33.05 42826.15 47778.05 2014-06-25 10:23:00.000 176 21181.74 32.98 42826.17 47778.11 2014-06-25 10:23:01.000 176 21181.77 32.90 42826.25 47778.11 2014-06-25 10:23:02.000 176 21181.79 32.82 42826.26 47778.18 2014-06-25 10:23:03.000 176 21181.78 32.81 42826.30 47778.22 2014-06-25 10:23:04.000 176 21181.78 32.77 42826.34 47778.24 2014-06-25 10:23:05.000 176 21181.77 32.75 42826.38 47778.26 2014-06-25 10:23:06.000 176 21181.77 32.75 42826.40 47778.29 2014-06-25 10:23:07.000 176 21181.74 32.76 42826.43 47778.31 2014-06-25 10:23:08.000 176 21181.73 32.77 42826.40 47778.32 2014-06-25 10:23:09.000 176 21181.71 32.83 42826.38 47778.30 2014-06-25 10:23:10.000 176 21181.67 32.93 42826.35 47778.28 2014-06-25 10:23:11.000 176 21181.63 32.99 42826.30 47778.24 2014-06-25 10:23:12.000 176 21181.58 33.04 42826.25 47778.16 2014-06-25 10:23:13.000 176 21181.55 33.16 42826.18 47778.13 2014-06-25 10:23:14.000 176 21181.55 33.20 42826.13 47778.05 2014-06-25 10:23:15.000 176 21181.62 33.19 42826.07 47777.97 2014-06-25 10:23:16.000 176 21181.63 33.20 42826.04 47777.96 2014-06-25 10:23:17.000 176 21181.60 33.21 42826.01 47777.91 2014-06-25 10:23:18.000 176 21181.64 33.22 42826.02 47777.92 2014-06-25 10:23:19.000 176 21181.67 33.26 42826.01 47777.89 2014-06-25 10:23:20.000 176 21181.63 33.29 42825.97 47777.90 2014-06-25 10:23:21.000 176 21181.64 33.30 42825.94 47777.86 2014-06-25 10:23:22.000 176 21181.66 33.33 42825.96 47777.87 2014-06-25 10:23:23.000 176 21181.62 33.37 42825.92 47777.84 2014-06-25 10:23:24.000 176 21181.60 33.42 42825.88 47777.80 2014-06-25 10:23:25.000 176 21181.61 33.44 42825.86 47777.79 2014-06-25 10:23:26.000 176 21181.64 33.44 42825.78 47777.76 2014-06-25 10:23:27.000 176 21181.66 33.44 42825.79 47777.73 2014-06-25 10:23:28.000 176 21181.71 33.42 42825.82 47777.74 2014-06-25 10:23:29.000 176 21181.70 33.38 42825.87 47777.77 2014-06-25 10:23:30.000 176 21181.71 33.37 42825.90 47777.78 2014-06-25 10:23:31.000 176 21181.71 33.41 42825.90 47777.80 2014-06-25 10:23:32.000 176 21181.72 33.37 42825.86 47777.82 2014-06-25 10:23:33.000 176 21181.71 33.32 42825.88 47777.85 2014-06-25 10:23:34.000 176 21181.71 33.27 42825.93 47777.86 2014-06-25 10:23:35.000 176 21181.74 33.24 42826.00 47777.90 2014-06-25 10:23:36.000 176 21181.74 33.23 42826.03 47777.92 2014-06-25 10:23:37.000 176 21181.80 33.16 42826.04 47777.98 2014-06-25 10:23:38.000 176 21181.82 33.10 42826.11 47778.00 2014-06-25 10:23:39.000 176 21181.83 33.04 42826.18 47778.07 2014-06-25 10:23:40.000 176 21181.82 33.00 42826.22 47778.12 2014-06-25 10:23:41.000 176 21181.85 32.98 42826.24 47778.16 2014-06-25 10:23:42.000 176 21181.81 32.98 42826.29 47778.20 2014-06-25 10:23:43.000 176 21181.79 32.98 42826.28 47778.21 2014-06-25 10:23:44.000 176 21181.78 32.98 42826.29 47778.23 2014-06-25 10:23:45.000 176 21181.78 32.99 42826.30 47778.26 2014-06-25 10:23:46.000 176 21181.84 32.98 42826.32 47778.25 2014-06-25 10:23:47.000 176 21181.86 33.00 42826.32 47778.28 2014-06-25 10:23:48.000 176 21181.83 32.99 42826.29 47778.29 2014-06-25 10:23:49.000 176 21181.86 32.95 42826.32 47778.28 2014-06-25 10:23:50.000 176 21181.90 32.96 42826.35 47778.29 2014-06-25 10:23:51.000 176 21181.89 32.94 42826.37 47778.31 2014-06-25 10:23:52.000 176 21181.88 32.92 42826.37 47778.32 2014-06-25 10:23:53.000 176 21181.87 32.91 42826.40 47778.35 2014-06-25 10:23:54.000 176 21181.91 32.89 42826.46 47778.36 2014-06-25 10:23:55.000 176 21181.91 32.90 42826.47 47778.39 2014-06-25 10:23:56.000 176 21181.96 32.86 42826.47 47778.41 2014-06-25 10:23:57.000 176 21181.95 32.85 42826.46 47778.41 2014-06-25 10:23:58.000 176 21181.93 32.85 42826.47 47778.44 2014-06-25 10:23:59.000 176 21181.93 32.85 42826.46 47778.42 2014-06-25 10:24:00.000 176 21181.94 32.84 42826.44 47778.44 2014-06-25 10:24:01.000 176 21181.99 32.84 42826.42 47778.45 2014-06-25 10:24:02.000 176 21181.99 32.81 42826.44 47778.44 2014-06-25 10:24:03.000 176 21181.98 32.79 42826.45 47778.43 2014-06-25 10:24:04.000 176 21181.96 32.80 42826.44 47778.46 2014-06-25 10:24:05.000 176 21181.93 32.80 42826.45 47778.45 2014-06-25 10:24:06.000 176 21181.91 32.80 42826.47 47778.44 2014-06-25 10:24:07.000 176 21181.91 32.80 42826.50 47778.43 2014-06-25 10:24:08.000 176 21181.87 32.78 42826.47 47778.43 2014-06-25 10:24:09.000 176 21181.85 32.79 42826.46 47778.43 2014-06-25 10:24:10.000 176 21181.88 32.79 42826.45 47778.43 2014-06-25 10:24:11.000 176 21181.89 32.82 42826.46 47778.41 2014-06-25 10:24:12.000 176 21181.86 32.82 42826.48 47778.42 2014-06-25 10:24:13.000 176 21181.88 32.81 42826.44 47778.40 2014-06-25 10:24:14.000 176 21181.91 32.83 42826.47 47778.38 2014-06-25 10:24:15.000 176 21181.92 32.83 42826.47 47778.42 2014-06-25 10:24:16.000 176 21181.89 32.84 42826.47 47778.40 2014-06-25 10:24:17.000 176 21181.90 32.87 42826.44 47778.39 2014-06-25 10:24:18.000 176 21181.87 32.89 42826.43 47778.36 2014-06-25 10:24:19.000 176 21181.85 32.89 42826.41 47778.35 2014-06-25 10:24:20.000 176 21181.86 32.91 42826.40 47778.35 2014-06-25 10:24:21.000 176 21181.85 32.92 42826.41 47778.35 2014-06-25 10:24:22.000 176 21181.86 32.91 42826.39 47778.33 2014-06-25 10:24:23.000 176 21181.85 32.89 42826.43 47778.35 2014-06-25 10:24:24.000 176 21181.84 32.87 42826.43 47778.34 2014-06-25 10:24:25.000 176 21181.82 32.88 42826.44 47778.34 2014-06-25 10:24:26.000 176 21181.81 32.91 42826.43 47778.35 2014-06-25 10:24:27.000 176 21181.83 32.93 42826.41 47778.35 2014-06-25 10:24:28.000 176 21181.84 32.95 42826.42 47778.34 2014-06-25 10:24:29.000 176 21181.84 32.95 42826.43 47778.33 2014-06-25 10:24:30.000 176 21181.80 32.96 42826.41 47778.31 2014-06-25 10:24:31.000 176 21181.80 32.94 42826.41 47778.32 2014-06-25 10:24:32.000 176 21181.82 32.93 42826.42 47778.30 2014-06-25 10:24:33.000 176 21181.82 32.95 42826.42 47778.32 2014-06-25 10:24:34.000 176 21181.80 32.97 42826.44 47778.31 2014-06-25 10:24:35.000 176 21181.80 32.96 42826.41 47778.32 2014-06-25 10:24:36.000 176 21181.79 32.98 42826.39 47778.29 2014-06-25 10:24:37.000 176 21181.78 32.97 42826.40 47778.27 2014-06-25 10:24:38.000 176 21181.79 32.96 42826.39 47778.29 2014-06-25 10:24:39.000 176 21181.78 32.93 42826.40 47778.28 2014-06-25 10:24:40.000 176 21181.78 32.90 42826.40 47778.29 2014-06-25 10:24:41.000 176 21181.77 32.90 42826.39 47778.30 2014-06-25 10:24:42.000 176 21181.80 32.91 42826.37 47778.29 2014-06-25 10:24:43.000 176 21181.82 32.91 42826.37 47778.30 2014-06-25 10:24:44.000 176 21181.83 32.89 42826.36 47778.31 2014-06-25 10:24:45.000 176 21181.87 32.89 42826.33 47778.30 2014-06-25 10:24:46.000 176 21181.90 32.87 42826.35 47778.34 2014-06-25 10:24:47.000 176 21181.91 32.83 42826.36 47778.30 2014-06-25 10:24:48.000 176 21181.89 32.83 42826.35 47778.34 2014-06-25 10:24:49.000 176 21181.88 32.84 42826.35 47778.33 2014-06-25 10:24:50.000 176 21181.91 32.82 42826.35 47778.33 2014-06-25 10:24:51.000 176 21181.90 32.82 42826.34 47778.35 2014-06-25 10:24:52.000 176 21181.90 32.80 42826.33 47778.36 2014-06-25 10:24:53.000 176 21181.91 32.80 42826.39 47778.35 2014-06-25 10:24:54.000 176 21181.92 32.82 42826.39 47778.38 2014-06-25 10:24:55.000 176 21181.92 32.81 42826.39 47778.35 2014-06-25 10:24:56.000 176 21181.92 32.79 42826.41 47778.36 2014-06-25 10:24:57.000 176 21181.93 32.79 42826.39 47778.37 2014-06-25 10:24:58.000 176 21181.91 32.79 42826.38 47778.37 2014-06-25 10:24:59.000 176 21181.93 32.76 42826.38 47778.38 2014-06-25 10:25:00.000 176 21181.97 32.73 42826.39 47778.39 2014-06-25 10:25:01.000 176 21181.96 32.73 42826.43 47778.39 2014-06-25 10:25:02.000 176 21181.97 32.71 42826.43 47778.40 2014-06-25 10:25:03.000 176 21181.96 32.70 42826.45 47778.42 2014-06-25 10:25:04.000 176 21181.92 32.73 42826.46 47778.43 2014-06-25 10:25:05.000 176 21181.91 32.77 42826.42 47778.42 2014-06-25 10:25:06.000 176 21181.90 32.78 42826.43 47778.37 2014-06-25 10:25:07.000 176 21181.89 32.82 42826.40 47778.36 2014-06-25 10:25:08.000 176 21181.86 32.81 42826.36 47778.35 2014-06-25 10:25:09.000 176 21181.81 32.83 42826.35 47778.30 2014-06-25 10:25:10.000 176 21181.79 32.88 42826.29 47778.27 2014-06-25 10:25:11.000 176 21181.74 32.92 42826.31 47778.25 2014-06-25 10:25:12.000 176 21181.72 32.95 42826.26 47778.20 2014-06-25 10:25:13.000 176 21181.73 32.98 42826.20 47778.16 2014-06-25 10:25:14.000 176 21181.74 32.98 42826.21 47778.14 2014-06-25 10:25:15.000 176 21181.76 32.97 42826.22 47778.11 2014-06-25 10:25:16.000 176 21181.79 32.94 42826.18 47778.13 2014-06-25 10:25:17.000 176 21181.80 32.96 42826.12 47778.11 2014-06-25 10:25:18.000 176 21181.79 32.99 42826.14 47778.12 2014-06-25 10:25:19.000 176 21181.81 32.99 42826.14 47778.12 2014-06-25 10:25:20.000 176 21181.80 33.04 42826.12 47778.10 2014-06-25 10:25:21.000 176 21181.79 33.07 42826.08 47778.08 2014-06-25 10:25:22.000 176 21181.75 33.10 42826.05 47778.03 2014-06-25 10:25:23.000 176 21181.73 33.13 42826.05 47778.04 2014-06-25 10:25:24.000 176 21181.69 33.17 42825.99 47777.99 2014-06-25 10:25:25.000 176 21181.66 33.25 42825.98 47777.93 2014-06-25 10:25:26.000 176 21181.64 33.36 42825.92 47777.88 2014-06-25 10:25:27.000 176 21181.65 33.35 42825.89 47777.79 2014-06-25 10:25:28.000 176 21181.67 33.27 42825.83 47777.78 2014-06-25 10:25:29.000 176 21181.67 33.22 42825.85 47777.76 2014-06-25 10:25:30.000 176 21181.69 33.24 42825.88 47777.79 2014-06-25 10:25:31.000 176 21181.69 33.29 42825.86 47777.79 2014-06-25 10:25:32.000 176 21181.66 33.28 42825.86 47777.77 2014-06-25 10:25:33.000 176 21181.67 33.31 42825.84 47777.75 2014-06-25 10:25:34.000 176 21181.69 33.29 42825.82 47777.72 2014-06-25 10:25:35.000 176 21181.71 33.28 42825.79 47777.72 2014-06-25 10:25:36.000 176 21181.71 33.28 42825.80 47777.72 2014-06-25 10:25:37.000 176 21181.71 33.28 42825.82 47777.72 2014-06-25 10:25:38.000 176 21181.70 33.25 42825.81 47777.72 2014-06-25 10:25:39.000 176 21181.72 33.23 42825.82 47777.72 2014-06-25 10:25:40.000 176 21181.70 33.20 42825.82 47777.72 2014-06-25 10:25:41.000 176 21181.71 33.18 42825.84 47777.71 2014-06-25 10:25:42.000 176 21181.77 33.18 42825.81 47777.73 2014-06-25 10:25:43.000 176 21181.79 33.15 42825.81 47777.78 2014-06-25 10:25:44.000 176 21181.81 33.07 42825.83 47777.78 2014-06-25 10:25:45.000 176 21181.84 33.02 42825.91 47777.84 2014-06-25 10:25:46.000 176 21181.87 32.96 42825.92 47777.88 2014-06-25 10:25:47.000 176 21181.87 32.93 42825.96 47777.94 2014-06-25 10:25:48.000 176 21181.87 32.90 42825.99 47777.98 2014-06-25 10:25:49.000 176 21181.90 32.86 42826.02 47777.99 2014-06-25 10:25:50.000 176 21181.92 32.80 42826.06 47778.05 2014-06-25 10:25:51.000 176 21181.95 32.76 42826.05 47778.08 2014-06-25 10:25:52.000 176 21181.91 32.74 42826.10 47778.13 2014-06-25 10:25:53.000 176 21181.95 32.69 42826.16 47778.14 2014-06-25 10:25:54.000 176 21182.06 32.65 42826.17 47778.20 2014-06-25 10:25:55.000 176 21182.13 32.61 42826.22 47778.25 2014-06-25 10:25:56.000 176 21182.17 32.58 42826.27 47778.32 2014-06-25 10:25:57.000 176 21182.19 32.59 42826.31 47778.35 2014-06-25 10:25:58.000 176 21182.21 32.62 42826.27 47778.37 2014-06-25 10:25:59.000 176 21182.23 32.61 42826.29 47778.39 2014-06-25 10:26:00.000 176 21182.24 32.58 42826.30 47778.42 2014-06-25 10:26:01.000 176 21182.24 32.57 42826.27 47778.42 2014-06-25 10:26:02.000 176 21182.23 32.58 42826.29 47778.44 2014-06-25 10:26:03.000 176 21182.19 32.63 42826.29 47778.45 2014-06-25 10:26:04.000 176 21182.16 32.61 42826.27 47778.43 2014-06-25 10:26:05.000 176 21182.19 32.59 42826.29 47778.42 2014-06-25 10:26:06.000 176 21182.22 32.59 42826.29 47778.43 2014-06-25 10:26:07.000 176 21182.22 32.60 42826.32 47778.45 2014-06-25 10:26:08.000 176 21182.24 32.63 42826.31 47778.48 2014-06-25 10:26:09.000 176 21182.25 32.58 42826.31 47778.47 2014-06-25 10:26:10.000 176 21182.25 32.58 42826.34 47778.47 2014-06-25 10:26:11.000 176 21182.27 32.58 42826.37 47778.49 2014-06-25 10:26:12.000 176 21182.27 32.58 42826.35 47778.48 2014-06-25 10:26:13.000 176 21182.27 32.61 42826.34 47778.50 2014-06-25 10:26:14.000 176 21182.27 32.60 42826.34 47778.49 2014-06-25 10:26:15.000 176 21182.31 32.61 42826.33 47778.50 2014-06-25 10:26:16.000 176 21182.30 32.65 42826.34 47778.51 2014-06-25 10:26:17.000 176 21182.30 32.64 42826.37 47778.51 2014-06-25 10:26:18.000 176 21182.29 32.64 42826.36 47778.50 2014-06-25 10:26:19.000 176 21182.28 32.62 42826.35 47778.49 2014-06-25 10:26:20.000 176 21182.29 32.59 42826.34 47778.50 2014-06-25 10:26:21.000 176 21182.28 32.61 42826.34 47778.53 2014-06-25 10:26:22.000 176 21182.29 32.62 42826.34 47778.52 2014-06-25 10:26:23.000 176 21182.26 32.62 42826.33 47778.51 2014-06-25 10:26:24.000 176 21182.27 32.59 42826.35 47778.48 2014-06-25 10:26:25.000 176 21182.24 32.60 42826.33 47778.49 2014-06-25 10:26:26.000 176 21182.19 32.62 42826.38 47778.47 2014-06-25 10:26:27.000 176 21182.20 32.60 42826.35 47778.48 2014-06-25 10:26:28.000 176 21182.20 32.60 42826.37 47778.46 2014-06-25 10:26:29.000 176 21182.18 32.64 42826.37 47778.47 2014-06-25 10:26:30.000 176 21182.17 32.65 42826.34 47778.47 2014-06-25 10:26:31.000 176 21182.14 32.70 42826.31 47778.45 2014-06-25 10:26:32.000 176 21182.18 32.70 42826.30 47778.44 2014-06-25 10:26:33.000 176 21182.15 32.72 42826.26 47778.39 2014-06-25 10:26:34.000 176 21182.16 32.69 42826.29 47778.41 2014-06-25 10:26:35.000 176 21182.16 32.65 42826.27 47778.39 2014-06-25 10:26:36.000 176 21182.12 32.64 42826.27 47778.35 2014-06-25 10:26:37.000 176 21182.11 32.63 42826.28 47778.38 2014-06-25 10:26:38.000 176 21182.07 32.60 42826.27 47778.35 2014-06-25 10:26:39.000 176 21182.07 32.59 42826.29 47778.33 2014-06-25 10:26:40.000 176 21182.06 32.60 42826.33 47778.37 2014-06-25 10:26:41.000 176 21182.04 32.62 42826.30 47778.37 2014-06-25 10:26:42.000 176 21182.09 32.61 42826.33 47778.33 2014-06-25 10:26:43.000 176 21182.02 32.62 42826.29 47778.35 2014-06-25 10:26:44.000 176 21181.99 32.65 42826.24 47778.32 2014-06-25 10:26:45.000 176 21181.99 32.69 42826.22 47778.29 2014-06-25 10:26:46.000 176 21182.02 32.67 42826.19 47778.27 2014-06-25 10:26:47.000 176 21182.03 32.68 42826.20 47778.24 2014-06-25 10:26:48.000 176 21182.04 32.67 42826.20 47778.27 2014-06-25 10:26:49.000 176 21182.02 32.65 42826.24 47778.28 2014-06-25 10:26:50.000 176 21182.01 32.65 42826.25 47778.30 2014-06-25 10:26:51.000 176 21182.05 32.67 42826.27 47778.30 2014-06-25 10:26:52.000 176 21182.01 32.68 42826.29 47778.33 2014-06-25 10:26:53.000 176 21182.05 32.68 42826.31 47778.32 2014-06-25 10:26:54.000 176 21182.05 32.67 42826.30 47778.32 2014-06-25 10:26:55.000 176 21182.06 32.67 42826.28 47778.34 2014-06-25 10:26:56.000 176 21182.07 32.69 42826.26 47778.34 2014-06-25 10:26:57.000 176 21182.02 32.81 42826.25 47778.32 2014-06-25 10:26:58.000 176 21181.91 33.08 42826.17 47778.27 2014-06-25 10:26:59.000 176 21181.84 33.28 42826.02 47778.17 2014-06-25 10:27:00.000 176 21181.80 33.37 42825.91 47778.01 2014-06-25 10:27:01.000 176 21181.78 33.40 42825.78 47777.82 2014-06-25 10:27:02.000 176 21181.78 33.43 42825.66 47777.72 2014-06-25 10:27:03.000 176 21181.80 33.41 42825.60 47777.64 2014-06-25 10:27:04.000 176 21181.80 33.40 42825.54 47777.57 2014-06-25 10:27:05.000 176 21181.78 33.37 42825.50 47777.51 2014-06-25 10:27:06.000 176 21181.81 33.33 42825.46 47777.49 2014-06-25 10:27:07.000 176 21181.78 33.32 42825.47 47777.47 2014-06-25 10:27:08.000 176 21181.82 33.31 42825.47 47777.45 2014-06-25 10:27:09.000 176 21181.82 33.29 42825.45 47777.45 2014-06-25 10:27:10.000 176 21181.82 33.27 42825.42 47777.46 2014-06-25 10:27:11.000 176 21181.78 33.26 42825.46 47777.43 2014-06-25 10:27:12.000 176 21181.82 33.24 42825.46 47777.46 2014-06-25 10:27:13.000 176 21181.82 33.20 42825.45 47777.45 2014-06-25 10:27:14.000 176 21181.80 33.21 42825.43 47777.45 2014-06-25 10:27:15.000 176 21181.84 33.20 42825.40 47777.45 2014-06-25 10:27:16.000 176 21181.83 33.19 42825.42 47777.46 2014-06-25 10:27:17.000 176 21181.78 33.15 42825.43 47777.46 2014-06-25 10:27:18.000 176 21181.74 33.12 42825.46 47777.45 2014-06-25 10:27:19.000 176 21181.73 33.09 42825.49 47777.45 2014-06-25 10:27:20.000 176 21181.72 33.09 42825.48 47777.45 2014-06-25 10:27:21.000 176 21181.72 33.09 42825.51 47777.46 2014-06-25 10:27:22.000 176 21181.74 33.06 42825.50 47777.48 2014-06-25 10:27:23.000 176 21181.76 33.06 42825.48 47777.48 2014-06-25 10:27:24.000 176 21181.79 33.00 42825.51 47777.50 2014-06-25 10:27:25.000 176 21181.76 32.93 42825.55 47777.52 2014-06-25 10:27:26.000 176 21181.76 32.89 42825.56 47777.57 2014-06-25 10:27:27.000 176 21181.79 32.84 42825.63 47777.60 2014-06-25 10:27:28.000 176 21181.82 32.78 42825.66 47777.62 2014-06-25 10:27:29.000 176 21181.84 32.77 42825.65 47777.65 2014-06-25 10:27:30.000 176 21181.83 32.73 42825.66 47777.69 2014-06-25 10:27:31.000 176 21181.84 32.70 42825.73 47777.69 2014-06-25 10:27:32.000 176 21181.84 32.69 42825.76 47777.76 2014-06-25 10:27:33.000 176 21181.87 32.66 42825.77 47777.77 2014-06-25 10:27:34.000 176 21181.87 32.61 42825.81 47777.82 2014-06-25 10:27:35.000 176 21181.83 32.63 42825.84 47777.84 2014-06-25 10:27:36.000 176 21181.76 32.77 42825.79 47777.82 2014-06-25 10:27:37.000 176 21181.74 32.93 42825.74 47777.80 2014-06-25 10:27:38.000 176 21181.71 33.08 42825.65 47777.67 2014-06-25 10:27:39.000 176 21181.67 33.22 42825.49 47777.59 2014-06-25 10:27:40.000 176 21181.65 33.37 42825.35 47777.45 2014-06-25 10:27:41.000 176 21181.65 33.46 42825.24 47777.32 2014-06-25 10:27:42.000 176 21181.70 33.54 42825.11 47777.23 2014-06-25 10:27:43.000 176 21181.71 33.59 42825.05 47777.14 2014-06-25 10:27:44.000 176 21181.73 33.63 42825.01 47777.06 2014-06-25 10:27:45.000 176 21181.77 33.71 42824.93 47777.04 2014-06-25 10:27:46.000 176 21181.83 33.68 42824.86 47777.00 2014-06-25 10:27:47.000 176 21181.85 33.57 42824.87 47776.96 2014-06-25 10:27:48.000 176 21181.85 33.45 42824.91 47776.95 2014-06-25 10:27:49.000 176 21181.84 33.40 42824.93 47777.03 2014-06-25 10:27:50.000 176 21181.83 33.40 42824.95 47777.02 2014-06-25 10:27:51.000 176 21181.83 33.39 42824.96 47777.07 2014-06-25 10:27:52.000 176 21181.83 33.38 42824.99 47777.06 2014-06-25 10:27:53.000 176 21181.87 33.37 42824.96 47777.06 2014-06-25 10:27:54.000 176 21181.86 33.38 42824.98 47777.08 2014-06-25 10:27:55.000 176 21181.86 33.38 42824.97 47777.06 2014-06-25 10:27:56.000 176 21181.90 33.31 42824.98 47777.09 2014-06-25 10:27:57.000 176 21181.95 33.31 42825.01 47777.12 2014-06-25 10:27:58.000 176 21181.96 33.32 42825.03 47777.12 2014-06-25 10:27:59.000 176 21181.97 33.31 42825.00 47777.13 2014-06-25 10:28:00.000 176 21182.01 33.32 42824.96 47777.15 2014-06-25 10:28:01.000 176 21182.03 33.24 42824.96 47777.13 2014-06-25 10:28:02.000 176 21182.03 33.19 42825.01 47777.17 2014-06-25 10:28:03.000 176 21182.04 33.15 42825.05 47777.19 2014-06-25 10:28:04.000 176 21182.02 33.17 42825.07 47777.24 2014-06-25 10:28:05.000 176 21182.03 33.18 42825.04 47777.25 2014-06-25 10:28:06.000 176 21182.00 33.23 42825.05 47777.21 2014-06-25 10:28:07.000 176 21182.02 33.34 42825.00 47777.20 2014-06-25 10:28:08.000 176 21182.00 33.43 42824.92 47777.15 2014-06-25 10:28:09.000 176 21181.99 33.45 42824.89 47777.11 2014-06-25 10:28:10.000 176 21181.99 33.46 42824.84 47777.04 2014-06-25 10:28:11.000 176 21182.02 33.46 42824.84 47777.00 2014-06-25 10:28:12.000 176 21182.03 33.46 42824.77 47776.99 2014-06-25 10:28:13.000 176 21182.00 33.48 42824.77 47776.94 2014-06-25 10:28:14.000 176 21182.00 33.47 42824.78 47776.99 2014-06-25 10:28:15.000 176 21182.04 33.39 42824.75 47776.93 2014-06-25 10:28:16.000 176 21182.07 33.32 42824.77 47776.96 2014-06-25 10:28:17.000 176 21182.06 33.28 42824.83 47776.99 2014-06-25 10:28:18.000 176 21182.09 33.22 42824.89 47777.03 2014-06-25 10:28:19.000 176 21182.10 33.22 42824.91 47777.07 2014-06-25 10:28:20.000 176 21182.12 33.16 42824.90 47777.09 2014-06-25 10:28:21.000 176 21182.14 33.12 42824.97 47777.13 2014-06-25 10:28:22.000 176 21182.18 33.08 42824.97 47777.17 2014-06-25 10:28:23.000 176 21182.19 33.07 42825.01 47777.21 2014-06-25 10:28:24.000 176 21182.18 33.04 42825.05 47777.23 2014-06-25 10:28:25.000 176 21182.19 33.02 42825.08 47777.28 2014-06-25 10:28:26.000 176 21182.23 33.00 42825.11 47777.29 2014-06-25 10:28:27.000 176 21182.27 33.00 42825.11 47777.32 2014-06-25 10:28:28.000 176 21182.30 33.00 42825.09 47777.35 2014-06-25 10:28:29.000 176 21182.32 32.96 42825.08 47777.37 2014-06-25 10:28:30.000 176 21182.37 32.86 42825.13 47777.40 2014-06-25 10:28:31.000 176 21182.39 32.75 42825.22 47777.44 2014-06-25 10:28:32.000 176 21182.46 32.65 42825.30 47777.54 2014-06-25 10:28:33.000 176 21182.52 32.56 42825.40 47777.63 2014-06-25 10:28:34.000 176 21182.55 32.53 42825.41 47777.72 2014-06-25 10:28:35.000 176 21182.55 32.53 42825.48 47777.75 2014-06-25 10:28:36.000 176 21182.59 32.52 42825.47 47777.83 2014-06-25 10:28:37.000 176 21182.59 32.52 42825.48 47777.83 2014-06-25 10:28:38.000 176 21182.60 32.51 42825.53 47777.88 2014-06-25 10:28:39.000 176 21182.60 32.52 42825.51 47777.87 2014-06-25 10:28:40.000 176 21182.60 32.49 42825.56 47777.86 2014-06-25 10:28:41.000 176 21182.60 32.49 42825.57 47777.91 2014-06-25 10:28:42.000 176 21182.65 32.49 42825.60 47777.92 2014-06-25 10:28:43.000 176 21182.66 32.46 42825.61 47777.94 2014-06-25 10:28:44.000 176 21182.69 32.46 42825.60 47777.97 2014-06-25 10:28:45.000 176 21182.72 32.45 42825.57 47777.98 2014-06-25 10:28:46.000 176 21182.70 32.43 42825.59 47777.96 2014-06-25 10:28:47.000 176 21182.68 32.43 42825.59 47778.00 2014-06-25 10:28:48.000 176 21182.70 32.40 42825.58 47778.00 2014-06-25 10:28:49.000 176 21182.68 32.40 42825.60 47778.02 2014-06-25 10:28:50.000 176 21182.68 32.37 42825.61 47778.00 2014-06-25 10:28:51.000 176 21182.65 32.35 42825.64 47778.02 2014-06-25 10:28:52.000 176 21182.62 32.36 42825.66 47778.02 2014-06-25 10:28:53.000 176 21182.60 32.37 42825.67 47778.01 2014-06-25 10:28:54.000 176 21182.62 32.37 42825.66 47778.03 2014-06-25 10:28:55.000 176 21182.61 32.37 42825.68 47778.04 2014-06-25 10:28:56.000 176 21182.59 32.36 42825.69 47778.02 2014-06-25 10:28:57.000 176 21182.61 32.34 42825.66 47778.03 2014-06-25 10:28:58.000 176 21182.62 32.30 42825.71 47778.05 2014-06-25 10:28:59.000 176 21182.62 32.30 42825.68 47778.04 2014-06-25 10:29:00.000 176 21182.64 32.30 42825.69 47778.06 2014-06-25 10:29:01.000 176 21182.68 32.25 42825.70 47778.08 2014-06-25 10:29:02.000 176 21182.68 32.26 42825.68 47778.06 2014-06-25 10:29:03.000 176 21182.70 32.24 42825.72 47778.09 2014-06-25 10:29:04.000 176 21182.71 32.20 42825.72 47778.10 2014-06-25 10:29:05.000 176 21182.71 32.18 42825.73 47778.09 2014-06-25 10:29:06.000 176 21182.74 32.15 42825.74 47778.12 2014-06-25 10:29:07.000 176 21182.73 32.14 42825.74 47778.13 2014-06-25 10:29:08.000 176 21182.76 32.13 42825.74 47778.14 2014-06-25 10:29:09.000 176 21182.76 32.13 42825.76 47778.16 2014-06-25 10:29:10.000 176 21182.78 32.12 42825.74 47778.16 2014-06-25 10:29:11.000 176 21182.77 32.08 42825.74 47778.17 2014-06-25 10:29:12.000 176 21182.77 32.05 42825.76 47778.19 2014-06-25 10:29:13.000 176 21182.76 32.07 42825.76 47778.19 2014-06-25 10:29:14.000 176 21182.75 32.06 42825.78 47778.22 2014-06-25 10:29:15.000 176 21182.76 32.05 42825.75 47778.21 2014-06-25 10:29:16.000 176 21182.78 32.06 42825.75 47778.20 2014-06-25 10:29:17.000 176 21182.74 32.07 42825.79 47778.23 2014-06-25 10:29:18.000 176 21182.83 32.08 42825.79 47778.23 2014-06-25 10:29:19.000 176 21182.94 32.10 42825.79 47778.26 2014-06-25 10:29:20.000 176 21183.00 32.06 42825.76 47778.28 2014-06-25 10:29:21.000 176 21183.02 32.03 42825.74 47778.25 2014-06-25 10:29:22.000 176 21182.99 32.03 42825.73 47778.27 2014-06-25 10:29:23.000 176 21183.00 31.98 42825.75 47778.29 2014-06-25 10:29:24.000 176 21183.02 31.90 42825.78 47778.29 2014-06-25 10:29:25.000 176 21183.04 31.92 42825.80 47778.33 2014-06-25 10:29:26.000 176 21183.05 31.90 42825.83 47778.37 2014-06-25 10:29:27.000 176 21183.06 31.88 42825.87 47778.37 2014-06-25 10:29:28.000 176 21183.08 31.87 42825.88 47778.41 2014-06-25 10:29:29.000 176 21183.09 31.81 42825.93 47778.45 2014-06-25 10:29:30.000 176 21183.09 31.78 42825.93 47778.46 2014-06-25 10:29:31.000 176 21183.10 31.74 42825.97 47778.49 2014-06-25 10:29:32.000 176 21183.13 31.69 42826.00 47778.53 2014-06-25 10:29:33.000 176 21183.16 31.64 42826.03 47778.58 2014-06-25 10:29:34.000 176 21183.20 31.61 42826.07 47778.62 2014-06-25 10:29:35.000 176 21183.23 31.57 42826.10 47778.65 2014-06-25 10:29:36.000 176 21183.25 31.56 42826.12 47778.72 2014-06-25 10:29:37.000 176 21183.27 31.56 42826.13 47778.75 2014-06-25 10:29:38.000 176 21183.33 31.53 42826.19 47778.79 2014-06-25 10:29:39.000 176 21183.36 31.52 42826.22 47778.82 2014-06-25 10:29:40.000 176 21183.38 31.48 42826.25 47778.88 2014-06-25 10:29:41.000 176 21183.40 31.50 42826.25 47778.88 2014-06-25 10:29:42.000 176 21183.42 31.52 42826.25 47778.90 2014-06-25 10:29:43.000 176 21183.46 31.57 42826.26 47778.92 2014-06-25 10:29:44.000 176 21183.46 31.52 42826.29 47778.94 2014-06-25 10:29:45.000 176 21183.41 31.49 42826.27 47778.93 2014-06-25 10:29:46.000 176 21183.39 31.47 42826.29 47778.92 2014-06-25 10:29:47.000 176 21183.40 31.46 42826.31 47778.95 2014-06-25 10:29:48.000 176 21183.40 31.49 42826.34 47778.97 2014-06-25 10:29:49.000 176 21183.39 31.47 42826.35 47779.00 2014-06-25 10:29:50.000 176 21183.43 31.48 42826.35 47778.99 2014-06-25 10:29:51.000 176 21183.44 31.48 42826.35 47779.01 2014-06-25 10:29:52.000 176 21183.43 31.49 42826.38 47779.00 2014-06-25 10:29:53.000 176 21183.38 31.47 42826.38 47778.98 2014-06-25 10:29:54.000 176 21183.38 31.46 42826.39 47778.99 2014-06-25 10:29:55.000 176 21183.40 31.47 42826.40 47778.99 2014-06-25 10:29:56.000 176 21183.38 31.50 42826.40 47779.00 2014-06-25 10:29:57.000 176 21183.40 31.53 42826.40 47779.03 2014-06-25 10:29:58.000 176 21183.41 31.52 42826.33 47779.00 2014-06-25 10:29:59.000 176 21183.38 31.51 42826.29 47779.02 2014-06-25 10:30:00.000 176 21183.40 31.48 42826.28 47778.98 2014-06-25 10:30:01.000 176 21183.39 31.47 42826.30 47779.00 2014-06-25 10:30:02.000 176 21183.36 31.48 42826.30 47778.96 2014-06-25 10:30:03.000 176 21183.35 31.48 42826.30 47778.98 2014-06-25 10:30:04.000 176 21183.37 31.46 42826.28 47778.95 2014-06-25 10:30:05.000 176 21183.39 31.49 42826.28 47778.94 2014-06-25 10:30:06.000 176 21183.41 31.49 42826.27 47778.93 2014-06-25 10:30:07.000 176 21183.41 31.53 42826.24 47778.92 2014-06-25 10:30:08.000 176 21183.38 31.55 42826.24 47778.90 2014-06-25 10:30:09.000 176 21183.35 31.56 42826.19 47778.88 2014-06-25 10:30:10.000 176 21183.32 31.57 42826.19 47778.84 2014-06-25 10:30:11.000 176 21183.30 31.59 42826.17 47778.82 2014-06-25 10:30:12.000 176 21183.25 31.62 42826.14 47778.77 2014-06-25 10:30:13.000 176 21183.22 31.64 42826.11 47778.75 2014-06-25 10:30:14.000 176 21183.20 31.68 42826.08 47778.67 2014-06-25 10:30:15.000 176 21183.17 31.68 42826.02 47778.65 2014-06-25 10:30:16.000 176 21183.15 31.67 42825.99 47778.61 2014-06-25 10:30:17.000 176 21183.12 31.68 42825.95 47778.57 2014-06-25 10:30:18.000 176 21183.10 31.70 42825.99 47778.54 2014-06-25 10:30:19.000 176 21183.10 31.67 42825.95 47778.53 2014-06-25 10:30:20.000 176 21183.10 31.63 42825.95 47778.51 2014-06-25 10:30:21.000 176 21183.10 31.62 42825.94 47778.52 2014-06-25 10:30:22.000 176 21183.10 31.65 42825.95 47778.52 2014-06-25 10:30:23.000 176 21183.10 31.66 42825.95 47778.51 2014-06-25 10:30:24.000 176 21183.11 31.65 42825.89 47778.49 2014-06-25 10:30:25.000 176 21183.12 31.66 42825.88 47778.46 2014-06-25 10:30:26.000 176 21183.13 31.64 42825.89 47778.45 2014-06-25 10:30:27.000 176 21183.08 31.65 42825.86 47778.43 2014-06-25 10:30:28.000 176 21183.06 31.64 42825.85 47778.41 2014-06-25 10:30:29.000 176 21183.07 31.63 42825.83 47778.42 2014-06-25 10:30:30.000 176 21183.04 31.64 42825.79 47778.38 2014-06-25 10:30:31.000 176 21183.06 31.64 42825.83 47778.36 2014-06-25 10:30:32.000 176 21183.06 31.67 42825.79 47778.36 2014-06-25 10:30:33.000 176 21183.02 31.69 42825.76 47778.33 2014-06-25 10:30:34.000 176 21182.97 31.75 42825.73 47778.30 2014-06-25 10:30:35.000 176 21182.91 31.83 42825.68 47778.24 2014-06-25 10:30:36.000 176 21182.86 31.92 42825.58 47778.14 2014-06-25 10:30:37.000 176 21182.80 31.96 42825.49 47778.08 2014-06-25 10:30:38.000 176 21182.80 31.97 42825.45 47777.97 2014-06-25 10:30:39.000 176 21182.84 31.92 42825.42 47777.92 2014-06-25 10:30:40.000 176 21182.81 31.87 42825.44 47777.90 2014-06-25 10:30:41.000 176 21182.78 31.81 42825.43 47777.89 2014-06-25 10:30:42.000 176 21182.79 31.78 42825.42 47777.90 2014-06-25 10:30:43.000 176 21182.79 31.79 42825.44 47777.87 2014-06-25 10:30:44.000 176 21182.78 31.81 42825.46 47777.89 2014-06-25 10:30:45.000 176 21182.78 31.80 42825.40 47777.89 2014-06-25 10:30:46.000 176 21182.70 31.87 42825.39 47777.87 2014-06-25 10:30:47.000 176 21182.65 31.94 42825.33 47777.80 2014-06-25 10:30:48.000 176 21182.64 31.98 42825.26 47777.75 2014-06-25 10:30:49.000 176 21182.63 32.02 42825.23 47777.68 2014-06-25 10:30:50.000 176 21182.63 32.03 42825.17 47777.62 2014-06-25 10:30:51.000 176 21182.62 32.02 42825.12 47777.57 2014-06-25 10:30:52.000 176 21182.61 31.99 42825.11 47777.55 2014-06-25 10:30:53.000 176 21182.64 31.97 42825.08 47777.52 2014-06-25 10:30:54.000 176 21182.67 31.89 42825.10 47777.50 2014-06-25 10:30:55.000 176 21182.71 31.85 42825.14 47777.55 2014-06-25 10:30:56.000 176 21182.78 31.81 42825.15 47777.61 2014-06-25 10:30:57.000 176 21182.76 31.80 42825.19 47777.63 2014-06-25 10:30:58.000 176 21182.74 31.81 42825.17 47777.63 2014-06-25 10:30:59.000 176 21182.76 31.77 42825.17 47777.65 2014-06-25 10:31:00.000 176 21182.83 31.70 42825.22 47777.66 2014-06-25 10:31:01.000 176 21182.90 31.59 42825.25 47777.70 2014-06-25 10:31:02.000 176 21182.96 31.50 42825.31 47777.77 2014-06-25 10:31:03.000 176 21182.98 31.49 42825.38 47777.86 2014-06-25 10:31:04.000 176 21182.94 31.51 42825.40 47777.90 2014-06-25 10:31:05.000 176 21182.94 31.59 42825.40 47777.89 2014-06-25 10:31:06.000 176 21182.93 31.65 42825.37 47777.89 2014-06-25 10:31:07.000 176 21182.86 31.69 42825.31 47777.86 2014-06-25 10:31:08.000 176 21182.84 31.73 42825.29 47777.83 2014-06-25 10:31:09.000 176 21182.86 31.71 42825.28 47777.78 2014-06-25 10:31:10.000 176 21182.88 31.75 42825.24 47777.76 2014-06-25 10:31:11.000 176 21182.89 31.78 42825.18 47777.73 2014-06-25 10:31:12.000 176 21182.89 31.80 42825.13 47777.71 2014-06-25 10:31:13.000 176 21182.90 31.81 42825.11 47777.68 2014-06-25 10:31:14.000 176 21182.92 31.83 42825.08 47777.65 2014-06-25 10:31:15.000 176 21182.93 31.87 42825.04 47777.63 2014-06-25 10:31:16.000 176 21182.94 31.87 42825.02 47777.58 2014-06-25 10:31:17.000 176 21182.92 31.87 42824.96 47777.54 2014-06-25 10:31:18.000 176 21182.90 31.87 42824.95 47777.52 2014-06-25 10:31:19.000 176 21182.86 31.86 42824.93 47777.51 2014-06-25 10:31:20.000 176 21182.82 31.82 42824.89 47777.45 2014-06-25 10:31:21.000 176 21182.81 31.75 42824.96 47777.46 2014-06-25 10:31:22.000 176 21182.85 31.67 42825.00 47777.47 2014-06-25 10:31:23.000 176 21182.86 31.66 42825.01 47777.51 2014-06-25 10:31:24.000 176 21182.89 31.68 42825.01 47777.53 2014-06-25 10:31:25.000 176 21182.91 31.65 42825.00 47777.56 2014-06-25 10:31:26.000 176 21182.92 31.61 42825.06 47777.57 2014-06-25 10:31:27.000 176 21182.94 31.57 42825.08 47777.61 2014-06-25 10:31:28.000 176 21182.96 31.54 42825.10 47777.64 2014-06-25 10:31:29.000 176 21182.97 31.53 42825.12 47777.68 2014-06-25 10:31:30.000 176 21182.95 31.51 42825.11 47777.68 2014-06-25 10:31:31.000 176 21182.94 31.52 42825.09 47777.67 2014-06-25 10:31:32.000 176 21182.94 31.46 42825.10 47777.64 2014-06-25 10:31:33.000 176 21182.99 31.41 42825.11 47777.67 2014-06-25 10:31:34.000 176 21183.00 31.31 42825.15 47777.69 2014-06-25 10:31:35.000 176 21182.99 31.28 42825.17 47777.73 2014-06-25 10:31:36.000 176 21182.98 31.24 42825.21 47777.76 2014-06-25 10:31:37.000 176 21182.96 31.23 42825.24 47777.78 2014-06-25 10:31:38.000 176 21182.95 31.25 42825.25 47777.82 2014-06-25 10:31:39.000 176 21182.96 31.24 42825.25 47777.82 2014-06-25 10:31:40.000 176 21182.95 31.20 42825.25 47777.83 2014-06-25 10:31:41.000 176 21182.97 31.17 42825.27 47777.83 2014-06-25 10:31:42.000 176 21183.00 31.12 42825.33 47777.88 2014-06-25 10:31:43.000 176 21183.02 31.09 42825.34 47777.93 2014-06-25 10:31:44.000 176 21182.97 31.16 42825.35 47777.93 2014-06-25 10:31:45.000 176 21182.93 31.41 42825.24 47777.92 2014-06-25 10:31:46.000 176 21182.91 31.57 42825.13 47777.83 2014-06-25 10:31:47.000 176 21182.85 31.62 42825.04 47777.69 2014-06-25 10:31:48.000 176 21182.88 31.62 42824.95 47777.57 2014-06-25 10:31:49.000 176 21182.86 31.66 42824.87 47777.50 2014-06-25 10:31:50.000 176 21182.89 31.65 42824.82 47777.43 2014-06-25 10:31:51.000 176 21182.90 31.61 42824.81 47777.40 2014-06-25 10:31:52.000 176 21182.89 31.56 42824.83 47777.40 2014-06-25 10:31:53.000 176 21182.93 31.54 42824.83 47777.41 2014-06-25 10:31:54.000 176 21182.97 31.50 42824.83 47777.42 2014-06-25 10:31:55.000 176 21183.00 31.35 42824.88 47777.46 2014-06-25 10:31:56.000 176 21183.09 31.17 42824.97 47777.50 2014-06-25 10:31:57.000 176 21183.10 31.04 42825.11 47777.66 2014-06-25 10:31:58.000 176 21183.10 30.93 42825.24 47777.77 2014-06-25 10:31:59.000 176 21183.14 30.91 42825.33 47777.87 2014-06-25 10:32:00.000 176 21183.14 30.89 42825.36 47777.97 2014-06-25 10:32:01.000 176 21183.13 30.88 42825.41 47778.00 2014-06-25 10:32:02.000 176 21183.13 30.86 42825.44 47778.05 2014-06-25 10:32:03.000 176 21183.13 30.85 42825.49 47778.08 2014-06-25 10:32:04.000 176 21183.13 30.86 42825.49 47778.09 2014-06-25 10:32:05.000 176 21183.14 30.84 42825.50 47778.09 2014-06-25 10:32:06.000 176 21183.14 30.83 42825.54 47778.13 2014-06-25 10:32:07.000 176 21183.14 30.82 42825.49 47778.14 2014-06-25 10:32:08.000 176 21183.15 30.76 42825.49 47778.14 2014-06-25 10:32:09.000 176 21183.13 30.75 42825.53 47778.13 2014-06-25 10:32:10.000 176 21183.16 30.75 42825.56 47778.18 2014-06-25 10:32:11.000 176 21183.17 30.71 42825.56 47778.18 2014-06-25 10:32:12.000 176 21183.14 30.66 42825.53 47778.16 2014-06-25 10:32:13.000 176 21183.11 30.64 42825.54 47778.15 2014-06-25 10:32:14.000 176 21183.10 30.61 42825.56 47778.13 2014-06-25 10:32:15.000 176 21183.07 30.62 42825.54 47778.14 2014-06-25 10:32:16.000 176 21183.07 30.65 42825.54 47778.11 2014-06-25 10:32:17.000 176 21183.09 30.61 42825.53 47778.11 2014-06-25 10:32:18.000 176 21183.10 30.58 42825.52 47778.11 2014-06-25 10:32:19.000 176 21183.12 30.56 42825.51 47778.11 2014-06-25 10:32:20.000 176 21183.11 30.52 42825.50 47778.11 2014-06-25 10:32:21.000 176 21183.07 30.51 42825.49 47778.12 2014-06-25 10:32:22.000 176 21183.10 30.53 42825.53 47778.13 2014-06-25 10:32:23.000 176 21183.11 30.49 42825.53 47778.14 2014-06-25 10:32:24.000 176 21183.08 30.50 42825.55 47778.15 2014-06-25 10:32:25.000 176 21183.10 30.54 42825.57 47778.17 2014-06-25 10:32:26.000 176 21183.14 30.55 42825.57 47778.17 2014-06-25 10:32:27.000 176 21183.18 30.53 42825.58 47778.18 2014-06-25 10:32:28.000 176 21183.22 30.55 42825.60 47778.21 2014-06-25 10:32:29.000 176 21183.23 30.55 42825.63 47778.24 2014-06-25 10:32:30.000 176 21183.29 30.53 42825.65 47778.24 2014-06-25 10:32:31.000 176 21183.29 30.49 42825.64 47778.26 2014-06-25 10:32:32.000 176 21183.28 30.48 42825.63 47778.29 2014-06-25 10:32:33.000 176 21183.28 30.47 42825.65 47778.29 2014-06-25 10:32:34.000 176 21183.31 30.47 42825.65 47778.34 2014-06-25 10:32:35.000 176 21183.29 30.47 42825.70 47778.33 2014-06-25 10:32:36.000 176 21183.31 30.44 42825.69 47778.36 2014-06-25 10:32:37.000 176 21183.37 30.41 42825.69 47778.37 2014-06-25 10:32:38.000 176 21183.39 30.41 42825.67 47778.38 2014-06-25 10:32:39.000 176 21183.41 30.41 42825.70 47778.43 2014-06-25 10:32:40.000 176 21183.41 30.38 42825.71 47778.42 2014-06-25 10:32:41.000 176 21183.44 30.37 42825.76 47778.45 2014-06-25 10:32:42.000 176 21183.44 30.39 42825.73 47778.45 2014-06-25 10:32:43.000 176 21183.45 30.37 42825.72 47778.47 2014-06-25 10:32:44.000 176 21183.49 30.37 42825.75 47778.51 2014-06-25 10:32:45.000 176 21183.49 30.34 42825.75 47778.50 2014-06-25 10:32:46.000 176 21183.53 30.34 42825.77 47778.52 2014-06-25 10:32:47.000 176 21183.55 30.32 42825.77 47778.54 2014-06-25 10:32:48.000 176 21183.53 30.27 42825.79 47778.57 2014-06-25 10:32:49.000 176 21183.54 30.25 42825.84 47778.56 2014-06-25 10:32:50.000 176 21183.56 30.20 42825.83 47778.59 2014-06-25 10:32:51.000 176 21183.57 30.18 42825.87 47778.61 2014-06-25 10:32:52.000 176 21183.59 30.15 42825.88 47778.65 2014-06-25 10:32:53.000 176 21183.58 30.14 42825.89 47778.67 2014-06-25 10:32:54.000 176 21183.58 30.12 42825.90 47778.67 2014-06-25 10:32:55.000 176 21183.61 30.10 42825.90 47778.71 2014-06-25 10:32:56.000 176 21183.64 30.04 42825.96 47778.71 2014-06-25 10:32:57.000 176 21183.61 30.02 42825.96 47778.73 2014-06-25 10:32:58.000 176 21183.59 29.98 42825.96 47778.72 2014-06-25 10:32:59.000 176 21183.57 29.96 42825.95 47778.72 2014-06-25 10:33:00.000 176 21183.58 29.94 42825.95 47778.71 2014-06-25 10:33:01.000 176 21183.56 29.89 42825.96 47778.72 2014-06-25 10:33:02.000 176 21183.56 29.84 42825.97 47778.71 2014-06-25 10:33:03.000 176 21183.62 29.80 42825.95 47778.73 2014-06-25 10:33:04.000 176 21183.62 29.83 42825.97 47778.75 2014-06-25 10:33:05.000 176 21183.63 29.83 42826.00 47778.75 2014-06-25 10:33:06.000 176 21183.64 29.86 42825.96 47778.76 2014-06-25 10:33:07.000 176 21183.65 29.88 42825.94 47778.75 2014-06-25 10:33:08.000 176 21183.71 29.88 42825.96 47778.77 2014-06-25 10:33:09.000 176 21183.69 29.90 42825.95 47778.78 2014-06-25 10:33:10.000 176 21183.73 29.91 42825.94 47778.78 2014-06-25 10:33:11.000 176 21183.76 29.90 42825.94 47778.80 2014-06-25 10:33:12.000 176 21183.79 29.93 42825.95 47778.81 2014-06-25 10:33:13.000 176 21183.82 29.95 42825.96 47778.79 2014-06-25 10:33:14.000 176 21183.86 29.99 42825.94 47778.82 2014-06-25 10:33:15.000 176 21183.88 30.01 42825.94 47778.80 2014-06-25 10:33:16.000 176 21183.90 30.03 42825.92 47778.83 2014-06-25 10:33:17.000 176 21183.91 30.04 42825.90 47778.80 2014-06-25 10:33:18.000 176 21183.95 30.03 42825.91 47778.83 2014-06-25 10:33:19.000 176 21183.95 30.06 42825.87 47778.81 2014-06-25 10:33:20.000 176 21183.92 30.16 42825.82 47778.81 2014-06-25 10:33:21.000 176 21183.91 30.22 42825.79 47778.76 2014-06-25 10:33:22.000 176 21183.93 30.25 42825.74 47778.71 2014-06-25 10:33:23.000 176 21183.93 30.25 42825.71 47778.69 2014-06-25 10:33:24.000 176 21183.91 30.25 42825.70 47778.66 2014-06-25 10:33:25.000 176 21183.91 30.27 42825.72 47778.66 2014-06-25 10:33:26.000 176 21183.96 30.27 42825.69 47778.64 2014-06-25 10:33:27.000 176 21183.95 30.31 42825.69 47778.65 2014-06-25 10:33:28.000 176 21183.94 30.31 42825.70 47778.63 2014-06-25 10:33:29.000 176 21183.92 30.30 42825.68 47778.62 2014-06-25 10:33:30.000 176 21183.93 30.31 42825.64 47778.61 2014-06-25 10:33:31.000 176 21183.88 30.33 42825.65 47778.61 2014-06-25 10:33:32.000 176 21183.86 30.39 42825.64 47778.56 2014-06-25 10:33:33.000 176 21183.84 30.43 42825.56 47778.53 2014-06-25 10:33:34.000 176 21183.81 30.47 42825.51 47778.50 2014-06-25 10:33:35.000 176 21183.80 30.49 42825.47 47778.45 2014-06-25 10:33:36.000 176 21183.76 30.55 42825.42 47778.42 2014-06-25 10:33:37.000 176 21183.74 30.64 42825.40 47778.37 2014-06-25 10:33:38.000 176 21183.75 30.61 42825.34 47778.31 2014-06-25 10:33:39.000 176 21183.78 30.51 42825.32 47778.28 2014-06-25 10:33:40.000 176 21183.81 30.45 42825.35 47778.27 2014-06-25 10:33:41.000 176 21183.82 30.42 42825.40 47778.30 2014-06-25 10:33:42.000 176 21183.86 30.38 42825.44 47778.34 2014-06-25 10:33:43.000 176 21183.88 30.40 42825.47 47778.36 2014-06-25 10:33:44.000 176 21183.87 30.39 42825.45 47778.40 2014-06-25 10:33:45.000 176 21183.86 30.40 42825.43 47778.40 2014-06-25 10:33:46.000 176 21183.87 30.39 42825.46 47778.41 2014-06-25 10:33:47.000 176 21183.87 30.40 42825.47 47778.41 2014-06-25 10:33:48.000 176 21183.85 30.36 42825.50 47778.41 2014-06-25 10:33:49.000 176 21183.82 30.34 42825.57 47778.40 2014-06-25 10:33:50.000 176 21183.81 30.30 42825.57 47778.41 2014-06-25 10:33:51.000 176 21183.83 30.28 42825.57 47778.44 2014-06-25 10:33:52.000 176 21183.86 30.29 42825.60 47778.46 2014-06-25 10:33:53.000 176 21183.87 30.29 42825.59 47778.47 2014-06-25 10:33:54.000 176 21183.90 30.29 42825.56 47778.49 2014-06-25 10:33:55.000 176 21183.92 30.33 42825.52 47778.49 2014-06-25 10:33:56.000 176 21183.93 30.36 42825.50 47778.52 2014-06-25 10:33:57.000 176 21183.88 30.42 42825.46 47778.46 2014-06-25 10:33:58.000 176 21183.86 30.45 42825.43 47778.42 2014-06-25 10:33:59.000 176 21183.86 30.45 42825.38 47778.37 2014-06-25 10:34:00.000 176 21183.85 30.47 42825.36 47778.31 2014-06-25 10:34:01.000 176 21183.83 30.44 42825.35 47778.27 2014-06-25 10:34:02.000 176 21183.83 30.43 42825.30 47778.26 2014-06-25 10:34:03.000 176 21183.82 30.42 42825.31 47778.25 2014-06-25 10:34:04.000 176 21183.84 30.41 42825.30 47778.25 2014-06-25 10:34:05.000 176 21183.84 30.41 42825.29 47778.25 2014-06-25 10:34:06.000 176 21183.89 30.36 42825.31 47778.24 2014-06-25 10:34:07.000 176 21183.88 30.29 42825.34 47778.26 2014-06-25 10:34:08.000 176 21183.88 30.26 42825.39 47778.27 2014-06-25 10:34:09.000 176 21183.91 30.25 42825.39 47778.34 2014-06-25 10:34:10.000 176 21183.94 30.27 42825.45 47778.36 2014-06-25 10:34:11.000 176 21183.97 30.27 42825.46 47778.40 2014-06-25 10:34:12.000 176 21184.02 30.29 42825.46 47778.42 2014-06-25 10:34:13.000 176 21184.02 30.29 42825.43 47778.44 2014-06-25 10:34:14.000 176 21183.99 30.28 42825.46 47778.44 2014-06-25 10:34:15.000 176 21183.98 30.29 42825.46 47778.43 2014-06-25 10:34:16.000 176 21183.99 30.29 42825.44 47778.43 2014-06-25 10:34:17.000 176 21183.99 30.29 42825.42 47778.44 2014-06-25 10:34:18.000 176 21184.04 30.24 42825.44 47778.44 2014-06-25 10:34:19.000 176 21184.08 30.19 42825.50 47778.47 2014-06-25 10:34:20.000 176 21184.10 30.19 42825.51 47778.52 2014-06-25 10:34:21.000 176 21184.08 30.17 42825.54 47778.53 2014-06-25 10:34:22.000 176 21184.11 30.15 42825.50 47778.53 2014-06-25 10:34:23.000 176 21184.12 30.19 42825.50 47778.55 2014-06-25 10:34:24.000 176 21184.10 30.17 42825.52 47778.54 2014-06-25 10:34:25.000 176 21184.08 30.12 42825.54 47778.57 2014-06-25 10:34:26.000 176 21184.09 30.14 42825.55 47778.56 2014-06-25 10:34:27.000 176 21184.09 30.13 42825.54 47778.57 2014-06-25 10:34:28.000 176 21184.02 30.16 42825.54 47778.58 2014-06-25 10:34:29.000 176 21183.99 30.18 42825.53 47778.59 2014-06-25 10:34:30.000 176 21183.98 30.21 42825.53 47778.54 2014-06-25 10:34:31.000 176 21183.99 30.18 42825.55 47778.52 2014-06-25 10:34:32.000 176 21183.97 30.19 42825.52 47778.51 2014-06-25 10:34:33.000 176 21183.98 30.13 42825.53 47778.52 2014-06-25 10:34:34.000 176 21184.00 30.09 42825.59 47778.54 2014-06-25 10:34:35.000 176 21184.01 30.10 42825.62 47778.57 2014-06-25 10:34:36.000 176 21183.99 30.08 42825.60 47778.58 2014-06-25 10:34:37.000 176 21184.01 30.06 42825.58 47778.60 2014-06-25 10:34:38.000 176 21184.00 30.01 42825.60 47778.61 2014-06-25 10:34:39.000 176 21184.01 29.97 42825.64 47778.63 2014-06-25 10:34:40.000 176 21183.94 29.92 42825.70 47778.65 2014-06-25 10:34:41.000 176 21183.92 29.89 42825.72 47778.67 2014-06-25 10:34:42.000 176 21183.93 29.88 42825.75 47778.69 2014-06-25 10:34:43.000 176 21183.91 29.87 42825.72 47778.70 2014-06-25 10:34:44.000 176 21183.89 29.90 42825.71 47778.69 2014-06-25 10:34:45.000 176 21183.89 29.91 42825.72 47778.66 2014-06-25 10:34:46.000 176 21183.90 29.93 42825.69 47778.64 2014-06-25 10:34:47.000 176 21183.93 29.93 42825.67 47778.66 2014-06-25 10:34:48.000 176 21183.92 29.93 42825.65 47778.63 2014-06-25 10:34:49.000 176 21183.95 29.97 42825.65 47778.63 2014-06-25 10:34:50.000 176 21183.96 29.99 42825.64 47778.63 2014-06-25 10:34:51.000 176 21184.01 29.98 42825.62 47778.59 2014-06-25 10:34:52.000 176 21184.02 30.00 42825.57 47778.61 2014-06-25 10:34:53.000 176 21184.01 29.98 42825.57 47778.56 2014-06-25 10:34:54.000 176 21184.02 30.00 42825.54 47778.56 2014-06-25 10:34:55.000 176 21184.05 30.01 42825.50 47778.55 2014-06-25 10:34:56.000 176 21184.04 30.01 42825.48 47778.55 2014-06-25 10:34:57.000 176 21184.00 30.04 42825.50 47778.52 2014-06-25 10:34:58.000 176 21183.99 30.06 42825.47 47778.48 2014-06-25 10:34:59.000 176 21183.98 30.03 42825.48 47778.47 2014-06-25 10:35:00.000 176 21183.99 29.99 42825.46 47778.47 2014-06-25 10:35:01.000 176 21184.00 30.01 42825.43 47778.44 2014-06-25 10:35:02.000 176 21184.01 30.02 42825.44 47778.47 2014-06-25 10:35:03.000 176 21183.99 30.03 42825.42 47778.45 2014-06-25 10:35:04.000 176 21184.01 30.05 42825.45 47778.43 2014-06-25 10:35:05.000 176 21183.99 30.05 42825.44 47778.44 2014-06-25 10:35:06.000 176 21183.95 30.13 42825.40 47778.42 2014-06-25 10:35:07.000 176 21183.89 30.21 42825.35 47778.37 2014-06-25 10:35:08.000 176 21183.85 30.23 42825.33 47778.34 2014-06-25 10:35:09.000 176 21183.84 30.25 42825.30 47778.26 2014-06-25 10:35:10.000 176 21183.84 30.25 42825.25 47778.22 2014-06-25 10:35:11.000 176 21183.82 30.20 42825.26 47778.21 2014-06-25 10:35:12.000 176 21183.80 30.17 42825.25 47778.19 2014-06-25 10:35:13.000 176 21183.86 30.07 42825.27 47778.20 2014-06-25 10:35:14.000 176 21183.83 30.10 42825.28 47778.23 2014-06-25 10:35:15.000 176 21183.76 30.35 42825.23 47778.23 2014-06-25 10:35:16.000 176 21183.73 30.52 42825.09 47778.14 2014-06-25 10:35:17.000 176 21183.73 30.61 42825.02 47778.03 2014-06-25 10:35:18.000 176 21183.73 30.65 42824.91 47777.93 2014-06-25 10:35:19.000 176 21183.69 30.61 42824.84 47777.83 2014-06-25 10:35:20.000 176 21183.66 30.59 42824.81 47777.77 2014-06-25 10:35:21.000 176 21183.59 30.54 42824.80 47777.70 2014-06-25 10:35:22.000 176 21183.58 30.51 42824.80 47777.72 2014-06-25 10:35:23.000 176 21183.57 30.53 42824.82 47777.70 2014-06-25 10:35:24.000 176 21183.59 30.56 42824.84 47777.70 2014-06-25 10:35:25.000 176 21183.62 30.57 42824.82 47777.71 2014-06-25 10:35:26.000 176 21183.64 30.57 42824.84 47777.70 2014-06-25 10:35:27.000 176 21183.66 30.62 42824.80 47777.70 2014-06-25 10:35:28.000 176 21183.64 30.63 42824.77 47777.70 2014-06-25 10:35:29.000 176 21183.68 30.62 42824.76 47777.70 2014-06-25 10:35:30.000 176 21183.71 30.61 42824.77 47777.70 2014-06-25 10:35:31.000 176 21183.70 30.60 42824.78 47777.70 2014-06-25 10:35:32.000 176 21183.74 30.57 42824.80 47777.71 2014-06-25 10:35:33.000 176 21183.77 30.44 42824.81 47777.72 2014-06-25 10:35:34.000 176 21183.82 30.27 42824.90 47777.77 2014-06-25 10:35:35.000 176 21183.86 30.11 42825.02 47777.89 2014-06-25 10:35:36.000 176 21183.89 30.03 42825.09 47778.00 2014-06-25 10:35:37.000 176 21183.90 30.01 42825.24 47778.15 2014-06-25 10:35:38.000 176 21183.92 30.02 42825.31 47778.22 2014-06-25 10:35:39.000 176 21183.90 30.02 42825.34 47778.25 2014-06-25 10:35:40.000 176 21183.91 30.02 42825.35 47778.27 2014-06-25 10:35:41.000 176 21183.89 30.02 42825.38 47778.31 2014-06-25 10:35:42.000 176 21183.85 30.06 42825.39 47778.31 2014-06-25 10:35:43.000 176 21183.83 30.12 42825.33 47778.32 2014-06-25 10:35:44.000 176 21183.80 30.18 42825.28 47778.28 2014-06-25 10:35:45.000 176 21183.81 30.19 42825.27 47778.22 2014-06-25 10:35:46.000 176 21183.83 30.15 42825.25 47778.21 2014-06-25 10:35:47.000 176 21183.85 30.08 42825.27 47778.18 2014-06-25 10:35:48.000 176 21183.88 30.05 42825.25 47778.20 2014-06-25 10:35:49.000 176 21183.86 30.04 42825.25 47778.24 2014-06-25 10:35:50.000 176 21183.83 30.15 42825.27 47778.25 2014-06-25 10:35:51.000 176 21183.80 30.26 42825.21 47778.21 2014-06-25 10:35:52.000 176 21183.78 30.28 42825.18 47778.15 2014-06-25 10:35:53.000 176 21183.77 30.27 42825.12 47778.09 2014-06-25 10:35:54.000 176 21183.73 30.27 42825.07 47778.02 2014-06-25 10:35:55.000 176 21183.75 30.24 42825.05 47778.01 2014-06-25 10:35:56.000 176 21183.75 30.23 42825.04 47777.99 2014-06-25 10:35:57.000 176 21183.80 30.19 42825.02 47777.99 2014-06-25 10:35:58.000 176 21183.78 30.17 42825.01 47777.99 2014-06-25 10:35:59.000 176 21183.77 30.17 42825.00 47777.99 2014-06-25 10:36:00.000 176 21183.82 30.10 42825.03 47778.00 2014-06-25 10:36:01.000 176 21183.88 29.97 42825.09 47778.01 2014-06-25 10:36:02.000 176 21183.88 29.87 42825.14 47778.06 2014-06-25 10:36:03.000 176 21183.89 29.81 42825.20 47778.11 2014-06-25 10:36:04.000 176 21183.89 29.77 42825.28 47778.18 2014-06-25 10:36:05.000 176 21183.87 29.77 42825.26 47778.22 2014-06-25 10:36:06.000 176 21183.86 29.79 42825.28 47778.24 2014-06-25 10:36:07.000 176 21183.82 29.80 42825.29 47778.24 2014-06-25 10:36:08.000 176 21183.82 29.80 42825.33 47778.24 2014-06-25 10:36:09.000 176 21183.80 29.81 42825.33 47778.25 2014-06-25 10:36:10.000 176 21183.79 29.79 42825.30 47778.23 2014-06-25 10:36:11.000 176 21183.81 29.85 42825.29 47778.23 2014-06-25 10:36:12.000 176 21183.82 29.88 42825.34 47778.22 2014-06-25 10:36:13.000 176 21183.84 29.90 42825.28 47778.21 2014-06-25 10:36:14.000 176 21183.86 29.94 42825.21 47778.18 2014-06-25 10:36:15.000 176 21183.88 29.94 42825.19 47778.14 2014-06-25 10:36:16.000 176 21183.88 29.93 42825.16 47778.13 2014-06-25 10:36:17.000 176 21183.85 29.91 42825.14 47778.11 2014-06-25 10:36:18.000 176 21183.89 29.84 42825.15 47778.06 2014-06-25 10:36:19.000 176 21183.89 29.83 42825.15 47778.11 2014-06-25 10:36:20.000 176 21183.91 29.79 42825.19 47778.12 2014-06-25 10:36:21.000 176 21183.92 29.78 42825.20 47778.16 2014-06-25 10:36:22.000 176 21183.95 29.78 42825.20 47778.19 2014-06-25 10:36:23.000 176 21183.97 29.77 42825.18 47778.21 2014-06-25 10:36:24.000 176 21183.99 29.76 42825.22 47778.22 2014-06-25 10:36:25.000 176 21184.01 29.78 42825.21 47778.22 2014-06-25 10:36:26.000 176 21184.02 29.75 42825.22 47778.22 2014-06-25 10:36:27.000 176 21184.03 29.78 42825.20 47778.23 2014-06-25 10:36:28.000 176 21184.02 29.78 42825.17 47778.23 2014-06-25 10:36:29.000 176 21184.01 29.78 42825.15 47778.20 2014-06-25 10:36:30.000 176 21184.00 29.82 42825.15 47778.18 2014-06-25 10:36:31.000 176 21183.99 29.84 42825.12 47778.18 2014-06-25 10:36:32.000 176 21184.00 29.83 42825.10 47778.16 2014-06-25 10:36:33.000 176 21183.97 29.87 42825.09 47778.16 2014-06-25 10:36:34.000 176 21183.97 29.96 42825.06 47778.12 2014-06-25 10:36:35.000 176 21183.92 30.10 42824.99 47778.06 2014-06-25 10:36:36.000 176 21183.89 30.17 42824.89 47777.95 2014-06-25 10:36:37.000 176 21183.89 30.16 42824.82 47777.87 2014-06-25 10:36:38.000 176 21183.87 30.18 42824.79 47777.80 2014-06-25 10:36:39.000 176 21183.89 30.23 42824.72 47777.76 2014-06-25 10:36:40.000 176 21183.90 30.19 42824.70 47777.72 2014-06-25 10:36:41.000 176 21183.96 30.11 42824.69 47777.71 2014-06-25 10:36:42.000 176 21183.97 30.08 42824.69 47777.75 2014-06-25 10:36:43.000 176 21184.00 30.07 42824.70 47777.78 2014-06-25 10:36:44.000 176 21184.03 30.04 42824.72 47777.81 2014-06-25 10:36:45.000 176 21184.01 29.99 42824.72 47777.80 2014-06-25 10:36:46.000 176 21184.04 29.96 42824.72 47777.81 2014-06-25 10:36:47.000 176 21184.07 29.95 42824.71 47777.80 2014-06-25 10:36:48.000 176 21184.09 29.93 42824.71 47777.80 2014-06-25 10:36:49.000 176 21184.09 29.91 42824.72 47777.80 2014-06-25 10:36:50.000 176 21184.13 29.89 42824.72 47777.83 2014-06-25 10:36:51.000 176 21184.16 29.81 42824.75 47777.86 2014-06-25 10:36:52.000 176 21184.21 29.73 42824.81 47777.92 2014-06-25 10:36:53.000 176 21184.23 29.66 42824.86 47778.00 2014-06-25 10:36:54.000 176 21184.26 29.64 42824.93 47778.09 2014-06-25 10:36:55.000 176 21184.27 29.68 42824.97 47778.10 2014-06-25 10:36:56.000 176 21184.23 29.71 42824.95 47778.13 2014-06-25 10:36:57.000 176 21184.21 29.74 42824.98 47778.13 2014-06-25 10:36:58.000 176 21184.18 29.78 42824.93 47778.05 2014-06-25 10:36:59.000 176 21184.14 29.81 42824.89 47778.05 2014-06-25 10:37:00.000 176 21184.13 29.81 42824.86 47778.00 2014-06-25 10:37:01.000 176 21184.16 29.82 42824.84 47777.99 2014-06-25 10:37:02.000 176 21184.17 29.84 42824.80 47777.95 2014-06-25 10:37:03.000 176 21184.15 29.81 42824.76 47777.89 2014-06-25 10:37:04.000 176 21184.14 29.73 42824.76 47777.91 2014-06-25 10:37:05.000 176 21184.19 29.67 42824.81 47777.93 2014-06-25 10:37:06.000 176 21184.22 29.62 42824.83 47777.92 2014-06-25 10:37:07.000 176 21184.19 29.55 42824.90 47777.97 2014-06-25 10:37:08.000 176 21184.19 29.54 42824.88 47778.00 2014-06-25 10:37:09.000 176 21184.15 29.54 42824.90 47778.00 2014-06-25 10:37:10.000 176 21184.14 29.56 42824.88 47778.03 2014-06-25 10:37:11.000 176 21184.15 29.57 42824.87 47778.00 2014-06-25 10:37:12.000 176 21184.15 29.54 42824.90 47777.99 2014-06-25 10:37:13.000 176 21184.12 29.51 42824.89 47777.96 2014-06-25 10:37:14.000 176 21184.09 29.52 42824.85 47777.96 2014-06-25 10:37:15.000 176 21184.11 29.53 42824.85 47777.93 2014-06-25 10:37:16.000 176 21184.14 29.55 42824.81 47777.91 2014-06-25 10:37:17.000 176 21184.19 29.56 42824.75 47777.92 2014-06-25 10:37:18.000 176 21184.21 29.56 42824.74 47777.92 2014-06-25 10:37:19.000 176 21184.22 29.54 42824.74 47777.90 2014-06-25 10:37:20.000 176 21184.22 29.54 42824.73 47777.91 2014-06-25 10:37:21.000 176 21184.22 29.55 42824.69 47777.89 2014-06-25 10:37:22.000 176 21184.25 29.56 42824.69 47777.90 2014-06-25 10:37:23.000 176 21184.26 29.57 42824.68 47777.86 2014-06-25 10:37:24.000 176 21184.28 29.59 42824.69 47777.89 2014-06-25 10:37:25.000 176 21184.30 29.57 42824.71 47777.89 2014-06-25 10:37:26.000 176 21184.32 29.53 42824.72 47777.89 2014-06-25 10:37:27.000 176 21184.30 29.55 42824.73 47777.91 2014-06-25 10:37:28.000 176 21184.30 29.56 42824.73 47777.91 2014-06-25 10:37:29.000 176 21184.31 29.57 42824.72 47777.90 2014-06-25 10:37:30.000 176 21184.32 29.59 42824.72 47777.90 2014-06-25 10:37:31.000 176 21184.30 29.60 42824.71 47777.93 2014-06-25 10:37:32.000 176 21184.32 29.58 42824.71 47777.89 2014-06-25 10:37:33.000 176 21184.32 29.57 42824.69 47777.89 2014-06-25 10:37:34.000 176 21184.30 29.56 42824.73 47777.92 2014-06-25 10:37:35.000 176 21184.30 29.52 42824.71 47777.87 2014-06-25 10:37:36.000 176 21184.27 29.49 42824.70 47777.89 2014-06-25 10:37:37.000 176 21184.33 29.46 42824.73 47777.91 2014-06-25 10:37:38.000 176 21184.35 29.42 42824.77 47777.94 2014-06-25 10:37:39.000 176 21184.31 29.42 42824.75 47777.94 2014-06-25 10:37:40.000 176 21184.28 29.45 42824.73 47777.93 2014-06-25 10:37:41.000 176 21184.27 29.49 42824.74 47777.95 2014-06-25 10:37:42.000 176 21184.31 29.51 42824.74 47777.91 2014-06-25 10:37:43.000 176 21184.36 29.56 42824.69 47777.91 2014-06-25 10:37:44.000 176 21184.38 29.56 42824.66 47777.92 2014-06-25 10:37:45.000 176 21184.40 29.59 42824.67 47777.90 2014-06-25 10:37:46.000 176 21184.39 29.61 42824.69 47777.90 2014-06-25 10:37:47.000 176 21184.36 29.66 42824.66 47777.87 2014-06-25 10:37:48.000 176 21184.39 29.66 42824.62 47777.84 2014-06-25 10:37:49.000 176 21184.40 29.67 42824.57 47777.82 2014-06-25 10:37:50.000 176 21184.39 29.64 42824.59 47777.81 2014-06-25 10:37:51.000 176 21184.38 29.62 42824.58 47777.81 2014-06-25 10:37:52.000 176 21184.38 29.63 42824.56 47777.81 2014-06-25 10:37:53.000 176 21184.38 29.62 42824.57 47777.80 2014-06-25 10:37:54.000 176 21184.42 29.59 42824.60 47777.81 2014-06-25 10:37:55.000 176 21184.43 29.58 42824.58 47777.85 2014-06-25 10:37:56.000 176 21184.44 29.56 42824.59 47777.86 2014-06-25 10:37:57.000 176 21184.44 29.57 42824.59 47777.86 2014-06-25 10:37:58.000 176 21184.43 29.60 42824.57 47777.87 2014-06-25 10:37:59.000 176 21184.43 29.65 42824.54 47777.85 2014-06-25 10:38:00.000 176 21184.41 29.75 42824.51 47777.84 2014-06-25 10:38:01.000 176 21184.40 29.85 42824.45 47777.78 2014-06-25 10:38:02.000 176 21184.40 29.90 42824.37 47777.73 2014-06-25 10:38:03.000 176 21184.45 29.93 42824.28 47777.68 2014-06-25 10:38:04.000 176 21184.47 29.94 42824.29 47777.61 2014-06-25 10:38:05.000 176 21184.48 29.96 42824.27 47777.58 2014-06-25 10:38:06.000 176 21184.48 29.94 42824.22 47777.56 2014-06-25 10:38:07.000 176 21184.45 29.97 42824.19 47777.55 2014-06-25 10:38:08.000 176 21184.46 30.05 42824.12 47777.50 2014-06-25 10:38:09.000 176 21184.46 30.07 42824.08 47777.45 2014-06-25 10:38:10.000 176 21184.42 30.05 42824.07 47777.41 2014-06-25 10:38:11.000 176 21184.43 30.02 42824.05 47777.39 2014-06-25 10:38:12.000 176 21184.49 29.94 42824.10 47777.38 2014-06-25 10:38:13.000 176 21184.53 29.88 42824.15 47777.44 2014-06-25 10:38:14.000 176 21184.57 29.82 42824.19 47777.47 2014-06-25 10:38:15.000 176 21184.59 29.80 42824.20 47777.51 2014-06-25 10:38:16.000 176 21184.59 29.74 42824.25 47777.58 2014-06-25 10:38:17.000 176 21184.65 29.69 42824.30 47777.64 2014-06-25 10:38:18.000 176 21184.68 29.67 42824.35 47777.68 2014-06-25 10:38:19.000 176 21184.71 29.66 42824.36 47777.72 2014-06-25 10:38:20.000 176 21184.69 29.65 42824.41 47777.78 2014-06-25 10:38:21.000 176 21184.65 29.62 42824.44 47777.77 2014-06-25 10:38:22.000 176 21184.66 29.55 42824.49 47777.79 2014-06-25 10:38:23.000 176 21184.68 29.53 42824.54 47777.85 2014-06-25 10:38:24.000 176 21184.66 29.52 42824.57 47777.89 2014-06-25 10:38:25.000 176 21184.66 29.53 42824.58 47777.93 2014-06-25 10:38:26.000 176 21184.70 29.53 42824.61 47777.95 2014-06-25 10:38:27.000 176 21184.74 29.53 42824.62 47777.99 2014-06-25 10:38:28.000 176 21184.74 29.58 42824.64 47778.00 2014-06-25 10:38:29.000 176 21184.67 29.82 42824.58 47778.01 2014-06-25 10:38:30.000 176 21184.65 30.04 42824.44 47777.93 2014-06-25 10:38:31.000 176 21184.61 30.12 42824.30 47777.80 2014-06-25 10:38:32.000 176 21184.62 30.11 42824.21 47777.67 2014-06-25 10:38:33.000 176 21184.64 30.02 42824.17 47777.60 2014-06-25 10:38:34.000 176 21184.69 29.88 42824.23 47777.59 2014-06-25 10:38:35.000 176 21184.71 29.77 42824.28 47777.63 2014-06-25 10:38:36.000 176 21184.73 29.67 42824.35 47777.67 2014-06-25 10:38:37.000 176 21184.76 29.59 42824.43 47777.79 2014-06-25 10:38:38.000 176 21184.78 29.53 42824.49 47777.88 2014-06-25 10:38:39.000 176 21184.80 29.51 42824.55 47777.94 2014-06-25 10:38:40.000 176 21184.81 29.49 42824.59 47777.99 2014-06-25 10:38:41.000 176 21184.83 29.47 42824.66 47778.05 2014-06-25 10:38:42.000 176 21184.85 29.45 42824.66 47778.09 2014-06-25 10:38:43.000 176 21184.87 29.43 42824.69 47778.09 2014-06-25 10:38:44.000 176 21184.87 29.40 42824.70 47778.13 2014-06-25 10:38:45.000 176 21184.88 29.39 42824.74 47778.15 2014-06-25 10:38:46.000 176 21184.89 29.35 42824.77 47778.18 2014-06-25 10:38:47.000 176 21184.89 29.27 42824.81 47778.19 2014-06-25 10:38:48.000 176 21184.92 29.15 42824.88 47778.24 2014-06-25 10:38:49.000 176 21184.95 29.08 42824.94 47778.33 2014-06-25 10:38:50.000 176 21184.96 29.04 42824.99 47778.40 2014-06-25 10:38:51.000 176 21184.96 29.02 42825.09 47778.46 2014-06-25 10:38:52.000 176 21184.98 28.99 42825.12 47778.49 2014-06-25 10:38:53.000 176 21184.97 28.93 42825.16 47778.56 2014-06-25 10:38:54.000 176 21184.99 28.93 42825.20 47778.60 2014-06-25 10:38:55.000 176 21184.98 28.91 42825.21 47778.62 2014-06-25 10:38:56.000 176 21184.95 28.91 42825.19 47778.62 2014-06-25 10:38:57.000 176 21184.97 28.90 42825.20 47778.66 2014-06-25 10:38:58.000 176 21184.97 28.86 42825.25 47778.63 2014-06-25 10:38:59.000 176 21184.98 28.82 42825.27 47778.69 2014-06-25 10:39:00.000 176 21184.98 28.82 42825.29 47778.70 2014-06-25 10:39:01.000 176 21185.00 28.82 42825.30 47778.74 2014-06-25 10:39:02.000 176 21184.98 28.84 42825.32 47778.74 2014-06-25 10:39:03.000 176 21184.97 28.86 42825.28 47778.74 2014-06-25 10:39:04.000 176 21184.98 28.86 42825.28 47778.74 2014-06-25 10:39:05.000 176 21184.97 28.87 42825.27 47778.73 2014-06-25 10:39:06.000 176 21184.97 28.86 42825.23 47778.71 2014-06-25 10:39:07.000 176 21184.97 28.86 42825.22 47778.68 2014-06-25 10:39:08.000 176 21184.95 28.86 42825.21 47778.66 2014-06-25 10:39:09.000 176 21184.95 28.88 42825.18 47778.63 2014-06-25 10:39:10.000 176 21184.93 28.91 42825.18 47778.60 2014-06-25 10:39:11.000 176 21184.93 28.96 42825.09 47778.58 2014-06-25 10:39:12.000 176 21184.96 28.94 42825.07 47778.55 2014-06-25 10:39:13.000 176 21184.98 28.90 42825.06 47778.53 2014-06-25 10:39:14.000 176 21185.00 28.86 42825.05 47778.54 2014-06-25 10:39:15.000 176 21185.03 28.82 42825.05 47778.50 2014-06-25 10:39:16.000 176 21185.02 28.79 42825.00 47778.55 2014-06-25 10:39:17.000 176 21185.04 28.76 42825.03 47778.54 2014-06-25 10:39:18.000 176 21185.01 28.76 42825.06 47778.55 2014-06-25 10:39:19.000 176 21185.03 28.72 42825.03 47778.55 2014-06-25 10:39:20.000 176 21185.06 28.68 42825.02 47778.56 2014-06-25 10:39:21.000 176 21185.05 28.63 42825.05 47778.57 2014-06-25 10:39:22.000 176 21185.06 28.61 42825.07 47778.56 2014-06-25 10:39:23.000 176 21185.10 28.56 42825.09 47778.60 2014-06-25 10:39:24.000 176 21185.08 28.58 42825.09 47778.60 2014-06-25 10:39:25.000 176 21185.07 28.60 42825.09 47778.59 2014-06-25 10:39:26.000 176 21185.04 28.65 42825.09 47778.56 2014-06-25 10:39:27.000 176 21185.04 28.67 42825.02 47778.52 2014-06-25 10:39:28.000 176 21185.04 28.71 42824.96 47778.50 2014-06-25 10:39:29.000 176 21185.05 28.70 42824.92 47778.46 2014-06-25 10:39:30.000 176 21185.06 28.72 42824.91 47778.45 2014-06-25 10:39:31.000 176 21185.07 28.65 42824.91 47778.43 2014-06-25 10:39:32.000 176 21185.11 28.60 42824.89 47778.46 2014-06-25 10:39:33.000 176 21185.14 28.55 42824.93 47778.44 2014-06-25 10:39:34.000 176 21185.17 28.48 42824.98 47778.49 2014-06-25 10:39:35.000 176 21185.19 28.43 42825.01 47778.52 2014-06-25 10:39:36.000 176 21185.22 28.43 42825.02 47778.58 2014-06-25 10:39:37.000 176 21185.26 28.45 42825.08 47778.61 2014-06-25 10:39:38.000 176 21185.28 28.46 42825.08 47778.65 2014-06-25 10:39:39.000 176 21185.29 28.47 42825.10 47778.66 2014-06-25 10:39:40.000 176 21185.27 28.51 42825.11 47778.67 2014-06-25 10:39:41.000 176 21185.31 28.49 42825.07 47778.67 2014-06-25 10:39:42.000 176 21185.34 28.50 42825.08 47778.70 2014-06-25 10:39:43.000 176 21185.36 28.51 42825.07 47778.69 2014-06-25 10:39:44.000 176 21185.38 28.52 42825.09 47778.72 2014-06-25 10:39:45.000 176 21185.39 28.54 42825.06 47778.72 2014-06-25 10:39:46.000 176 21185.41 28.54 42825.06 47778.70 2014-06-25 10:39:47.000 176 21185.41 28.55 42825.07 47778.71 2014-06-25 10:39:48.000 176 21185.42 28.57 42825.07 47778.72 2014-06-25 10:39:49.000 176 21185.42 28.55 42825.05 47778.70 2014-06-25 10:39:50.000 176 21185.40 28.55 42825.04 47778.70 2014-06-25 10:39:51.000 176 21185.41 28.59 42825.02 47778.70 2014-06-25 10:39:52.000 176 21185.40 28.62 42825.06 47778.71 2014-06-25 10:39:53.000 176 21185.42 28.62 42825.02 47778.70 2014-06-25 10:39:54.000 176 21185.47 28.63 42824.98 47778.69 2014-06-25 10:39:55.000 176 21185.46 28.62 42824.98 47778.66 2014-06-25 10:39:56.000 176 21185.45 28.64 42825.00 47778.70 2014-06-25 10:39:57.000 176 21185.44 28.62 42825.01 47778.66 2014-06-25 10:39:58.000 176 21185.45 28.61 42825.03 47778.67 2014-06-25 10:39:59.000 176 21185.46 28.60 42825.02 47778.68 2014-06-25 10:40:00.000 176 21185.49 28.57 42825.01 47778.69 2014-06-25 10:40:01.000 176 21185.49 28.55 42825.02 47778.72 2014-06-25 10:40:02.000 176 21185.48 28.60 42825.04 47778.73 2014-06-25 10:40:03.000 176 21185.46 28.57 42825.03 47778.71 2014-06-25 10:40:04.000 176 21185.39 28.58 42825.02 47778.71 2014-06-25 10:40:05.000 176 21185.34 28.58 42825.08 47778.68 2014-06-25 10:40:06.000 176 21185.34 28.57 42825.10 47778.68 2014-06-25 10:40:07.000 176 21185.33 28.54 42825.12 47778.68 2014-06-25 10:40:08.000 176 21185.33 28.57 42825.11 47778.67 2014-06-25 10:40:09.000 176 21185.31 28.58 42825.09 47778.69 2014-06-25 10:40:10.000 176 21185.32 28.61 42825.10 47778.71 2014-06-25 10:40:11.000 176 21185.34 28.63 42825.04 47778.71 2014-06-25 10:40:12.000 176 21185.37 28.66 42825.06 47778.69 2014-06-25 10:40:13.000 176 21185.38 28.71 42825.04 47778.67 2014-06-25 10:40:14.000 176 21185.36 28.72 42825.01 47778.67 2014-06-25 10:40:15.000 176 21185.40 28.72 42824.99 47778.64 2014-06-25 10:40:16.000 176 21185.43 28.75 42824.97 47778.63 2014-06-25 10:40:17.000 176 21185.45 28.76 42824.95 47778.63 2014-06-25 10:40:18.000 176 21185.48 28.76 42824.94 47778.63 2014-06-25 10:40:19.000 176 21185.56 28.72 42824.90 47778.65 2014-06-25 10:40:20.000 176 21185.61 28.66 42824.90 47778.63 2014-06-25 10:40:21.000 176 21185.57 28.62 42824.92 47778.64 2014-06-25 10:40:22.000 176 21185.59 28.60 42824.95 47778.69 2014-06-25 10:40:23.000 176 21185.59 28.56 42824.98 47778.66 2014-06-25 10:40:24.000 176 21185.63 28.51 42824.99 47778.68 2014-06-25 10:40:25.000 176 21185.64 28.48 42824.96 47778.67 2014-06-25 10:40:26.000 176 21185.63 28.46 42824.98 47778.69 2014-06-25 10:40:27.000 176 21185.61 28.40 42824.98 47778.70 2014-06-25 10:40:28.000 176 21185.59 28.35 42824.97 47778.68 2014-06-25 10:40:29.000 176 21185.63 28.33 42824.96 47778.68 2014-06-25 10:40:30.000 176 21185.64 28.29 42824.95 47778.69 2014-06-25 10:40:31.000 176 21185.66 28.25 42824.95 47778.69 2014-06-25 10:40:32.000 176 21185.64 28.21 42824.96 47778.73 2014-06-25 10:40:33.000 176 21185.63 28.16 42824.96 47778.70 2014-06-25 10:40:34.000 176 21185.65 28.13 42824.92 47778.71 2014-06-25 10:40:35.000 176 21185.64 28.11 42824.93 47778.72 2014-06-25 10:40:36.000 176 21185.66 28.10 42824.93 47778.72 2014-06-25 10:40:37.000 176 21185.66 28.13 42824.94 47778.72 2014-06-25 10:40:38.000 176 21185.69 28.15 42824.94 47778.73 2014-06-25 10:40:39.000 176 21185.70 28.14 42824.93 47778.72 2014-06-25 10:40:40.000 176 21185.73 28.12 42824.94 47778.74 2014-06-25 10:40:41.000 176 21185.74 28.11 42824.91 47778.74 2014-06-25 10:40:42.000 176 21185.71 28.11 42824.91 47778.73 2014-06-25 10:40:43.000 176 21185.68 28.10 42824.94 47778.75 2014-06-25 10:40:44.000 176 21185.68 28.09 42824.95 47778.72 2014-06-25 10:40:45.000 176 21185.68 28.07 42824.95 47778.73 2014-06-25 10:40:46.000 176 21185.65 28.05 42824.95 47778.73 2014-06-25 10:40:47.000 176 21185.62 28.07 42824.95 47778.72 2014-06-25 10:40:48.000 176 21185.61 28.06 42824.96 47778.72 2014-06-25 10:40:49.000 176 21185.63 28.07 42824.93 47778.70 2014-06-25 10:40:50.000 176 21185.59 28.10 42824.85 47778.68 2014-06-25 10:40:51.000 176 21185.60 28.12 42824.83 47778.65 2014-06-25 10:40:52.000 176 21185.59 28.15 42824.82 47778.63 2014-06-25 10:40:53.000 176 21185.60 28.12 42824.79 47778.60 2014-06-25 10:40:54.000 176 21185.65 28.13 42824.77 47778.56 2014-06-25 10:40:55.000 176 21185.64 28.15 42824.77 47778.59 2014-06-25 10:40:56.000 176 21185.64 28.20 42824.74 47778.53 2014-06-25 10:40:57.000 176 21185.63 28.21 42824.70 47778.51 2014-06-25 10:40:58.000 176 21185.64 28.18 42824.68 47778.49 2014-06-25 10:40:59.000 176 21185.69 28.16 42824.68 47778.47 2014-06-25 10:41:00.000 176 21185.71 28.13 42824.65 47778.48 2014-06-25 10:41:01.000 176 21185.73 28.11 42824.65 47778.47 2014-06-25 10:41:02.000 176 21185.75 28.09 42824.69 47778.48 2014-06-25 10:41:03.000 176 21185.79 28.05 42824.69 47778.49 2014-06-25 10:41:04.000 176 21185.78 28.02 42824.67 47778.49 2014-06-25 10:41:05.000 176 21185.80 27.97 42824.68 47778.52 2014-06-25 10:41:06.000 176 21185.83 27.94 42824.66 47778.52 2014-06-25 10:41:07.000 176 21185.80 27.94 42824.67 47778.53 2014-06-25 10:41:08.000 176 21185.81 27.93 42824.68 47778.55 2014-06-25 10:41:09.000 176 21185.85 27.88 42824.70 47778.58 2014-06-25 10:41:10.000 176 21185.88 27.84 42824.69 47778.57 2014-06-25 10:41:11.000 176 21185.91 27.83 42824.70 47778.60 2014-06-25 10:41:12.000 176 21185.91 27.81 42824.71 47778.61 2014-06-25 10:41:13.000 176 21185.92 27.79 42824.73 47778.62 2014-06-25 10:41:14.000 176 21185.94 27.77 42824.70 47778.64 2014-06-25 10:41:15.000 176 21185.92 27.78 42824.71 47778.62 2014-06-25 10:41:16.000 176 21185.91 27.74 42824.76 47778.64 2014-06-25 10:41:17.000 176 21185.92 27.70 42824.76 47778.65 2014-06-25 10:41:18.000 176 21185.89 27.73 42824.78 47778.66 2014-06-25 10:41:19.000 176 21185.88 27.74 42824.75 47778.68 2014-06-25 10:41:20.000 176 21185.87 27.73 42824.76 47778.67 2014-06-25 10:41:21.000 176 21185.86 27.75 42824.74 47778.65 2014-06-25 10:41:22.000 176 21185.88 27.74 42824.75 47778.66 2014-06-25 10:41:23.000 176 21185.89 27.77 42824.73 47778.64 2014-06-25 10:41:24.000 176 21185.91 27.81 42824.72 47778.65 2014-06-25 10:41:25.000 176 21185.90 27.81 42824.68 47778.63 2014-06-25 10:41:26.000 176 21185.89 27.79 42824.68 47778.62 2014-06-25 10:41:27.000 176 21185.89 27.79 42824.68 47778.60 2014-06-25 10:41:28.000 176 21185.89 27.76 42824.72 47778.60 2014-06-25 10:41:29.000 176 21185.91 27.79 42824.71 47778.61 2014-06-25 10:41:30.000 176 21185.93 27.79 42824.69 47778.58 2014-06-25 10:41:31.000 176 21185.92 27.76 42824.67 47778.60 2014-06-25 10:41:32.000 176 21185.89 27.76 42824.68 47778.57 2014-06-25 10:41:33.000 176 21185.89 27.76 42824.67 47778.60 2014-06-25 10:41:34.000 176 21185.90 27.73 42824.69 47778.59 2014-06-25 10:41:35.000 176 21185.91 27.70 42824.67 47778.61 2014-06-25 10:41:36.000 176 21185.90 27.70 42824.73 47778.61 2014-06-25 10:41:37.000 176 21185.89 27.78 42824.72 47778.62 2014-06-25 10:41:38.000 176 21185.82 27.99 42824.68 47778.60 2014-06-25 10:41:39.000 176 21185.78 28.16 42824.57 47778.53 2014-06-25 10:41:40.000 176 21185.77 28.25 42824.46 47778.40 2014-06-25 10:41:41.000 176 21185.74 28.28 42824.36 47778.29 2014-06-25 10:41:42.000 176 21185.74 28.30 42824.31 47778.21 2014-06-25 10:41:43.000 176 21185.75 28.32 42824.21 47778.15 2014-06-25 10:41:44.000 176 21185.76 28.34 42824.15 47778.11 2014-06-25 10:41:45.000 176 21185.76 28.35 42824.16 47778.09 2014-06-25 10:41:46.000 176 21185.75 28.32 42824.14 47778.05 2014-06-25 10:41:47.000 176 21185.78 28.30 42824.10 47778.04 2014-06-25 10:41:48.000 176 21185.77 28.26 42824.08 47778.01 2014-06-25 10:41:49.000 176 21185.82 28.21 42824.11 47778.03 2014-06-25 10:41:50.000 176 21185.87 28.15 42824.11 47778.03 2014-06-25 10:41:51.000 176 21185.87 28.13 42824.13 47778.05 2014-06-25 10:41:52.000 176 21185.84 28.11 42824.13 47778.07 2014-06-25 10:41:53.000 176 21185.82 28.10 42824.16 47778.09 2014-06-25 10:41:54.000 176 21185.90 28.07 42824.17 47778.12 2014-06-25 10:41:55.000 176 21185.93 28.07 42824.17 47778.12 2014-06-25 10:41:56.000 176 21185.94 28.11 42824.19 47778.17 2014-06-25 10:41:57.000 176 21185.94 28.15 42824.18 47778.15 2014-06-25 10:41:58.000 176 21185.98 28.13 42824.16 47778.14 2014-06-25 10:41:59.000 176 21185.96 28.09 42824.14 47778.12 2014-06-25 10:42:00.000 176 21185.98 28.04 42824.12 47778.10 2014-06-25 10:42:01.000 176 21186.01 27.97 42824.16 47778.13 2014-06-25 10:42:02.000 176 21186.05 27.86 42824.20 47778.14 2014-06-25 10:42:03.000 176 21186.05 27.73 42824.23 47778.19 2014-06-25 10:42:04.000 176 21186.08 27.66 42824.32 47778.30 2014-06-25 10:42:05.000 176 21186.11 27.62 42824.34 47778.32 2014-06-25 10:42:06.000 176 21186.11 27.64 42824.40 47778.41 2014-06-25 10:42:07.000 176 21186.13 27.64 42824.42 47778.43 2014-06-25 10:42:08.000 176 21186.15 27.61 42824.44 47778.47 2014-06-25 10:42:09.000 176 21186.19 27.57 42824.47 47778.51 2014-06-25 10:42:10.000 176 21186.19 27.57 42824.54 47778.55 2014-06-25 10:42:11.000 176 21186.21 27.57 42824.58 47778.60 2014-06-25 10:42:12.000 176 21186.24 27.54 42824.60 47778.62 2014-06-25 10:42:13.000 176 21186.26 27.51 42824.62 47778.68 2014-06-25 10:42:14.000 176 21186.27 27.48 42824.66 47778.71 2014-06-25 10:42:15.000 176 21186.26 27.51 42824.67 47778.72 2014-06-25 10:42:16.000 176 21186.28 27.54 42824.71 47778.74 2014-06-25 10:42:17.000 176 21186.30 27.56 42824.73 47778.74 2014-06-25 10:42:18.000 176 21186.28 27.55 42824.67 47778.75 2014-06-25 10:42:19.000 176 21186.29 27.56 42824.66 47778.76 2014-06-25 10:42:20.000 176 21186.27 27.59 42824.68 47778.76 2014-06-25 10:42:21.000 176 21186.25 27.60 42824.67 47778.75 2014-06-25 10:42:22.000 176 21186.24 27.61 42824.67 47778.75 2014-06-25 10:42:23.000 176 21186.25 27.59 42824.64 47778.73 2014-06-25 10:42:24.000 176 21186.22 27.56 42824.64 47778.73 2014-06-25 10:42:25.000 176 21186.19 27.53 42824.65 47778.72 2014-06-25 10:42:26.000 176 21186.15 27.54 42824.69 47778.72 2014-06-25 10:42:27.000 176 21186.15 27.54 42824.72 47778.71 2014-06-25 10:42:28.000 176 21186.16 27.54 42824.70 47778.72 2014-06-25 10:42:29.000 176 21186.14 27.56 42824.70 47778.75 2014-06-25 10:42:30.000 176 21186.14 27.53 42824.73 47778.73 2014-06-25 10:42:31.000 176 21186.18 27.55 42824.72 47778.74 2014-06-25 10:42:32.000 176 21186.17 27.57 42824.69 47778.74 2014-06-25 10:42:33.000 176 21186.18 27.58 42824.70 47778.73 2014-06-25 10:42:34.000 176 21186.24 27.57 42824.71 47778.74 2014-06-25 10:42:35.000 176 21186.21 27.56 42824.69 47778.73 2014-06-25 10:42:36.000 176 21186.24 27.54 42824.69 47778.72 2014-06-25 10:42:37.000 176 21186.23 27.55 42824.69 47778.72 2014-06-25 10:42:38.000 176 21186.28 27.56 42824.66 47778.76 2014-06-25 10:42:39.000 176 21186.31 27.56 42824.63 47778.75 2014-06-25 10:42:40.000 176 21186.29 27.58 42824.62 47778.75 2014-06-25 10:42:41.000 176 21186.27 27.57 42824.62 47778.75 2014-06-25 10:42:42.000 176 21186.30 27.54 42824.65 47778.73 2014-06-25 10:42:43.000 176 21186.26 27.54 42824.64 47778.72 2014-06-25 10:42:44.000 176 21186.29 27.50 42824.60 47778.74 2014-06-25 10:42:45.000 176 21186.29 27.48 42824.61 47778.71 2014-06-25 10:42:46.000 176 21186.33 27.41 42824.63 47778.74 2014-06-25 10:42:47.000 176 21186.31 27.40 42824.65 47778.74 2014-06-25 10:42:48.000 176 21186.31 27.37 42824.64 47778.78 2014-06-25 10:42:49.000 176 21186.33 27.31 42824.68 47778.79 2014-06-25 10:42:50.000 176 21186.35 27.27 42824.71 47778.82 2014-06-25 10:42:51.000 176 21186.33 27.25 42824.74 47778.83 2014-06-25 10:42:52.000 176 21186.32 27.25 42824.74 47778.83 2014-06-25 10:42:53.000 176 21186.29 27.25 42824.71 47778.84 2014-06-25 10:42:54.000 176 21186.30 27.21 42824.68 47778.82 2014-06-25 10:42:55.000 176 21186.28 27.18 42824.69 47778.80 2014-06-25 10:42:56.000 176 21186.25 27.16 42824.70 47778.80 2014-06-25 10:42:57.000 176 21186.25 27.12 42824.68 47778.77 2014-06-25 10:42:58.000 176 21186.29 27.11 42824.68 47778.73 2014-06-25 10:42:59.000 176 21186.29 27.09 42824.69 47778.75 2014-06-25 10:43:00.000 176 21186.29 27.10 42824.66 47778.76 2014-06-25 10:43:01.000 176 21186.28 27.09 42824.67 47778.73 2014-06-25 10:43:02.000 176 21186.28 27.07 42824.65 47778.76 2014-06-25 10:43:03.000 176 21186.30 27.07 42824.66 47778.73 2014-06-25 10:43:04.000 176 21186.31 27.08 42824.67 47778.74 2014-06-25 10:43:05.000 176 21186.32 27.10 42824.62 47778.74 2014-06-25 10:43:06.000 176 21186.32 27.10 42824.58 47778.72 2014-06-25 10:43:07.000 176 21186.35 27.09 42824.61 47778.75 2014-06-25 10:43:08.000 176 21186.34 27.10 42824.64 47778.77 2014-06-25 10:43:09.000 176 21186.37 27.04 42824.66 47778.76 2014-06-25 10:43:10.000 176 21186.38 27.02 42824.65 47778.79 2014-06-25 10:43:11.000 176 21186.40 26.98 42824.71 47778.83 2014-06-25 10:43:12.000 176 21186.42 26.98 42824.74 47778.88 2014-06-25 10:43:13.000 176 21186.39 26.97 42824.77 47778.92 2014-06-25 10:43:14.000 176 21186.37 26.97 42824.79 47778.93 2014-06-25 10:43:15.000 176 21186.40 26.95 42824.84 47778.97 2014-06-25 10:43:16.000 176 21186.43 26.92 42824.87 47778.98 2014-06-25 10:43:17.000 176 21186.46 26.91 42824.88 47778.99 2014-06-25 10:43:18.000 176 21186.43 26.93 42824.87 47779.04 2014-06-25 10:43:19.000 176 21186.44 26.94 42824.89 47779.04 2014-06-25 10:43:20.000 176 21186.47 26.97 42824.86 47779.01 2014-06-25 10:43:21.000 176 21186.49 26.98 42824.85 47779.03 2014-06-25 10:43:22.000 176 21186.51 27.02 42824.82 47779.01 2014-06-25 10:43:23.000 176 21186.49 27.06 42824.78 47779.01 2014-06-25 10:43:24.000 176 21186.49 27.05 42824.77 47778.98 2014-06-25 10:43:25.000 176 21186.49 27.07 42824.73 47778.94 2014-06-25 10:43:26.000 176 21186.49 27.07 42824.73 47778.93 2014-06-25 10:43:27.000 176 21186.49 27.07 42824.72 47778.90 2014-06-25 10:43:28.000 176 21186.48 27.03 42824.74 47778.90 2014-06-25 10:43:29.000 176 21186.48 26.97 42824.71 47778.88 2014-06-25 10:43:30.000 176 21186.49 26.94 42824.73 47778.89 2014-06-25 10:43:31.000 176 21186.49 26.92 42824.71 47778.87 2014-06-25 10:43:32.000 176 21186.48 26.90 42824.72 47778.90 2014-06-25 10:43:33.000 176 21186.48 26.90 42824.72 47778.89 2014-06-25 10:43:34.000 176 21186.50 26.88 42824.72 47778.90 2014-06-25 10:43:35.000 176 21186.54 26.86 42824.73 47778.92 2014-06-25 10:43:36.000 176 21186.54 26.83 42824.75 47778.92 2014-06-25 10:43:37.000 176 21186.56 26.78 42824.76 47778.93 2014-06-25 10:43:38.000 176 21186.59 26.79 42824.73 47778.97 2014-06-25 10:43:39.000 176 21186.61 26.80 42824.72 47778.97 2014-06-25 10:43:40.000 176 21186.63 26.83 42824.69 47778.95 2014-06-25 10:43:41.000 176 21186.60 26.83 42824.70 47778.96 2014-06-25 10:43:42.000 176 21186.62 26.84 42824.69 47778.96 2014-06-25 10:43:43.000 176 21186.66 26.84 42824.68 47778.95 2014-06-25 10:43:44.000 176 21186.67 26.83 42824.65 47778.95 2014-06-25 10:43:45.000 176 21186.70 26.84 42824.64 47778.95 2014-06-25 10:43:46.000 176 21186.70 26.88 42824.64 47778.94 2014-06-25 10:43:47.000 176 21186.69 26.87 42824.64 47778.96 2014-06-25 10:43:48.000 176 21186.69 26.86 42824.64 47778.89 2014-06-25 10:43:49.000 176 21186.71 26.88 42824.59 47778.89 2014-06-25 10:43:50.000 176 21186.72 26.89 42824.55 47778.87 2014-06-25 10:43:51.000 176 21186.69 26.86 42824.56 47778.86 2014-06-25 10:43:52.000 176 21186.67 26.82 42824.57 47778.85 2014-06-25 10:43:53.000 176 21186.68 26.82 42824.55 47778.82 2014-06-25 10:43:54.000 176 21186.67 26.79 42824.55 47778.84 2014-06-25 10:43:55.000 176 21186.62 26.78 42824.56 47778.82 2014-06-25 10:43:56.000 176 21186.65 26.74 42824.57 47778.84 2014-06-25 10:43:57.000 176 21186.67 26.74 42824.56 47778.81 2014-06-25 10:43:58.000 176 21186.69 26.78 42824.57 47778.85 2014-06-25 10:43:59.000 176 21186.69 26.82 42824.58 47778.86 2014-06-25 10:44:00.000 176 21186.68 26.81 42824.58 47778.89 2014-06-25 10:44:01.000 176 21186.68 26.79 42824.61 47778.88 2014-06-25 10:44:02.000 176 21186.70 26.80 42824.62 47778.91 2014-06-25 10:44:03.000 176 21186.71 26.83 42824.61 47778.91 2014-06-25 10:44:04.000 176 21186.71 26.83 42824.63 47778.93 2014-06-25 10:44:05.000 176 21186.71 26.83 42824.61 47778.90 2014-06-25 10:44:06.000 176 21186.73 26.85 42824.63 47778.90 2014-06-25 10:44:07.000 176 21186.78 26.85 42824.61 47778.92 2014-06-25 10:44:08.000 176 21186.77 26.86 42824.61 47778.91 2014-06-25 10:44:09.000 176 21186.75 26.84 42824.60 47778.90 2014-06-25 10:44:10.000 176 21186.72 26.83 42824.60 47778.91 2014-06-25 10:44:11.000 176 21186.75 26.88 42824.57 47778.88 2014-06-25 10:44:12.000 176 21186.70 27.03 42824.50 47778.87 2014-06-25 10:44:13.000 176 21186.63 27.20 42824.38 47778.77 2014-06-25 10:44:14.000 176 21186.55 27.32 42824.24 47778.64 2014-06-25 10:44:15.000 176 21186.53 27.38 42824.17 47778.53 2014-06-25 10:44:16.000 176 21186.51 27.44 42824.07 47778.40 2014-06-25 10:44:17.000 176 21186.47 27.52 42823.98 47778.31 2014-06-25 10:44:18.000 176 21186.41 27.58 42823.91 47778.21 2014-06-25 10:44:19.000 176 21186.40 27.66 42823.80 47778.10 2014-06-25 10:44:20.000 176 21186.44 27.66 42823.73 47778.03 2014-06-25 10:44:21.000 176 21186.44 27.64 42823.65 47777.99 2014-06-25 10:44:22.000 176 21186.40 27.63 42823.60 47777.91 2014-06-25 10:44:23.000 176 21186.31 27.65 42823.58 47777.85 2014-06-25 10:44:24.000 176 21186.27 27.68 42823.53 47777.81 2014-06-25 10:44:25.000 176 21186.28 27.70 42823.49 47777.74 2014-06-25 10:44:26.000 176 21186.30 27.69 42823.47 47777.69 2014-06-25 10:44:27.000 176 21186.32 27.66 42823.44 47777.68 2014-06-25 10:44:28.000 176 21186.29 27.68 42823.44 47777.66 2014-06-25 10:44:29.000 176 21186.30 27.64 42823.43 47777.64 2014-06-25 10:44:30.000 176 21186.32 27.60 42823.41 47777.62 2014-06-25 10:44:31.000 176 21186.33 27.58 42823.39 47777.62 2014-06-25 10:44:32.000 176 21186.32 27.60 42823.36 47777.62 2014-06-25 10:44:33.000 176 21186.35 27.60 42823.36 47777.62 2014-06-25 10:44:34.000 176 21186.37 27.59 42823.35 47777.59 2014-06-25 10:44:35.000 176 21186.39 27.62 42823.32 47777.62 2014-06-25 10:44:36.000 176 21186.39 27.66 42823.30 47777.58 2014-06-25 10:44:37.000 176 21186.39 27.67 42823.23 47777.56 2014-06-25 10:44:38.000 176 21186.44 27.66 42823.24 47777.57 2014-06-25 10:44:39.000 176 21186.48 27.63 42823.24 47777.53 2014-06-25 10:44:40.000 176 21186.50 27.62 42823.26 47777.57 2014-06-25 10:44:41.000 176 21186.50 27.64 42823.25 47777.55 2014-06-25 10:44:42.000 176 21186.52 27.66 42823.28 47777.60 2014-06-25 10:44:43.000 176 21186.53 27.66 42823.25 47777.59 2014-06-25 10:44:44.000 176 21186.53 27.66 42823.20 47777.60 2014-06-25 10:44:45.000 176 21186.55 27.69 42823.23 47777.59 2014-06-25 10:44:46.000 176 21186.60 27.65 42823.23 47777.64 2014-06-25 10:44:47.000 176 21186.62 27.63 42823.28 47777.65 2014-06-25 10:44:48.000 176 21186.68 27.58 42823.30 47777.67 2014-06-25 10:44:49.000 176 21186.72 27.52 42823.35 47777.72 2014-06-25 10:44:50.000 176 21186.80 27.46 42823.39 47777.79 2014-06-25 10:44:51.000 176 21186.83 27.36 42823.46 47777.84 2014-06-25 10:44:52.000 176 21186.86 27.27 42823.52 47777.90 2014-06-25 10:44:53.000 176 21186.88 27.19 42823.60 47777.99 2014-06-25 10:44:54.000 176 21186.90 27.09 42823.71 47778.07 2014-06-25 10:44:55.000 176 21186.92 27.01 42823.81 47778.15 2014-06-25 10:44:56.000 176 21186.96 26.97 42823.89 47778.26 2014-06-25 10:44:57.000 176 21186.98 26.95 42823.95 47778.36 2014-06-25 10:44:58.000 176 21186.96 26.94 42824.00 47778.42 2014-06-25 10:44:59.000 176 21187.02 26.91 42824.03 47778.46 2014-06-25 10:45:00.000 176 21187.05 26.88 42824.05 47778.51 2014-06-25 10:45:01.000 176 21187.06 26.87 42824.08 47778.54 2014-06-25 10:45:02.000 176 21187.06 26.87 42824.09 47778.54 2014-06-25 10:45:03.000 176 21187.10 26.86 42824.12 47778.57 2014-06-25 10:45:04.000 176 21187.11 26.79 42824.12 47778.63 2014-06-25 10:45:05.000 176 21187.12 26.74 42824.14 47778.63 2014-06-25 10:45:06.000 176 21187.14 26.71 42824.19 47778.68 2014-06-25 10:45:07.000 176 21187.15 26.71 42824.18 47778.71 2014-06-25 10:45:08.000 176 21187.15 26.69 42824.18 47778.74 2014-06-25 10:45:09.000 176 21187.16 26.67 42824.20 47778.75 2014-06-25 10:45:10.000 176 21187.15 26.73 42824.21 47778.74 2014-06-25 10:45:11.000 176 21187.15 26.83 42824.16 47778.74 2014-06-25 10:45:12.000 176 21187.18 26.88 42824.10 47778.70 2014-06-25 10:45:13.000 176 21187.14 26.90 42824.07 47778.65 2014-06-25 10:45:14.000 176 21187.12 26.88 42824.06 47778.58 2014-06-25 10:45:15.000 176 21187.10 26.77 42824.09 47778.59 2014-06-25 10:45:16.000 176 21187.14 26.64 42824.11 47778.59 2014-06-25 10:45:17.000 176 21187.16 26.58 42824.17 47778.66 2014-06-25 10:45:18.000 176 21187.18 26.58 42824.19 47778.70 2014-06-25 10:45:19.000 176 21187.21 26.55 42824.21 47778.76 2014-06-25 10:45:20.000 176 21187.23 26.54 42824.25 47778.78 2014-06-25 10:45:21.000 176 21187.27 26.55 42824.27 47778.86 2014-06-25 10:45:22.000 176 21187.30 26.53 42824.29 47778.88 2014-06-25 10:45:23.000 176 21187.34 26.54 42824.26 47778.87 2014-06-25 10:45:24.000 176 21187.39 26.56 42824.28 47778.89 2014-06-25 10:45:25.000 176 21187.38 26.57 42824.30 47778.89 2014-06-25 10:45:26.000 176 21187.40 26.57 42824.28 47778.89 2014-06-25 10:45:27.000 176 21187.40 26.55 42824.28 47778.89 2014-06-25 10:45:28.000 176 21187.38 26.52 42824.32 47778.88 2014-06-25 10:45:29.000 176 21187.38 26.51 42824.32 47778.90 2014-06-25 10:45:30.000 176 21187.39 26.49 42824.32 47778.87 2014-06-25 10:45:31.000 176 21187.34 26.47 42824.31 47778.90 2014-06-25 10:45:32.000 176 21187.38 26.42 42824.34 47778.91 2014-06-25 10:45:33.000 176 21187.40 26.41 42824.33 47778.90 2014-06-25 10:45:34.000 176 21187.39 26.38 42824.29 47778.91 2014-06-25 10:45:35.000 176 21187.34 26.39 42824.27 47778.91 2014-06-25 10:45:36.000 176 21187.34 26.37 42824.28 47778.93 2014-06-25 10:45:37.000 176 21187.38 26.35 42824.27 47778.93 2014-06-25 10:45:38.000 176 21187.35 26.32 42824.29 47778.91 2014-06-25 10:45:39.000 176 21187.33 26.31 42824.29 47778.93 2014-06-25 10:45:40.000 176 21187.37 26.27 42824.30 47778.93 2014-06-25 10:45:41.000 176 21187.40 26.27 42824.33 47778.92 2014-06-25 10:45:42.000 176 21187.42 26.26 42824.34 47778.95 2014-06-25 10:45:43.000 176 21187.42 26.22 42824.33 47778.95 2014-06-25 10:45:44.000 176 21187.41 26.19 42824.36 47778.96 2014-06-25 10:45:45.000 176 21187.44 26.16 42824.32 47778.96 2014-06-25 10:45:46.000 176 21187.43 26.12 42824.35 47778.97 2014-06-25 10:45:47.000 176 21187.42 26.11 42824.37 47778.98 2014-06-25 10:45:48.000 176 21187.43 26.10 42824.36 47778.99 2014-06-25 10:45:49.000 176 21187.46 26.07 42824.37 47779.01 2014-06-25 10:45:50.000 176 21187.43 26.05 42824.37 47779.03 2014-06-25 10:45:51.000 176 21187.47 26.01 42824.37 47778.99 2014-06-25 10:45:52.000 176 21187.45 25.97 42824.42 47779.03 2014-06-25 10:45:53.000 176 21187.46 25.95 42824.43 47779.02 2014-06-25 10:45:54.000 176 21187.47 25.92 42824.41 47779.04 2014-06-25 10:45:55.000 176 21187.47 25.90 42824.38 47779.04 2014-06-25 10:45:56.000 176 21187.47 25.89 42824.39 47779.05 2014-06-25 10:45:57.000 176 21187.51 25.86 42824.38 47779.06 2014-06-25 10:45:58.000 176 21187.55 25.85 42824.40 47779.04 2014-06-25 10:45:59.000 176 21187.55 25.87 42824.39 47779.07 2014-06-25 10:46:00.000 176 21187.53 25.85 42824.39 47779.06 2014-06-25 10:46:01.000 176 21187.57 25.85 42824.40 47779.07 2014-06-25 10:46:02.000 176 21187.55 25.84 42824.39 47779.07 2014-06-25 10:46:03.000 176 21187.54 25.85 42824.40 47779.07 2014-06-25 10:46:04.000 176 21187.52 25.86 42824.37 47779.05 2014-06-25 10:46:05.000 176 21187.52 25.88 42824.39 47779.06 2014-06-25 10:46:06.000 176 21187.52 25.87 42824.37 47779.03 2014-06-25 10:46:07.000 176 21187.53 25.82 42824.35 47779.03 2014-06-25 10:46:08.000 176 21187.56 25.81 42824.34 47779.06 2014-06-25 10:46:09.000 176 21187.61 25.83 42824.33 47779.07 2014-06-25 10:46:10.000 176 21187.66 25.83 42824.33 47779.09 2014-06-25 10:46:11.000 176 21187.70 25.84 42824.32 47779.10 2014-06-25 10:46:12.000 176 21187.70 25.83 42824.31 47779.07 2014-06-25 10:46:13.000 176 21187.71 25.81 42824.32 47779.06 2014-06-25 10:46:14.000 176 21187.71 25.80 42824.33 47779.07 2014-06-25 10:46:15.000 176 21187.71 25.78 42824.33 47779.07 2014-06-25 10:46:16.000 176 21187.72 25.77 42824.32 47779.11 2014-06-25 10:46:17.000 176 21187.74 25.76 42824.30 47779.07 2014-06-25 10:46:18.000 176 21187.76 25.72 42824.33 47779.08 2014-06-25 10:46:19.000 176 21187.77 25.73 42824.36 47779.13 2014-06-25 10:46:20.000 176 21187.76 25.73 42824.37 47779.15 2014-06-25 10:46:21.000 176 21187.79 25.68 42824.38 47779.16 2014-06-25 10:46:22.000 176 21187.78 25.68 42824.40 47779.19 2014-06-25 10:46:23.000 176 21187.82 25.67 42824.40 47779.20 2014-06-25 10:46:24.000 176 21187.81 25.68 42824.41 47779.20 2014-06-25 10:46:25.000 176 21187.81 25.67 42824.40 47779.20 2014-06-25 10:46:26.000 176 21187.77 25.69 42824.43 47779.23 2014-06-25 10:46:27.000 176 21187.79 25.66 42824.43 47779.20 2014-06-25 10:46:28.000 176 21187.75 25.64 42824.42 47779.21 2014-06-25 10:46:29.000 176 21187.75 25.64 42824.44 47779.21 2014-06-25 10:46:30.000 176 21187.78 25.65 42824.43 47779.19 2014-06-25 10:46:31.000 176 21187.80 25.65 42824.42 47779.21 2014-06-25 10:46:32.000 176 21187.82 25.64 42824.42 47779.20 2014-06-25 10:46:33.000 176 21187.86 25.62 42824.42 47779.20 2014-06-25 10:46:34.000 176 21187.87 25.61 42824.40 47779.19 2014-06-25 10:46:35.000 176 21187.85 25.59 42824.41 47779.20 2014-06-25 10:46:36.000 176 21187.81 25.57 42824.40 47779.22 2014-06-25 10:46:37.000 176 21187.83 25.60 42824.36 47779.20 2014-06-25 10:46:38.000 176 21187.81 25.63 42824.37 47779.19 2014-06-25 10:46:39.000 176 21187.87 25.60 42824.40 47779.19 2014-06-25 10:46:40.000 176 21187.89 25.57 42824.40 47779.20 2014-06-25 10:46:41.000 176 21187.89 25.55 42824.41 47779.21 2014-06-25 10:46:42.000 176 21187.94 25.55 42824.42 47779.24 2014-06-25 10:46:43.000 176 21187.95 25.55 42824.37 47779.25 2014-06-25 10:46:44.000 176 21187.94 25.56 42824.38 47779.25 2014-06-25 10:46:45.000 176 21187.92 25.57 42824.40 47779.24 2014-06-25 10:46:46.000 176 21187.94 25.56 42824.42 47779.25 2014-06-25 10:46:47.000 176 21187.96 25.57 42824.39 47779.22 2014-06-25 10:46:48.000 176 21187.99 25.57 42824.38 47779.21 2014-06-25 10:46:49.000 176 21187.96 25.56 42824.36 47779.20 2014-06-25 10:46:50.000 176 21187.93 25.52 42824.34 47779.20 2014-06-25 10:46:51.000 176 21187.90 25.51 42824.32 47779.19 2014-06-25 10:46:52.000 176 21187.94 25.50 42824.33 47779.18 2014-06-25 10:46:53.000 176 21187.97 25.50 42824.32 47779.19 2014-06-25 10:46:54.000 176 21187.96 25.50 42824.29 47779.17 2014-06-25 10:46:55.000 176 21187.94 25.48 42824.27 47779.15 2014-06-25 10:46:56.000 176 21187.90 25.44 42824.28 47779.14 2014-06-25 10:46:57.000 176 21187.90 25.43 42824.27 47779.11 2014-06-25 10:46:58.000 176 21187.89 25.43 42824.23 47779.12 2014-06-25 10:46:59.000 176 21187.87 25.43 42824.24 47779.11 2014-06-25 10:47:00.000 176 21187.90 25.41 42824.23 47779.07 2014-06-25 10:47:01.000 176 21187.90 25.41 42824.24 47779.10 2014-06-25 10:47:02.000 176 21187.91 25.40 42824.23 47779.08 2014-06-25 10:47:03.000 176 21187.92 25.40 42824.21 47779.08 2014-06-25 10:47:04.000 176 21187.94 25.41 42824.20 47779.09 2014-06-25 10:47:05.000 176 21187.94 25.42 42824.20 47779.06 2014-06-25 10:47:06.000 176 21187.92 25.40 42824.19 47779.07 2014-06-25 10:47:07.000 176 21187.93 25.41 42824.19 47779.07 2014-06-25 10:47:08.000 176 21187.97 25.43 42824.18 47779.04 2014-06-25 10:47:09.000 176 21187.95 25.45 42824.17 47779.05 2014-06-25 10:47:10.000 176 21187.97 25.44 42824.16 47779.03 2014-06-25 10:47:11.000 176 21187.93 25.49 42824.14 47779.02 2014-06-25 10:47:12.000 176 21187.87 25.54 42824.09 47779.01 2014-06-25 10:47:13.000 176 21187.84 25.56 42824.03 47778.94 2014-06-25 10:47:14.000 176 21187.82 25.54 42824.03 47778.91 2014-06-25 10:47:15.000 176 21187.83 25.53 42824.01 47778.89 2014-06-25 10:47:16.000 176 21187.83 25.53 42823.99 47778.86 2014-06-25 10:47:17.000 176 21187.84 25.50 42823.97 47778.87 2014-06-25 10:47:18.000 176 21187.85 25.51 42823.97 47778.85 2014-06-25 10:47:19.000 176 21187.85 25.44 42823.98 47778.84 2014-06-25 10:47:20.000 176 21187.88 25.41 42823.98 47778.87 2014-06-25 10:47:21.000 176 21187.89 25.38 42824.00 47778.90 2014-06-25 10:47:22.000 176 21187.91 25.37 42824.01 47778.88 2014-06-25 10:47:23.000 176 21187.94 25.32 42824.03 47778.90 2014-06-25 10:47:24.000 176 21187.94 25.32 42824.05 47778.94 2014-06-25 10:47:25.000 176 21187.97 25.31 42824.04 47778.96 2014-06-25 10:47:26.000 176 21187.96 25.31 42824.03 47778.96 2014-06-25 10:47:27.000 176 21187.97 25.35 42824.06 47778.94 2014-06-25 10:47:28.000 176 21187.99 25.35 42824.05 47778.92 2014-06-25 10:47:29.000 176 21187.99 25.35 42823.97 47778.91 2014-06-25 10:47:30.000 176 21188.01 25.37 42823.95 47778.91 2014-06-25 10:47:31.000 176 21188.03 25.40 42823.94 47778.87 2014-06-25 10:47:32.000 176 21188.04 25.42 42823.90 47778.84 2014-06-25 10:47:33.000 176 21188.01 25.39 42823.87 47778.82 2014-06-25 10:47:34.000 176 21188.00 25.37 42823.87 47778.83 2014-06-25 10:47:35.000 176 21188.05 25.37 42823.86 47778.79 2014-06-25 10:47:36.000 176 21188.07 25.32 42823.86 47778.83 2014-06-25 10:47:37.000 176 21188.06 25.29 42823.89 47778.81 2014-06-25 10:47:38.000 176 21188.04 25.24 42823.89 47778.83 2014-06-25 10:47:39.000 176 21188.04 25.22 42823.88 47778.83 2014-06-25 10:47:40.000 176 21187.98 25.16 42823.94 47778.85 2014-06-25 10:47:41.000 176 21187.98 25.16 42823.94 47778.86 2014-06-25 10:47:42.000 176 21187.95 25.18 42823.97 47778.87 2014-06-25 10:47:43.000 176 21187.96 25.21 42823.97 47778.86 2014-06-25 10:47:44.000 176 21187.93 25.25 42823.96 47778.85 2014-06-25 10:47:45.000 176 21187.90 25.35 42823.89 47778.84 2014-06-25 10:47:46.000 176 21187.87 25.50 42823.81 47778.78 2014-06-25 10:47:47.000 176 21187.81 25.56 42823.74 47778.69 2014-06-25 10:47:48.000 176 21187.83 25.58 42823.65 47778.57 2014-06-25 10:47:49.000 176 21187.85 25.56 42823.57 47778.52 2014-06-25 10:47:50.000 176 21187.84 25.52 42823.55 47778.48 2014-06-25 10:47:51.000 176 21187.87 25.48 42823.57 47778.44 2014-06-25 10:47:52.000 176 21187.90 25.42 42823.56 47778.45 2014-06-25 10:47:53.000 176 21187.92 25.34 42823.57 47778.46 2014-06-25 10:47:54.000 176 21187.96 25.29 42823.61 47778.50 2014-06-25 10:47:55.000 176 21188.00 25.25 42823.64 47778.54 2014-06-25 10:47:56.000 176 21188.03 25.18 42823.65 47778.57 2014-06-25 10:47:57.000 176 21188.05 25.12 42823.67 47778.61 2014-06-25 10:47:58.000 176 21188.11 25.08 42823.73 47778.66 2014-06-25 10:47:59.000 176 21188.13 25.04 42823.75 47778.70 2014-06-25 10:48:00.000 176 21188.15 25.01 42823.81 47778.76 2014-06-25 10:48:01.000 176 21188.18 24.97 42823.83 47778.83 2014-06-25 10:48:02.000 176 21188.22 24.91 42823.88 47778.86 2014-06-25 10:48:03.000 176 21188.22 24.88 42823.89 47778.90 2014-06-25 10:48:04.000 176 21188.23 24.88 42823.91 47778.94 2014-06-25 10:48:05.000 176 21188.27 24.89 42823.96 47778.94 2014-06-25 10:48:06.000 176 21188.29 24.88 42823.96 47778.99 2014-06-25 10:48:07.000 176 21188.26 24.89 42823.97 47778.98 2014-06-25 10:48:08.000 176 21188.30 24.86 42823.95 47778.98 2014-06-25 10:48:09.000 176 21188.32 24.90 42823.93 47779.00 2014-06-25 10:48:10.000 176 21188.29 24.97 42823.93 47778.99 2014-06-25 10:48:11.000 176 21188.29 25.02 42823.87 47778.97 2014-06-25 10:48:12.000 176 21188.26 25.08 42823.85 47778.91 2014-06-25 10:48:13.000 176 21188.26 25.15 42823.76 47778.86 2014-06-25 10:48:14.000 176 21188.21 25.22 42823.71 47778.81 2014-06-25 10:48:15.000 176 21188.19 25.23 42823.65 47778.72 2014-06-25 10:48:16.000 176 21188.17 25.24 42823.61 47778.66 2014-06-25 10:48:17.000 176 21188.18 25.24 42823.54 47778.65 2014-06-25 10:48:18.000 176 21188.15 25.27 42823.52 47778.57 2014-06-25 10:48:19.000 176 21188.14 25.28 42823.47 47778.55 2014-06-25 10:48:20.000 176 21188.12 25.27 42823.45 47778.48 2014-06-25 10:48:21.000 176 21188.13 25.24 42823.39 47778.46 2014-06-25 10:48:22.000 176 21188.15 25.20 42823.40 47778.43 2014-06-25 10:48:23.000 176 21188.16 25.17 42823.41 47778.43 2014-06-25 10:48:24.000 176 21188.17 25.14 42823.39 47778.41 2014-06-25 10:48:25.000 176 21188.19 25.11 42823.33 47778.41 2014-06-25 10:48:26.000 176 21188.18 25.09 42823.34 47778.44 2014-06-25 10:48:27.000 176 21188.19 25.08 42823.34 47778.42 2014-06-25 10:48:28.000 176 21188.24 25.06 42823.33 47778.42 2014-06-25 10:48:29.000 176 21188.27 25.04 42823.30 47778.42 2014-06-25 10:48:30.000 176 21188.27 25.00 42823.31 47778.43 2014-06-25 10:48:31.000 176 21188.33 24.91 42823.34 47778.49 2014-06-25 10:48:32.000 176 21188.37 24.80 42823.40 47778.51 2014-06-25 10:48:33.000 176 21188.37 24.74 42823.49 47778.56 2014-06-25 10:48:34.000 176 21188.39 24.69 42823.53 47778.67 2014-06-25 10:48:35.000 176 21188.43 24.69 42823.56 47778.69 2014-06-25 10:48:36.000 176 21188.41 24.68 42823.59 47778.74 2014-06-25 10:48:37.000 176 21188.41 24.66 42823.64 47778.79 2014-06-25 10:48:38.000 176 21188.42 24.65 42823.65 47778.79 2014-06-25 10:48:39.000 176 21188.42 24.64 42823.63 47778.77 2014-06-25 10:48:40.000 176 21188.42 24.61 42823.70 47778.81 2014-06-25 10:48:41.000 176 21188.43 24.61 42823.72 47778.82 2014-06-25 10:48:42.000 176 21188.46 24.59 42823.73 47778.87 2014-06-25 10:48:43.000 176 21188.46 24.55 42823.73 47778.88 2014-06-25 10:48:44.000 176 21188.47 24.54 42823.74 47778.91 2014-06-25 10:48:45.000 176 21188.45 24.56 42823.75 47778.93 2014-06-25 10:48:46.000 176 21188.47 24.56 42823.74 47778.91 2014-06-25 10:48:47.000 176 21188.47 24.55 42823.77 47778.94 2014-06-25 10:48:48.000 176 21188.56 24.50 42823.78 47778.91 2014-06-25 10:48:49.000 176 21188.60 24.47 42823.75 47778.98 2014-06-25 10:48:50.000 176 21188.62 24.46 42823.77 47778.97 2014-06-25 10:48:51.000 176 21188.62 24.45 42823.76 47779.00 2014-06-25 10:48:52.000 176 21188.60 24.42 42823.78 47779.00 2014-06-25 10:48:53.000 176 21188.61 24.37 42823.83 47778.98 2014-06-25 10:48:54.000 176 21188.64 24.36 42823.82 47779.00 2014-06-25 10:48:55.000 176 21188.64 24.35 42823.85 47779.04 2014-06-25 10:48:56.000 176 21188.64 24.34 42823.83 47779.01 2014-06-25 10:48:57.000 176 21188.62 24.29 42823.81 47779.05 2014-06-25 10:48:58.000 176 21188.64 24.24 42823.85 47779.04 2014-06-25 10:48:59.000 176 21188.62 24.17 42823.91 47779.07 2014-06-25 10:49:00.000 176 21188.67 24.17 42823.94 47779.12 2014-06-25 10:49:01.000 176 21188.69 24.18 42823.92 47779.13 2014-06-25 10:49:02.000 176 21188.71 24.17 42823.89 47779.16 2014-06-25 10:49:03.000 176 21188.73 24.17 42823.90 47779.17 2014-06-25 10:49:04.000 176 21188.77 24.14 42823.91 47779.17 2014-06-25 10:49:05.000 176 21188.79 24.13 42823.91 47779.17 2014-06-25 10:49:06.000 176 21188.77 24.10 42823.91 47779.18 2014-06-25 10:49:07.000 176 21188.78 24.07 42823.94 47779.17 2014-06-25 10:49:08.000 176 21188.78 24.06 42823.93 47779.18 2014-06-25 10:49:09.000 176 21188.79 24.05 42823.91 47779.19 2014-06-25 10:49:10.000 176 21188.80 24.05 42823.93 47779.20 2014-06-25 10:49:11.000 176 21188.83 24.03 42823.92 47779.21 2014-06-25 10:49:12.000 176 21188.83 24.01 42823.95 47779.22 2014-06-25 10:49:13.000 176 21188.82 24.03 42823.94 47779.24 2014-06-25 10:49:14.000 176 21188.86 24.00 42823.94 47779.23 2014-06-25 10:49:15.000 176 21188.92 23.97 42823.92 47779.22 2014-06-25 10:49:16.000 176 21188.95 23.97 42823.91 47779.26 2014-06-25 10:49:17.000 176 21188.96 23.97 42823.89 47779.26 2014-06-25 10:49:18.000 176 21188.95 23.93 42823.90 47779.30 2014-06-25 10:49:19.000 176 21188.96 23.93 42823.94 47779.27 2014-06-25 10:49:20.000 176 21189.00 23.94 42823.96 47779.29 2014-06-25 10:49:21.000 176 21189.06 23.91 42823.95 47779.31 2014-06-25 10:49:22.000 176 21189.05 23.89 42823.91 47779.31 2014-06-25 10:49:23.000 176 21189.10 23.88 42823.90 47779.31 2014-06-25 10:49:24.000 176 21189.11 23.84 42823.93 47779.35 2014-06-25 10:49:25.000 176 21189.09 23.82 42823.93 47779.34 2014-06-25 10:49:26.000 176 21189.12 23.80 42823.96 47779.33 2014-06-25 10:49:27.000 176 21189.13 23.80 42823.97 47779.36 2014-06-25 10:49:28.000 176 21189.13 23.78 42823.97 47779.37 2014-06-25 10:49:29.000 176 21189.15 23.74 42823.97 47779.39 2014-06-25 10:49:30.000 176 21189.15 23.73 42823.96 47779.39 2014-06-25 10:49:31.000 176 21189.15 23.70 42823.94 47779.40 2014-06-25 10:49:32.000 176 21189.19 23.70 42823.94 47779.40 2014-06-25 10:49:33.000 176 21189.22 23.65 42823.96 47779.40 2014-06-25 10:49:34.000 176 21189.22 23.59 42823.97 47779.39 2014-06-25 10:49:35.000 176 21189.22 23.55 42823.97 47779.42 2014-06-25 10:49:36.000 176 21189.20 23.56 42823.98 47779.45 2014-06-25 10:49:37.000 176 21189.23 23.57 42823.99 47779.44 2014-06-25 10:49:38.000 176 21189.25 23.55 42823.97 47779.48 2014-06-25 10:49:39.000 176 21189.26 23.56 42823.96 47779.47 2014-06-25 10:49:40.000 176 21189.27 23.55 42823.98 47779.48 2014-06-25 10:49:41.000 176 21189.28 23.56 42824.00 47779.48 2014-06-25 10:49:42.000 176 21189.31 23.52 42823.98 47779.46 2014-06-25 10:49:43.000 176 21189.34 23.52 42823.99 47779.49 2014-06-25 10:49:44.000 176 21189.31 23.50 42823.97 47779.48 2014-06-25 10:49:45.000 176 21189.29 23.49 42823.97 47779.44 2014-06-25 10:49:46.000 176 21189.27 23.45 42823.98 47779.47 2014-06-25 10:49:47.000 176 21189.28 23.42 42823.98 47779.45 2014-06-25 10:49:48.000 176 21189.31 23.37 42823.99 47779.48 2014-06-25 10:49:49.000 176 21189.32 23.39 42824.00 47779.50 2014-06-25 10:49:50.000 176 21189.33 23.39 42823.99 47779.50 2014-06-25 10:49:51.000 176 21189.36 23.41 42823.98 47779.51 2014-06-25 10:49:52.000 176 21189.40 23.39 42823.94 47779.54 2014-06-25 10:49:53.000 176 21189.39 23.36 42823.95 47779.51 2014-06-25 10:49:54.000 176 21189.39 23.31 42823.94 47779.49 2014-06-25 10:49:55.000 176 21189.36 23.27 42823.93 47779.49 2014-06-25 10:49:56.000 176 21189.36 23.21 42823.94 47779.52 2014-06-25 10:49:57.000 176 21189.35 23.19 42823.95 47779.51 2014-06-25 10:49:58.000 176 21189.34 23.20 42823.96 47779.52 2014-06-25 10:49:59.000 176 21189.33 23.20 42823.95 47779.48 2014-06-25 10:50:00.000 176 21189.31 23.21 42823.95 47779.48 2014-06-25 10:50:01.000 176 21189.28 23.21 42823.93 47779.46 2014-06-25 10:50:02.000 176 21189.30 23.22 42823.91 47779.41 2014-06-25 10:50:03.000 176 21189.29 23.21 42823.90 47779.40 2014-06-25 10:50:04.000 176 21189.29 23.18 42823.89 47779.36 2014-06-25 10:50:05.000 176 21189.24 23.13 42823.87 47779.34 2014-06-25 10:50:06.000 176 21189.22 23.10 42823.87 47779.31 2014-06-25 10:50:07.000 176 21189.23 23.06 42823.86 47779.32 2014-06-25 10:50:08.000 176 21189.25 23.01 42823.83 47779.32 2014-06-25 10:50:09.000 176 21189.24 23.01 42823.79 47779.27 2014-06-25 10:50:10.000 176 21189.24 23.02 42823.75 47779.26 2014-06-25 10:50:11.000 176 21189.22 23.01 42823.76 47779.27 2014-06-25 10:50:12.000 176 21189.20 23.00 42823.72 47779.21 2014-06-25 10:50:13.000 176 21189.21 22.99 42823.68 47779.20 2014-06-25 10:50:14.000 176 21189.23 23.00 42823.69 47779.17 2014-06-25 10:50:15.000 176 21189.28 23.02 42823.69 47779.17 2014-06-25 10:50:16.000 176 21189.33 23.03 42823.66 47779.20 2014-06-25 10:50:17.000 176 21189.37 23.04 42823.67 47779.22 2014-06-25 10:50:18.000 176 21189.39 23.06 42823.70 47779.25 2014-06-25 10:50:19.000 176 21189.39 23.08 42823.69 47779.24 2014-06-25 10:50:20.000 176 21189.38 23.10 42823.65 47779.25 2014-06-25 10:50:21.000 176 21189.39 23.08 42823.68 47779.25 2014-06-25 10:50:22.000 176 21189.38 23.10 42823.73 47779.26 2014-06-25 10:50:23.000 176 21189.37 23.11 42823.74 47779.27 2014-06-25 10:50:24.000 176 21189.39 23.12 42823.68 47779.25 2014-06-25 10:50:25.000 176 21189.38 23.11 42823.68 47779.25 2014-06-25 10:50:26.000 176 21189.38 23.15 42823.71 47779.27 2014-06-25 10:50:27.000 176 21189.40 23.16 42823.71 47779.27 2014-06-25 10:50:28.000 176 21189.42 23.14 42823.73 47779.27 2014-06-25 10:50:29.000 176 21189.42 23.13 42823.70 47779.29 2014-06-25 10:50:30.000 176 21189.40 23.12 42823.67 47779.28 2014-06-25 10:50:31.000 176 21189.40 23.09 42823.68 47779.29 2014-06-25 10:50:32.000 176 21189.39 23.11 42823.68 47779.25 2014-06-25 10:50:33.000 176 21189.38 23.12 42823.64 47779.26 2014-06-25 10:50:34.000 176 21189.36 23.14 42823.61 47779.22 2014-06-25 10:50:35.000 176 21189.32 23.18 42823.57 47779.17 2014-06-25 10:50:36.000 176 21189.33 23.22 42823.52 47779.13 2014-06-25 10:50:37.000 176 21189.32 23.24 42823.51 47779.11 2014-06-25 10:50:38.000 176 21189.31 23.27 42823.51 47779.07 2014-06-25 10:50:39.000 176 21189.30 23.29 42823.53 47779.08 2014-06-25 10:50:40.000 176 21189.32 23.30 42823.50 47779.04 2014-06-25 10:50:41.000 176 21189.30 23.29 42823.52 47779.03 2014-06-25 10:50:42.000 176 21189.28 23.30 42823.53 47779.01 2014-06-25 10:50:43.000 176 21189.25 23.33 42823.49 47779.00 2014-06-25 10:50:44.000 176 21189.25 23.34 42823.46 47778.97 2014-06-25 10:50:45.000 176 21189.24 23.36 42823.46 47778.94 2014-06-25 10:50:46.000 176 21189.23 23.37 42823.40 47778.92 2014-06-25 10:50:47.000 176 21189.24 23.41 42823.35 47778.86 2014-06-25 10:50:48.000 176 21189.22 23.38 42823.34 47778.85 2014-06-25 10:50:49.000 176 21189.17 23.33 42823.32 47778.80 2014-06-25 10:50:50.000 176 21189.17 23.32 42823.29 47778.79 2014-06-25 10:50:51.000 176 21189.17 23.30 42823.26 47778.77 2014-06-25 10:50:52.000 176 21189.15 23.31 42823.27 47778.78 2014-06-25 10:50:53.000 176 21189.14 23.31 42823.26 47778.74 2014-06-25 10:50:54.000 176 21189.14 23.30 42823.27 47778.73 2014-06-25 10:50:55.000 176 21189.19 23.28 42823.26 47778.72 2014-06-25 10:50:56.000 176 21189.22 23.23 42823.29 47778.73 2014-06-25 10:50:57.000 176 21189.23 23.22 42823.29 47778.76 2014-06-25 10:50:58.000 176 21189.25 23.21 42823.30 47778.76 2014-06-25 10:50:59.000 176 21189.26 23.19 42823.30 47778.80 2014-06-25 10:51:00.000 176 21189.24 23.23 42823.27 47778.78 2014-06-25 10:51:01.000 176 21189.26 23.24 42823.26 47778.79 2014-06-25 10:51:02.000 176 21189.27 23.22 42823.25 47778.78 2014-06-25 10:51:03.000 176 21189.28 23.22 42823.25 47778.78 2014-06-25 10:51:04.000 176 21189.27 23.23 42823.24 47778.76 2014-06-25 10:51:05.000 176 21189.29 23.19 42823.21 47778.78 2014-06-25 10:51:06.000 176 21189.28 23.18 42823.20 47778.72 2014-06-25 10:51:07.000 176 21189.28 23.16 42823.19 47778.74 2014-06-25 10:51:08.000 176 21189.29 23.16 42823.17 47778.72 2014-06-25 10:51:09.000 176 21189.29 23.14 42823.14 47778.72 2014-06-25 10:51:10.000 176 21189.28 23.10 42823.09 47778.69 2014-06-25 10:51:11.000 176 21189.25 23.04 42823.08 47778.67 2014-06-25 10:51:12.000 176 21189.26 23.01 42823.09 47778.67 2014-06-25 10:51:13.000 176 21189.26 22.98 42823.09 47778.67 2014-06-25 10:51:14.000 176 21189.27 22.96 42823.09 47778.67 2014-06-25 10:51:15.000 176 21189.27 22.93 42823.09 47778.69 2014-06-25 10:51:16.000 176 21189.26 22.93 42823.07 47778.69 2014-06-25 10:51:17.000 176 21189.28 22.92 42823.07 47778.68 2014-06-25 10:51:18.000 176 21189.30 22.88 42823.07 47778.70 2014-06-25 10:51:19.000 176 21189.32 22.88 42823.09 47778.67 2014-06-25 10:51:20.000 176 21189.36 22.85 42823.08 47778.68 2014-06-25 10:51:21.000 176 21189.33 22.82 42823.09 47778.70 2014-06-25 10:51:22.000 176 21189.35 22.79 42823.10 47778.71 2014-06-25 10:51:23.000 176 21189.34 22.77 42823.10 47778.71 2014-06-25 10:51:24.000 176 21189.37 22.73 42823.11 47778.71 2014-06-25 10:51:25.000 176 21189.34 22.70 42823.10 47778.73 2014-06-25 10:51:26.000 176 21189.31 22.66 42823.13 47778.72 2014-06-25 10:51:27.000 176 21189.28 22.64 42823.13 47778.75 2014-06-25 10:51:28.000 176 21189.27 22.64 42823.10 47778.72 2014-06-25 10:51:29.000 176 21189.29 22.62 42823.09 47778.71 2014-06-25 10:51:30.000 176 21189.29 22.59 42823.11 47778.74 2014-06-25 10:51:31.000 176 21189.31 22.56 42823.09 47778.72 2014-06-25 10:51:32.000 176 21189.32 22.51 42823.11 47778.72 2014-06-25 10:51:33.000 176 21189.34 22.48 42823.14 47778.74 2014-06-25 10:51:34.000 176 21189.36 22.44 42823.14 47778.76 2014-06-25 10:51:35.000 176 21189.35 22.42 42823.15 47778.77 2014-06-25 10:51:36.000 176 21189.35 22.41 42823.15 47778.78 2014-06-25 10:51:37.000 176 21189.37 22.39 42823.16 47778.77 2014-06-25 10:51:38.000 176 21189.39 22.38 42823.17 47778.81 2014-06-25 10:51:39.000 176 21189.38 22.35 42823.19 47778.81 2014-06-25 10:51:40.000 176 21189.39 22.30 42823.20 47778.81 2014-06-25 10:51:41.000 176 21189.41 22.32 42823.22 47778.83 2014-06-25 10:51:42.000 176 21189.43 22.31 42823.21 47778.83 2014-06-25 10:51:43.000 176 21189.47 22.28 42823.22 47778.86 2014-06-25 10:51:44.000 176 21189.47 22.24 42823.25 47778.87 2014-06-25 10:51:45.000 176 21189.51 22.23 42823.27 47778.89 2014-06-25 10:51:46.000 176 21189.54 22.21 42823.26 47778.92 2014-06-25 10:51:47.000 176 21189.54 22.18 42823.29 47778.96 2014-06-25 10:51:48.000 176 21189.60 22.15 42823.30 47778.96 2014-06-25 10:51:49.000 176 21189.62 22.13 42823.30 47779.00 2014-06-25 10:51:50.000 176 21189.62 22.12 42823.30 47779.02 2014-06-25 10:51:51.000 176 21189.63 22.12 42823.34 47779.04 2014-06-25 10:51:52.000 176 21189.63 22.11 42823.31 47779.06 2014-06-25 10:51:53.000 176 21189.67 22.09 42823.31 47779.09 2014-06-25 10:51:54.000 176 21189.69 22.07 42823.34 47779.07 2014-06-25 10:51:55.000 176 21189.70 22.05 42823.33 47779.11 2014-06-25 10:51:56.000 176 21189.69 22.02 42823.36 47779.11 2014-06-25 10:51:57.000 176 21189.75 21.96 42823.41 47779.15 2014-06-25 10:51:58.000 176 21189.82 21.93 42823.44 47779.19 2014-06-25 10:51:59.000 176 21189.85 21.90 42823.47 47779.24 2014-06-25 10:52:00.000 176 21189.86 21.83 42823.44 47779.25 2014-06-25 10:52:01.000 176 21189.81 21.78 42823.47 47779.27 2014-06-25 10:52:02.000 176 21189.82 21.81 42823.48 47779.28 2014-06-25 10:52:03.000 176 21189.81 21.84 42823.42 47779.24 2014-06-25 10:52:04.000 176 21189.80 21.90 42823.41 47779.23 2014-06-25 10:52:05.000 176 21189.77 21.96 42823.34 47779.18 2014-06-25 10:52:06.000 176 21189.74 21.92 42823.30 47779.16 2014-06-25 10:52:07.000 176 21189.73 21.85 42823.31 47779.08 2014-06-25 10:52:08.000 176 21189.71 21.77 42823.29 47779.07 2014-06-25 10:52:09.000 176 21189.73 21.75 42823.34 47779.07 2014-06-25 10:52:10.000 176 21189.73 21.75 42823.34 47779.09 2014-06-25 10:52:11.000 176 21189.73 21.79 42823.35 47779.09 2014-06-25 10:52:12.000 176 21189.69 21.87 42823.34 47779.11 2014-06-25 10:52:13.000 176 21189.66 21.97 42823.29 47779.08 2014-06-25 10:52:14.000 176 21189.67 22.05 42823.26 47779.06 2014-06-25 10:52:15.000 176 21189.69 22.06 42823.21 47779.01 2014-06-25 10:52:16.000 176 21189.72 22.04 42823.15 47778.98 2014-06-25 10:52:17.000 176 21189.74 22.01 42823.14 47778.96 2014-06-25 10:52:18.000 176 21189.79 21.97 42823.16 47778.99 2014-06-25 10:52:19.000 176 21189.83 21.95 42823.22 47779.01 2014-06-25 10:52:20.000 176 21189.81 21.92 42823.24 47779.06 2014-06-25 10:52:21.000 176 21189.86 21.89 42823.20 47779.08 2014-06-25 10:52:22.000 176 21189.88 21.89 42823.25 47779.09 2014-06-25 10:52:23.000 176 21189.90 21.86 42823.27 47779.11 2014-06-25 10:52:24.000 176 21189.91 21.84 42823.26 47779.12 2014-06-25 10:52:25.000 176 21189.92 21.83 42823.27 47779.12 2014-06-25 10:52:26.000 176 21189.94 21.85 42823.26 47779.15 2014-06-25 10:52:27.000 176 21189.94 21.80 42823.25 47779.17 2014-06-25 10:52:28.000 176 21189.96 21.77 42823.28 47779.15 2014-06-25 10:52:29.000 176 21189.91 21.74 42823.30 47779.17 2014-06-25 10:52:30.000 176 21189.90 21.71 42823.31 47779.15 2014-06-25 10:52:31.000 176 21189.88 21.70 42823.32 47779.15 2014-06-25 10:52:32.000 176 21189.90 21.65 42823.31 47779.17 2014-06-25 10:52:33.000 176 21189.90 21.65 42823.32 47779.20 2014-06-25 10:52:34.000 176 21189.92 21.65 42823.33 47779.16 2014-06-25 10:52:35.000 176 21189.88 21.63 42823.31 47779.20 2014-06-25 10:52:36.000 176 21189.87 21.61 42823.30 47779.18 2014-06-25 10:52:37.000 176 21189.85 21.61 42823.29 47779.16 2014-06-25 10:52:38.000 176 21189.86 21.63 42823.29 47779.16 2014-06-25 10:52:39.000 176 21189.86 21.61 42823.27 47779.17 2014-06-25 10:52:40.000 176 21189.91 21.56 42823.27 47779.18 2014-06-25 10:52:41.000 176 21189.89 21.53 42823.27 47779.15 2014-06-25 10:52:42.000 176 21189.85 21.55 42823.28 47779.18 2014-06-25 10:52:43.000 176 21189.86 21.57 42823.27 47779.19 2014-06-25 10:52:44.000 176 21189.86 21.56 42823.30 47779.16 2014-06-25 10:52:45.000 176 21189.88 21.50 42823.29 47779.18 2014-06-25 10:52:46.000 176 21189.91 21.50 42823.31 47779.18 2014-06-25 10:52:47.000 176 21189.92 21.46 42823.30 47779.19 2014-06-25 10:52:48.000 176 21189.96 21.44 42823.33 47779.19 2014-06-25 10:52:49.000 176 21189.93 21.46 42823.32 47779.19 2014-06-25 10:52:50.000 176 21189.96 21.45 42823.33 47779.21 2014-06-25 10:52:51.000 176 21190.00 21.40 42823.34 47779.21 2014-06-25 10:52:52.000 176 21190.01 21.38 42823.36 47779.26 2014-06-25 10:52:53.000 176 21190.02 21.38 42823.34 47779.26 2014-06-25 10:52:54.000 176 21190.06 21.36 42823.38 47779.29 2014-06-25 10:52:55.000 176 21190.02 21.38 42823.37 47779.29 2014-06-25 10:52:56.000 176 21190.04 21.40 42823.39 47779.32 2014-06-25 10:52:57.000 176 21190.08 21.42 42823.37 47779.30 2014-06-25 10:52:58.000 176 21190.12 21.42 42823.34 47779.30 2014-06-25 10:52:59.000 176 21190.12 21.39 42823.36 47779.30 2014-06-25 10:53:00.000 176 21190.07 21.39 42823.38 47779.30 2014-06-25 10:53:01.000 176 21190.09 21.36 42823.35 47779.29 2014-06-25 10:53:02.000 176 21190.12 21.35 42823.38 47779.30 2014-06-25 10:53:03.000 176 21190.11 21.32 42823.40 47779.33 2014-06-25 10:53:04.000 176 21190.11 21.27 42823.39 47779.31 2014-06-25 10:53:05.000 176 21190.09 21.26 42823.39 47779.33 2014-06-25 10:53:06.000 176 21190.10 21.26 42823.40 47779.33 2014-06-25 10:53:07.000 176 21190.11 21.26 42823.41 47779.34 2014-06-25 10:53:08.000 176 21190.15 21.23 42823.40 47779.34 2014-06-25 10:53:09.000 176 21190.15 21.25 42823.38 47779.32 2014-06-25 10:53:10.000 176 21190.14 21.27 42823.37 47779.32 2014-06-25 10:53:11.000 176 21190.09 21.29 42823.35 47779.30 2014-06-25 10:53:12.000 176 21190.10 21.31 42823.31 47779.26 2014-06-25 10:53:13.000 176 21190.09 21.30 42823.27 47779.23 2014-06-25 10:53:14.000 176 21190.10 21.29 42823.27 47779.22 2014-06-25 10:53:15.000 176 21190.10 21.27 42823.24 47779.23 2014-06-25 10:53:16.000 176 21190.10 21.21 42823.26 47779.23 2014-06-25 10:53:17.000 176 21190.12 21.16 42823.26 47779.21 2014-06-25 10:53:18.000 176 21190.14 21.15 42823.26 47779.22 2014-06-25 10:53:19.000 176 21190.15 21.15 42823.25 47779.23 2014-06-25 10:53:20.000 176 21190.16 21.16 42823.25 47779.23 2014-06-25 10:53:21.000 176 21190.19 21.14 42823.23 47779.24 2014-06-25 10:53:22.000 176 21190.21 21.11 42823.23 47779.25 2014-06-25 10:53:23.000 176 21190.23 21.08 42823.23 47779.26 2014-06-25 10:53:24.000 176 21190.25 21.07 42823.25 47779.26 2014-06-25 10:53:25.000 176 21190.21 21.10 42823.24 47779.26 2014-06-25 10:53:26.000 176 21190.22 21.07 42823.21 47779.26 2014-06-25 10:53:27.000 176 21190.22 21.06 42823.20 47779.26 2014-06-25 10:53:28.000 176 21190.18 21.16 42823.17 47779.25 2014-06-25 10:53:29.000 176 21190.10 21.39 42823.09 47779.21 2014-06-25 10:53:30.000 176 21190.00 21.58 42822.98 47779.08 2014-06-25 10:53:31.000 176 21189.94 21.69 42822.82 47778.91 2014-06-25 10:53:32.000 176 21189.93 21.70 42822.72 47778.79 2014-06-25 10:53:33.000 176 21189.96 21.71 42822.64 47778.70 2014-06-25 10:53:34.000 176 21190.02 21.65 42822.62 47778.63 2014-06-25 10:53:35.000 176 21190.01 21.65 42822.61 47778.63 2014-06-25 10:53:36.000 176 21190.01 21.63 42822.59 47778.63 2014-06-25 10:53:37.000 176 21189.98 21.62 42822.54 47778.62 2014-06-25 10:53:38.000 176 21189.98 21.61 42822.56 47778.58 2014-06-25 10:53:39.000 176 21190.03 21.55 42822.61 47778.60 2014-06-25 10:53:40.000 176 21190.08 21.51 42822.62 47778.61 2014-06-25 10:53:41.000 176 21190.08 21.47 42822.65 47778.65 2014-06-25 10:53:42.000 176 21190.08 21.45 42822.68 47778.68 2014-06-25 10:53:43.000 176 21190.11 21.45 42822.69 47778.71 2014-06-25 10:53:44.000 176 21190.15 21.39 42822.71 47778.77 2014-06-25 10:53:45.000 176 21190.19 21.34 42822.76 47778.77 2014-06-25 10:53:46.000 176 21190.23 21.28 42822.78 47778.80 2014-06-25 10:53:47.000 176 21190.26 21.26 42822.78 47778.84 2014-06-25 10:53:48.000 176 21190.25 21.25 42822.81 47778.88 2014-06-25 10:53:49.000 176 21190.25 21.20 42822.86 47778.90 2014-06-25 10:53:50.000 176 21190.29 21.21 42822.86 47778.90 2014-06-25 10:53:51.000 176 21190.30 21.20 42822.86 47778.93 2014-06-25 10:53:52.000 176 21190.29 21.17 42822.86 47778.94 2014-06-25 10:53:53.000 176 21190.29 21.15 42822.90 47778.96 2014-06-25 10:53:54.000 176 21190.28 21.14 42822.94 47778.97 2014-06-25 10:53:55.000 176 21190.29 21.11 42822.95 47779.00 2014-06-25 10:53:56.000 176 21190.31 21.06 42822.97 47779.02 2014-06-25 10:53:57.000 176 21190.32 21.01 42823.03 47779.04 2014-06-25 10:53:58.000 176 21190.33 20.97 42823.03 47779.09 2014-06-25 10:53:59.000 176 21190.32 20.94 42823.08 47779.12 2014-06-25 10:54:00.000 176 21190.32 20.93 42823.10 47779.15 2014-06-25 10:54:01.000 176 21190.35 20.92 42823.14 47779.20 2014-06-25 10:54:02.000 176 21190.33 20.95 42823.18 47779.22 2014-06-25 10:54:03.000 176 21190.35 20.98 42823.17 47779.24 2014-06-25 10:54:04.000 176 21190.34 21.00 42823.15 47779.26 2014-06-25 10:54:05.000 176 21190.36 21.00 42823.13 47779.25 2014-06-25 10:54:06.000 176 21190.34 21.01 42823.11 47779.22 2014-06-25 10:54:07.000 176 21190.36 21.04 42823.08 47779.23 2014-06-25 10:54:08.000 176 21190.35 21.07 42823.07 47779.17 2014-06-25 10:54:09.000 176 21190.32 21.08 42823.03 47779.15 2014-06-25 10:54:10.000 176 21190.32 21.06 42823.00 47779.10 2014-06-25 10:54:11.000 176 21190.32 21.03 42822.98 47779.07 2014-06-25 10:54:12.000 176 21190.32 21.04 42822.97 47779.04 2014-06-25 10:54:13.000 176 21190.32 21.07 42822.97 47779.07 2014-06-25 10:54:14.000 176 21190.29 21.05 42823.00 47779.03 2014-06-25 10:54:15.000 176 21190.32 21.03 42822.95 47779.03 2014-06-25 10:54:16.000 176 21190.35 21.02 42822.95 47779.02 2014-06-25 10:54:17.000 176 21190.32 21.01 42822.91 47779.01 2014-06-25 10:54:18.000 176 21190.30 21.00 42822.91 47779.01 2014-06-25 10:54:19.000 176 21190.30 21.02 42822.91 47779.00 2014-06-25 10:54:20.000 176 21190.28 21.00 42822.90 47779.00 2014-06-25 10:54:21.000 176 21190.30 20.98 42822.93 47779.00 2014-06-25 10:54:22.000 176 21190.35 20.97 42822.90 47779.01 2014-06-25 10:54:23.000 176 21190.37 20.96 42822.88 47779.01 2014-06-25 10:54:24.000 176 21190.41 20.95 42822.86 47779.02 2014-06-25 10:54:25.000 176 21190.41 20.97 42822.89 47779.04 2014-06-25 10:54:26.000 176 21190.42 20.95 42822.91 47779.04 2014-06-25 10:54:27.000 176 21190.45 20.97 42822.89 47779.06 2014-06-25 10:54:28.000 176 21190.45 20.98 42822.90 47779.07 2014-06-25 10:54:29.000 176 21190.46 20.98 42822.93 47779.05 2014-06-25 10:54:30.000 176 21190.46 20.99 42822.94 47779.05 2014-06-25 10:54:31.000 176 21190.46 20.98 42822.93 47779.08 2014-06-25 10:54:32.000 176 21190.48 20.96 42822.91 47779.07 2014-06-25 10:54:33.000 176 21190.49 20.97 42822.90 47779.08 2014-06-25 10:54:34.000 176 21190.49 20.97 42822.87 47779.08 2014-06-25 10:54:35.000 176 21190.48 20.96 42822.91 47779.08 2014-06-25 10:54:36.000 176 21190.48 20.96 42822.90 47779.08 2014-06-25 10:54:37.000 176 21190.48 20.89 42822.91 47779.09 2014-06-25 10:54:38.000 176 21190.48 20.83 42822.96 47779.11 2014-06-25 10:54:39.000 176 21190.49 20.81 42823.02 47779.12 2014-06-25 10:54:40.000 176 21190.47 20.79 42822.99 47779.12 2014-06-25 10:54:41.000 176 21190.45 20.78 42822.98 47779.15 2014-06-25 10:54:42.000 176 21190.45 20.76 42823.04 47779.16 2014-06-25 10:54:43.000 176 21190.42 20.76 42823.05 47779.14 2014-06-25 10:54:44.000 176 21190.41 20.78 42823.07 47779.17 2014-06-25 10:54:45.000 176 21190.44 20.77 42823.07 47779.15 2014-06-25 10:54:46.000 176 21190.44 20.73 42823.05 47779.16 2014-06-25 10:54:47.000 176 21190.43 20.72 42823.03 47779.16 2014-06-25 10:54:48.000 176 21190.41 20.71 42823.06 47779.18 2014-06-25 10:54:49.000 176 21190.41 20.71 42823.05 47779.17 2014-06-25 10:54:50.000 176 21190.43 20.77 42823.03 47779.18 2014-06-25 10:54:51.000 176 21190.43 20.77 42823.02 47779.17 2014-06-25 10:54:52.000 176 21190.45 20.77 42822.99 47779.15 2014-06-25 10:54:53.000 176 21190.45 20.77 42823.01 47779.14 2014-06-25 10:54:54.000 176 21190.42 20.75 42823.01 47779.12 2014-06-25 10:54:55.000 176 21190.42 20.76 42822.98 47779.12 2014-06-25 10:54:56.000 176 21190.43 20.70 42822.95 47779.11 2014-06-25 10:54:57.000 176 21190.39 20.69 42822.94 47779.13 2014-06-25 10:54:58.000 176 21190.36 20.66 42823.01 47779.11 2014-06-25 10:54:59.000 176 21190.39 20.63 42823.01 47779.14 2014-06-25 10:55:00.000 176 21190.39 20.65 42823.01 47779.14 2014-06-25 10:55:01.000 176 21190.42 20.63 42823.01 47779.14 2014-06-25 10:55:02.000 176 21190.45 20.62 42822.99 47779.15 2014-06-25 10:55:03.000 176 21190.44 20.64 42822.98 47779.15 2014-06-25 10:55:04.000 176 21190.46 20.64 42823.00 47779.13 2014-06-25 10:55:05.000 176 21190.46 20.68 42822.96 47779.12 2014-06-25 10:55:06.000 176 21190.47 20.65 42822.95 47779.14 2014-06-25 10:55:07.000 176 21190.44 20.67 42822.95 47779.11 2014-06-25 10:55:08.000 176 21190.44 20.66 42822.97 47779.10 2014-06-25 10:55:09.000 176 21190.46 20.64 42823.00 47779.10 2014-06-25 10:55:10.000 176 21190.46 20.62 42822.98 47779.11 2014-06-25 10:55:11.000 176 21190.47 20.60 42822.93 47779.09 2014-06-25 10:55:12.000 176 21190.46 20.62 42822.94 47779.10 2014-06-25 10:55:13.000 176 21190.42 20.61 42822.94 47779.09 2014-06-25 10:55:14.000 176 21190.45 20.54 42822.96 47779.10 2014-06-25 10:55:15.000 176 21190.45 20.52 42822.97 47779.09 2014-06-25 10:55:16.000 176 21190.48 20.47 42823.00 47779.08 2014-06-25 10:55:17.000 176 21190.47 20.44 42823.01 47779.12 2014-06-25 10:55:18.000 176 21190.49 20.43 42823.00 47779.13 2014-06-25 10:55:19.000 176 21190.52 20.44 42822.97 47779.13 2014-06-25 10:55:20.000 176 21190.49 20.46 42822.96 47779.14 2014-06-25 10:55:21.000 176 21190.48 20.45 42822.94 47779.15 2014-06-25 10:55:22.000 176 21190.46 20.44 42823.00 47779.17 2014-06-25 10:55:23.000 176 21190.44 20.45 42823.01 47779.15 2014-06-25 10:55:24.000 176 21190.45 20.44 42823.01 47779.16 2014-06-25 10:55:25.000 176 21190.43 20.44 42823.02 47779.19 2014-06-25 10:55:26.000 176 21190.44 20.40 42823.04 47779.19 2014-06-25 10:55:27.000 176 21190.47 20.39 42823.06 47779.19 2014-06-25 10:55:28.000 176 21190.49 20.36 42823.11 47779.21 2014-06-25 10:55:29.000 176 21190.50 20.35 42823.13 47779.24 2014-06-25 10:55:30.000 176 21190.53 20.31 42823.14 47779.26 2014-06-25 10:55:31.000 176 21190.53 20.33 42823.16 47779.27 2014-06-25 10:55:32.000 176 21190.55 20.32 42823.15 47779.30 2014-06-25 10:55:33.000 176 21190.53 20.34 42823.15 47779.32 2014-06-25 10:55:34.000 176 21190.50 20.33 42823.14 47779.31 2014-06-25 10:55:35.000 176 21190.53 20.33 42823.13 47779.29 2014-06-25 10:55:36.000 176 21190.53 20.33 42823.14 47779.33 2014-06-25 10:55:37.000 176 21190.55 20.32 42823.15 47779.32 2014-06-25 10:55:38.000 176 21190.56 20.32 42823.16 47779.32 2014-06-25 10:55:39.000 176 21190.53 20.29 42823.18 47779.33 2014-06-25 10:55:40.000 176 21190.53 20.26 42823.20 47779.33 2014-06-25 10:55:41.000 176 21190.56 20.24 42823.15 47779.35 2014-06-25 10:55:42.000 176 21190.58 20.22 42823.14 47779.35 2014-06-25 10:55:43.000 176 21190.57 20.18 42823.12 47779.32 2014-06-25 10:55:44.000 176 21190.58 20.15 42823.11 47779.37 2014-06-25 10:55:45.000 176 21190.57 20.11 42823.12 47779.33 2014-06-25 10:55:46.000 176 21190.58 20.09 42823.17 47779.35 2014-06-25 10:55:47.000 176 21190.58 20.07 42823.18 47779.36 2014-06-25 10:55:48.000 176 21190.56 20.02 42823.21 47779.37 2014-06-25 10:55:49.000 176 21190.57 19.99 42823.22 47779.36 2014-06-25 10:55:50.000 176 21190.55 19.96 42823.23 47779.35 2014-06-25 10:55:51.000 176 21190.55 19.94 42823.24 47779.39 2014-06-25 10:55:52.000 176 21190.55 19.93 42823.23 47779.40 2014-06-25 10:55:53.000 176 21190.52 19.96 42823.24 47779.37 2014-06-25 10:55:54.000 176 21190.48 20.01 42823.20 47779.38 2014-06-25 10:55:55.000 176 21190.47 20.04 42823.19 47779.35 2014-06-25 10:55:56.000 176 21190.48 20.07 42823.19 47779.36 2014-06-25 10:55:57.000 176 21190.49 20.09 42823.18 47779.30 2014-06-25 10:55:58.000 176 21190.48 20.09 42823.18 47779.29 2014-06-25 10:55:59.000 176 21190.49 20.07 42823.14 47779.27 2014-06-25 10:56:00.000 176 21190.51 20.04 42823.15 47779.26 2014-06-25 10:56:01.000 176 21190.54 20.02 42823.16 47779.28 2014-06-25 10:56:02.000 176 21190.57 19.99 42823.17 47779.29 2014-06-25 10:56:03.000 176 21190.58 19.98 42823.18 47779.32 2014-06-25 10:56:04.000 176 21190.56 19.97 42823.19 47779.33 2014-06-25 10:56:05.000 176 21190.58 20.00 42823.16 47779.35 2014-06-25 10:56:06.000 176 21190.58 20.00 42823.20 47779.36 2014-06-25 10:56:07.000 176 21190.60 20.01 42823.18 47779.35 2014-06-25 10:56:08.000 176 21190.60 20.03 42823.13 47779.36 2014-06-25 10:56:09.000 176 21190.63 20.02 42823.14 47779.35 2014-06-25 10:56:10.000 176 21190.63 20.00 42823.18 47779.36 2014-06-25 10:56:11.000 176 21190.64 20.01 42823.12 47779.35 2014-06-25 10:56:12.000 176 21190.67 20.02 42823.15 47779.34 2014-06-25 10:56:13.000 176 21190.68 20.01 42823.14 47779.35 2014-06-25 10:56:14.000 176 21190.67 20.05 42823.13 47779.35 2014-06-25 10:56:15.000 176 21190.71 20.05 42823.09 47779.35 2014-06-25 10:56:16.000 176 21190.70 20.04 42823.07 47779.34 2014-06-25 10:56:17.000 176 21190.69 19.99 42823.09 47779.31 2014-06-25 10:56:18.000 176 21190.62 19.97 42823.12 47779.32 2014-06-25 10:56:19.000 176 21190.63 19.93 42823.12 47779.33 2014-06-25 10:56:20.000 176 21190.63 19.93 42823.11 47779.33 2014-06-25 10:56:21.000 176 21190.64 19.96 42823.13 47779.35 2014-06-25 10:56:22.000 176 21190.63 19.98 42823.12 47779.33 2014-06-25 10:56:23.000 176 21190.60 19.99 42823.12 47779.31 2014-06-25 10:56:24.000 176 21190.59 20.00 42823.08 47779.27 2014-06-25 10:56:25.000 176 21190.56 19.98 42823.08 47779.26 2014-06-25 10:56:26.000 176 21190.50 19.98 42823.07 47779.24 2014-06-25 10:56:27.000 176 21190.51 19.97 42823.07 47779.22 2014-06-25 10:56:28.000 176 21190.49 19.99 42823.02 47779.21 2014-06-25 10:56:29.000 176 21190.49 19.96 42823.04 47779.20 2014-06-25 10:56:30.000 176 21190.45 19.95 42823.06 47779.18 2014-06-25 10:56:31.000 176 21190.44 19.90 42823.08 47779.17 2014-06-25 10:56:32.000 176 21190.42 19.84 42823.09 47779.16 2014-06-25 10:56:33.000 176 21190.39 19.80 42823.10 47779.20 2014-06-25 10:56:34.000 176 21190.38 19.78 42823.08 47779.20 2014-06-25 10:56:35.000 176 21190.36 19.76 42823.13 47779.20 2014-06-25 10:56:36.000 176 21190.38 19.77 42823.16 47779.25 2014-06-25 10:56:37.000 176 21190.40 19.78 42823.16 47779.23 2014-06-25 10:56:38.000 176 21190.41 19.82 42823.17 47779.26 2014-06-25 10:56:39.000 176 21190.41 19.83 42823.17 47779.25 2014-06-25 10:56:40.000 176 21190.38 19.83 42823.17 47779.25 2014-06-25 10:56:41.000 176 21190.40 19.91 42823.12 47779.23 2014-06-25 10:56:42.000 176 21190.42 19.95 42823.09 47779.23 2014-06-25 10:56:43.000 176 21190.45 19.96 42823.07 47779.19 2014-06-25 10:56:44.000 176 21190.48 19.95 42823.04 47779.19 2014-06-25 10:56:45.000 176 21190.49 19.93 42823.05 47779.19 2014-06-25 10:56:46.000 176 21190.49 19.92 42823.05 47779.19 2014-06-25 10:56:47.000 176 21190.46 19.89 42823.03 47779.19 2014-06-25 10:56:48.000 176 21190.42 19.91 42823.07 47779.18 2014-06-25 10:56:49.000 176 21190.45 19.88 42823.06 47779.21 2014-06-25 10:56:50.000 176 21190.44 19.84 42823.08 47779.18 2014-06-25 10:56:51.000 176 21190.41 19.79 42823.07 47779.20 2014-06-25 10:56:52.000 176 21190.41 19.79 42823.09 47779.20 2014-06-25 10:56:53.000 176 21190.41 19.77 42823.08 47779.22 2014-06-25 10:56:54.000 176 21190.41 19.76 42823.10 47779.24 2014-06-25 10:56:55.000 176 21190.42 19.72 42823.12 47779.25 2014-06-25 10:56:56.000 176 21190.44 19.69 42823.12 47779.23 2014-06-25 10:56:57.000 176 21190.45 19.65 42823.12 47779.26 2014-06-25 10:56:58.000 176 21190.44 19.65 42823.14 47779.24 2014-06-25 10:56:59.000 176 21190.45 19.62 42823.14 47779.27 2014-06-25 10:57:00.000 176 21190.48 19.63 42823.15 47779.27 2014-06-25 10:57:01.000 176 21190.46 19.65 42823.12 47779.26 2014-06-25 10:57:02.000 176 21190.40 19.69 42823.11 47779.27 2014-06-25 10:57:03.000 176 21190.37 19.71 42823.06 47779.22 2014-06-25 10:57:04.000 176 21190.36 19.72 42823.08 47779.22 2014-06-25 10:57:05.000 176 21190.31 19.69 42823.09 47779.17 2014-06-25 10:57:06.000 176 21190.30 19.70 42823.06 47779.14 2014-06-25 10:57:07.000 176 21190.33 19.72 42823.03 47779.15 2014-06-25 10:57:08.000 176 21190.30 19.71 42823.03 47779.12 2014-06-25 10:57:09.000 176 21190.27 19.70 42823.02 47779.11 2014-06-25 10:57:10.000 176 21190.27 19.71 42823.00 47779.09 2014-06-25 10:57:11.000 176 21190.28 19.68 42822.98 47779.08 2014-06-25 10:57:12.000 176 21190.33 19.69 42822.93 47779.07 2014-06-25 10:57:13.000 176 21190.34 19.66 42822.95 47779.07 2014-06-25 10:57:14.000 176 21190.33 19.67 42822.99 47779.08 2014-06-25 10:57:15.000 176 21190.32 19.69 42822.97 47779.07 2014-06-25 10:57:16.000 176 21190.38 19.67 42822.98 47779.09 2014-06-25 10:57:17.000 176 21190.38 19.66 42822.97 47779.06 2014-06-25 10:57:18.000 176 21190.37 19.63 42822.98 47779.08 2014-06-25 10:57:19.000 176 21190.39 19.61 42822.98 47779.10 2014-06-25 10:57:20.000 176 21190.42 19.62 42822.97 47779.09 2014-06-25 10:57:21.000 176 21190.43 19.62 42822.95 47779.10 2014-06-25 10:57:22.000 176 21190.43 19.61 42822.94 47779.08 2014-06-25 10:57:23.000 176 21190.42 19.61 42822.94 47779.08 2014-06-25 10:57:24.000 176 21190.39 19.68 42822.90 47779.06 2014-06-25 10:57:25.000 176 21190.36 19.71 42822.88 47779.03 2014-06-25 10:57:26.000 176 21190.33 19.77 42822.80 47778.97 2014-06-25 10:57:27.000 176 21190.30 19.83 42822.72 47778.93 2014-06-25 10:57:28.000 176 21190.29 19.87 42822.66 47778.88 2014-06-25 10:57:29.000 176 21190.28 19.89 42822.68 47778.80 2014-06-25 10:57:30.000 176 21190.24 19.87 42822.70 47778.77 2014-06-25 10:57:31.000 176 21190.21 19.87 42822.65 47778.76 2014-06-25 10:57:32.000 176 21190.22 19.89 42822.62 47778.73 2014-06-25 10:57:33.000 176 21190.21 19.91 42822.62 47778.73 2014-06-25 10:57:34.000 176 21190.19 19.91 42822.64 47778.71 2014-06-25 10:57:35.000 176 21190.18 19.93 42822.60 47778.69 2014-06-25 10:57:36.000 176 21190.15 19.96 42822.55 47778.66 2014-06-25 10:57:37.000 176 21190.10 20.06 42822.55 47778.63 2014-06-25 10:57:38.000 176 21190.02 20.13 42822.48 47778.54 2014-06-25 10:57:39.000 176 21189.99 20.17 42822.44 47778.46 2014-06-25 10:57:40.000 176 21190.01 20.22 42822.38 47778.42 2014-06-25 10:57:41.000 176 21189.99 20.28 42822.34 47778.38 2014-06-25 10:57:42.000 176 21189.97 20.28 42822.30 47778.32 2014-06-25 10:57:43.000 176 21189.97 20.29 42822.25 47778.28 2014-06-25 10:57:44.000 176 21189.99 20.32 42822.24 47778.27 2014-06-25 10:57:45.000 176 21189.99 20.32 42822.23 47778.26 2014-06-25 10:57:46.000 176 21190.00 20.31 42822.22 47778.27 2014-06-25 10:57:47.000 176 21189.99 20.29 42822.20 47778.24 2014-06-25 10:57:48.000 176 21190.01 20.25 42822.21 47778.25 2014-06-25 10:57:49.000 176 21190.01 20.21 42822.25 47778.27 2014-06-25 10:57:50.000 176 21190.04 20.17 42822.28 47778.31 2014-06-25 10:57:51.000 176 21190.04 20.16 42822.29 47778.29 2014-06-25 10:57:52.000 176 21189.97 20.23 42822.28 47778.31 2014-06-25 10:57:53.000 176 21189.95 20.26 42822.26 47778.30 2014-06-25 10:57:54.000 176 21189.89 20.28 42822.19 47778.23 2014-06-25 10:57:55.000 176 21189.90 20.31 42822.19 47778.16 2014-06-25 10:57:56.000 176 21189.91 20.32 42822.15 47778.14 2014-06-25 10:57:57.000 176 21189.93 20.33 42822.16 47778.11 2014-06-25 10:57:58.000 176 21189.93 20.33 42822.11 47778.09 2014-06-25 10:57:59.000 176 21189.92 20.32 42822.08 47778.11 2014-06-25 10:58:00.000 176 21189.94 20.32 42822.10 47778.10 2014-06-25 10:58:01.000 176 21189.93 20.37 42822.11 47778.07 2014-06-25 10:58:02.000 176 21189.94 20.34 42822.08 47778.10 2014-06-25 10:58:03.000 176 21189.96 20.34 42822.08 47778.10 2014-06-25 10:58:04.000 176 21190.01 20.35 42822.11 47778.11 2014-06-25 10:58:05.000 176 21190.02 20.35 42822.09 47778.12 2014-06-25 10:58:06.000 176 21190.05 20.32 42822.11 47778.15 2014-06-25 10:58:07.000 176 21190.07 20.27 42822.16 47778.17 2014-06-25 10:58:08.000 176 21190.08 20.22 42822.17 47778.22 2014-06-25 10:58:09.000 176 21190.10 20.19 42822.21 47778.24 2014-06-25 10:58:10.000 176 21190.08 20.19 42822.27 47778.29 2014-06-25 10:58:11.000 176 21190.07 20.17 42822.26 47778.30 2014-06-25 10:58:12.000 176 21190.06 20.10 42822.29 47778.30 2014-06-25 10:58:13.000 176 21190.08 20.02 42822.31 47778.33 2014-06-25 10:58:14.000 176 21190.12 19.95 42822.38 47778.40 2014-06-25 10:58:15.000 176 21190.21 19.89 42822.48 47778.48 2014-06-25 10:58:16.000 176 21190.27 19.87 42822.50 47778.54 2014-06-25 10:58:17.000 176 21190.32 19.82 42822.53 47778.63 2014-06-25 10:58:18.000 176 21190.34 19.78 42822.57 47778.66 2014-06-25 10:58:19.000 176 21190.36 19.78 42822.59 47778.72 2014-06-25 10:58:20.000 176 21190.38 19.78 42822.64 47778.77 2014-06-25 10:58:21.000 176 21190.38 19.77 42822.65 47778.78 2014-06-25 10:58:22.000 176 21190.41 19.76 42822.69 47778.83 2014-06-25 10:58:23.000 176 21190.46 19.76 42822.70 47778.84 2014-06-25 10:58:24.000 176 21190.49 19.74 42822.72 47778.88 2014-06-25 10:58:25.000 176 21190.50 19.74 42822.73 47778.91 2014-06-25 10:58:26.000 176 21190.53 19.76 42822.75 47778.93 2014-06-25 10:58:27.000 176 21190.53 19.74 42822.78 47778.92 2014-06-25 10:58:28.000 176 21190.55 19.72 42822.77 47778.97 2014-06-25 10:58:29.000 176 21190.52 19.77 42822.80 47778.97 2014-06-25 10:58:30.000 176 21190.50 19.86 42822.78 47778.97 2014-06-25 10:58:31.000 176 21190.46 19.93 42822.73 47778.95 2014-06-25 10:58:32.000 176 21190.43 19.96 42822.70 47778.88 2014-06-25 10:58:33.000 176 21190.37 20.03 42822.66 47778.81 2014-06-25 10:58:34.000 176 21190.36 20.10 42822.60 47778.77 2014-06-25 10:58:35.000 176 21190.33 20.11 42822.55 47778.71 2014-06-25 10:58:36.000 176 21190.32 20.09 42822.52 47778.67 2014-06-25 10:58:37.000 176 21190.30 20.07 42822.50 47778.65 2014-06-25 10:58:38.000 176 21190.35 20.04 42822.50 47778.64 2014-06-25 10:58:39.000 176 21190.33 20.03 42822.52 47778.63 2014-06-25 10:58:40.000 176 21190.34 20.01 42822.51 47778.63 2014-06-25 10:58:41.000 176 21190.35 19.99 42822.50 47778.63 2014-06-25 10:58:42.000 176 21190.34 19.98 42822.47 47778.64 2014-06-25 10:58:43.000 176 21190.33 19.99 42822.48 47778.63 2014-06-25 10:58:44.000 176 21190.33 19.98 42822.49 47778.61 2014-06-25 10:58:45.000 176 21190.32 19.98 42822.43 47778.60 2014-06-25 10:58:46.000 176 21190.35 19.96 42822.45 47778.60 2014-06-25 10:58:47.000 176 21190.35 19.94 42822.46 47778.58 2014-06-25 10:58:48.000 176 21190.37 19.97 42822.46 47778.63 2014-06-25 10:58:49.000 176 21190.37 19.98 42822.44 47778.59 2014-06-25 10:58:50.000 176 21190.39 19.95 42822.44 47778.59 2014-06-25 10:58:51.000 176 21190.40 19.92 42822.41 47778.58 2014-06-25 10:58:52.000 176 21190.39 19.90 42822.40 47778.56 2014-06-25 10:58:53.000 176 21190.37 19.88 42822.38 47778.57 2014-06-25 10:58:54.000 176 21190.37 19.86 42822.37 47778.56 2014-06-25 10:58:55.000 176 21190.38 19.87 42822.37 47778.52 2014-06-25 10:58:56.000 176 21190.36 19.82 42822.36 47778.53 2014-06-25 10:58:57.000 176 21190.34 19.79 42822.37 47778.54 2014-06-25 10:58:58.000 176 21190.37 19.76 42822.36 47778.54 2014-06-25 10:58:59.000 176 21190.41 19.74 42822.42 47778.55 2014-06-25 10:59:00.000 176 21190.42 19.70 42822.45 47778.61 2014-06-25 10:59:01.000 176 21190.44 19.68 42822.46 47778.62 2014-06-25 10:59:02.000 176 21190.47 19.68 42822.47 47778.65 2014-06-25 10:59:03.000 176 21190.45 19.68 42822.51 47778.68 2014-06-25 10:59:04.000 176 21190.47 19.62 42822.54 47778.72 2014-06-25 10:59:05.000 176 21190.47 19.58 42822.55 47778.73 2014-06-25 10:59:06.000 176 21190.50 19.59 42822.56 47778.75 2014-06-25 10:59:07.000 176 21190.47 19.56 42822.60 47778.79 2014-06-25 10:59:08.000 176 21190.42 19.53 42822.62 47778.79 2014-06-25 10:59:09.000 176 21190.41 19.50 42822.65 47778.78 2014-06-25 10:59:10.000 176 21190.40 19.45 42822.72 47778.81 2014-06-25 10:59:11.000 176 21190.42 19.40 42822.73 47778.85 2014-06-25 10:59:12.000 176 21190.42 19.36 42822.76 47778.88 2014-06-25 10:59:13.000 176 21190.41 19.37 42822.80 47778.91 2014-06-25 10:59:14.000 176 21190.47 19.33 42822.78 47778.91 2014-06-25 10:59:15.000 176 21190.50 19.32 42822.79 47778.93 2014-06-25 10:59:16.000 176 21190.46 19.31 42822.81 47778.95 2014-06-25 10:59:17.000 176 21190.43 19.26 42822.83 47778.96 2014-06-25 10:59:18.000 176 21190.41 19.20 42822.87 47778.98 2014-06-25 10:59:19.000 176 21190.44 19.20 42822.93 47779.02 2014-06-25 10:59:20.000 176 21190.45 19.20 42822.94 47779.04 2014-06-25 10:59:21.000 176 21190.47 19.18 42822.94 47779.09 2014-06-25 10:59:22.000 176 21190.49 19.19 42823.00 47779.12 2014-06-25 10:59:23.000 176 21190.48 19.21 42822.98 47779.14 2014-06-25 10:59:24.000 176 21190.50 19.23 42822.97 47779.15 2014-06-25 10:59:25.000 176 21190.52 19.24 42822.95 47779.14 2014-06-25 10:59:26.000 176 21190.51 19.25 42822.94 47779.14 2014-06-25 10:59:27.000 176 21190.50 19.21 42822.94 47779.12 2014-06-25 10:59:28.000 176 21190.49 19.18 42822.97 47779.12 2014-06-25 10:59:29.000 176 21190.49 19.18 42822.97 47779.13 2014-06-25 10:59:30.000 176 21190.49 19.18 42822.98 47779.16 2014-06-25 10:59:31.000 176 21190.51 19.17 42822.97 47779.18 2014-06-25 10:59:32.000 176 21190.53 19.16 42822.98 47779.16 2014-06-25 10:59:33.000 176 21190.56 19.16 42822.95 47779.17 2014-06-25 10:59:34.000 176 21190.58 19.14 42822.94 47779.16 2014-06-25 10:59:35.000 176 21190.60 19.13 42822.92 47779.14 2014-06-25 10:59:36.000 176 21190.64 19.16 42822.95 47779.15 2014-06-25 10:59:37.000 176 21190.64 19.14 42822.94 47779.14 2014-06-25 10:59:38.000 176 21190.61 19.15 42822.93 47779.16 2014-06-25 10:59:39.000 176 21190.59 19.15 42822.89 47779.14 2014-06-25 10:59:40.000 176 21190.59 19.16 42822.87 47779.13 2014-06-25 10:59:41.000 176 21190.62 19.15 42822.90 47779.12 2014-06-25 10:59:42.000 176 21190.61 19.15 42822.88 47779.10 2014-06-25 10:59:43.000 176 21190.61 19.15 42822.86 47779.10 2014-06-25 10:59:44.000 176 21190.62 19.13 42822.86 47779.11 2014-06-25 10:59:45.000 176 21190.61 19.13 42822.84 47779.10 2014-06-25 10:59:46.000 176 21190.62 19.14 42822.86 47779.08 2014-06-25 10:59:47.000 176 21190.62 19.17 42822.84 47779.09 2014-06-25 10:59:48.000 176 21190.61 19.18 42822.83 47779.09 2014-06-25 10:59:49.000 176 21190.60 19.18 42822.85 47779.07 2014-06-25 10:59:50.000 176 21190.59 19.18 42822.82 47779.07 2014-06-25 10:59:51.000 176 21190.59 19.19 42822.78 47779.08 2014-06-25 10:59:52.000 176 21190.62 19.18 42822.84 47779.04 2014-06-25 10:59:53.000 176 21190.61 19.19 42822.86 47779.06 2014-06-25 10:59:54.000 176 21190.59 19.21 42822.84 47779.10 2014-06-25 10:59:55.000 176 21190.61 19.19 42822.81 47779.05 2014-06-25 10:59:56.000 176 21190.62 19.21 42822.80 47779.05 2014-06-25 10:59:57.000 176 21190.62 19.22 42822.81 47779.04 2014-06-25 10:59:58.000 176 21190.59 19.22 42822.81 47779.03 2014-06-25 10:59:59.000 176 21190.58 19.22 42822.78 47779.02 2014-06-25 11:00:00.000 176 21190.58 19.23 42822.75 47779.02 2014-06-25 11:00:01.000 176 21190.58 19.26 42822.72 47779.00 2014-06-25 11:00:02.000 176 21190.59 19.29 42822.71 47778.99 2014-06-25 11:00:03.000 176 21190.60 19.30 42822.68 47778.96 2014-06-25 11:00:04.000 176 21190.56 19.32 42822.68 47778.94 2014-06-25 11:00:05.000 176 21190.57 19.34 42822.60 47778.92 2014-06-25 11:00:06.000 176 21190.56 19.35 42822.60 47778.88 2014-06-25 11:00:07.000 176 21190.56 19.35 42822.58 47778.88 2014-06-25 11:00:08.000 176 21190.53 19.37 42822.55 47778.85 2014-06-25 11:00:09.000 176 21190.53 19.37 42822.57 47778.84 2014-06-25 11:00:10.000 176 21190.53 19.39 42822.57 47778.81 2014-06-25 11:00:11.000 176 21190.52 19.41 42822.52 47778.78 2014-06-25 11:00:12.000 176 21190.52 19.39 42822.52 47778.77 2014-06-25 11:00:13.000 176 21190.47 19.34 42822.55 47778.74 2014-06-25 11:00:14.000 176 21190.44 19.34 42822.53 47778.73 2014-06-25 11:00:15.000 176 21190.46 19.32 42822.54 47778.76 2014-06-25 11:00:16.000 176 21190.44 19.35 42822.53 47778.73 2014-06-25 11:00:17.000 176 21190.43 19.35 42822.51 47778.73 2014-06-25 11:00:18.000 176 21190.43 19.33 42822.49 47778.70 2014-06-25 11:00:19.000 176 21190.42 19.30 42822.47 47778.71 2014-06-25 11:00:20.000 176 21190.43 19.27 42822.49 47778.68 2014-06-25 11:00:21.000 176 21190.41 19.27 42822.44 47778.67 2014-06-25 11:00:22.000 176 21190.36 19.30 42822.43 47778.66 2014-06-25 11:00:23.000 176 21190.35 19.35 42822.36 47778.61 2014-06-25 11:00:24.000 176 21190.36 19.35 42822.35 47778.54 2014-06-25 11:00:25.000 176 21190.34 19.34 42822.32 47778.50 2014-06-25 11:00:26.000 176 21190.36 19.30 42822.28 47778.48 2014-06-25 11:00:27.000 176 21190.34 19.29 42822.26 47778.46 2014-06-25 11:00:28.000 176 21190.33 19.39 42822.23 47778.44 2014-06-25 11:00:29.000 176 21190.32 19.49 42822.16 47778.38 2014-06-25 11:00:30.000 176 21190.31 19.55 42822.08 47778.34 2014-06-25 11:00:31.000 176 21190.33 19.59 42821.98 47778.24 2014-06-25 11:00:32.000 176 21190.32 19.61 42821.92 47778.19 2014-06-25 11:00:33.000 176 21190.31 19.59 42821.92 47778.13 2014-06-25 11:00:34.000 176 21190.32 19.56 42821.90 47778.12 2014-06-25 11:00:35.000 176 21190.32 19.54 42821.87 47778.09 2014-06-25 11:00:36.000 176 21190.30 19.52 42821.85 47778.09 2014-06-25 11:00:37.000 176 21190.32 19.53 42821.85 47778.08 2014-06-25 11:00:38.000 176 21190.31 19.51 42821.84 47778.08 2014-06-25 11:00:39.000 176 21190.31 19.48 42821.85 47778.09 2014-06-25 11:00:40.000 176 21190.29 19.46 42821.88 47778.09 2014-06-25 11:00:41.000 176 21190.28 19.46 42821.87 47778.09 2014-06-25 11:00:42.000 176 21190.32 19.46 42821.87 47778.08 2014-06-25 11:00:43.000 176 21190.35 19.45 42821.90 47778.10 2014-06-25 11:00:44.000 176 21190.34 19.45 42821.90 47778.08 2014-06-25 11:00:45.000 176 21190.34 19.42 42821.88 47778.12 2014-06-25 11:00:46.000 176 21190.37 19.38 42821.90 47778.13 2014-06-25 11:00:47.000 176 21190.38 19.31 42821.97 47778.18 2014-06-25 11:00:48.000 176 21190.40 19.27 42822.02 47778.21 2014-06-25 11:00:49.000 176 21190.41 19.21 42822.07 47778.25 2014-06-25 11:00:50.000 176 21190.44 19.19 42822.10 47778.28 2014-06-25 11:00:51.000 176 21190.46 19.17 42822.13 47778.34 2014-06-25 11:00:52.000 176 21190.47 19.16 42822.17 47778.37 2014-06-25 11:00:53.000 176 21190.46 19.15 42822.19 47778.40 2014-06-25 11:00:54.000 176 21190.43 19.19 42822.17 47778.39 2014-06-25 11:00:55.000 176 21190.42 19.20 42822.12 47778.39 2014-06-25 11:00:56.000 176 21190.39 19.17 42822.13 47778.37 2014-06-25 11:00:57.000 176 21190.38 19.15 42822.11 47778.34 2014-06-25 11:00:58.000 176 21190.34 19.11 42822.13 47778.34 2014-06-25 11:00:59.000 176 21190.35 19.06 42822.14 47778.34 2014-06-25 11:01:00.000 176 21190.31 19.01 42822.16 47778.32 2014-06-25 11:01:01.000 176 21190.25 19.00 42822.16 47778.33 2014-06-25 11:01:02.000 176 21190.25 18.96 42822.20 47778.36 2014-06-25 11:01:03.000 176 21190.25 18.93 42822.20 47778.36 2014-06-25 11:01:04.000 176 21190.26 18.90 42822.25 47778.34 2014-06-25 11:01:05.000 176 21190.27 18.88 42822.24 47778.37 2014-06-25 11:01:06.000 176 21190.32 18.88 42822.26 47778.39 2014-06-25 11:01:07.000 176 21190.37 18.89 42822.23 47778.42 2014-06-25 11:01:08.000 176 21190.40 18.90 42822.21 47778.41 2014-06-25 11:01:09.000 176 21190.39 18.92 42822.21 47778.41 2014-06-25 11:01:10.000 176 21190.43 18.91 42822.17 47778.42 2014-06-25 11:01:11.000 176 21190.45 18.89 42822.17 47778.41 2014-06-25 11:01:12.000 176 21190.47 18.87 42822.16 47778.42 2014-06-25 11:01:13.000 176 21190.46 18.85 42822.20 47778.44 2014-06-25 11:01:14.000 176 21190.47 18.84 42822.22 47778.42 2014-06-25 11:01:15.000 176 21190.47 18.81 42822.23 47778.45 2014-06-25 11:01:16.000 176 21190.47 18.80 42822.17 47778.47 2014-06-25 11:01:17.000 176 21190.48 18.78 42822.23 47778.48 2014-06-25 11:01:18.000 176 21190.51 18.76 42822.24 47778.48 2014-06-25 11:01:19.000 176 21190.50 18.77 42822.24 47778.46 2014-06-25 11:01:20.000 176 21190.49 18.81 42822.25 47778.48 2014-06-25 11:01:21.000 176 21190.49 18.83 42822.23 47778.46 2014-06-25 11:01:22.000 176 21190.51 18.85 42822.21 47778.47 2014-06-25 11:01:23.000 176 21190.48 18.87 42822.20 47778.44 2014-06-25 11:01:24.000 176 21190.48 18.89 42822.15 47778.42 2014-06-25 11:01:25.000 176 21190.48 18.88 42822.18 47778.40 2014-06-25 11:01:26.000 176 21190.50 18.89 42822.16 47778.40 2014-06-25 11:01:27.000 176 21190.50 18.88 42822.17 47778.40 2014-06-25 11:01:28.000 176 21190.55 18.85 42822.16 47778.38 2014-06-25 11:01:29.000 176 21190.56 18.86 42822.16 47778.41 2014-06-25 11:01:30.000 176 21190.59 18.85 42822.15 47778.43 2014-06-25 11:01:31.000 176 21190.60 18.84 42822.15 47778.44 2014-06-25 11:01:32.000 176 21190.62 18.80 42822.17 47778.43 2014-06-25 11:01:33.000 176 21190.62 18.80 42822.20 47778.48 2014-06-25 11:01:34.000 176 21190.63 18.82 42822.19 47778.48 2014-06-25 11:01:35.000 176 21190.65 18.83 42822.20 47778.50 2014-06-25 11:01:36.000 176 21190.65 18.87 42822.21 47778.51 2014-06-25 11:01:37.000 176 21190.61 18.90 42822.17 47778.49 2014-06-25 11:01:38.000 176 21190.60 18.93 42822.14 47778.48 2014-06-25 11:01:39.000 176 21190.61 18.97 42822.10 47778.45 2014-06-25 11:01:40.000 176 21190.57 19.02 42822.06 47778.40 2014-06-25 11:01:41.000 176 21190.52 19.08 42822.04 47778.36 2014-06-25 11:01:42.000 176 21190.50 19.10 42821.98 47778.29 2014-06-25 11:01:43.000 176 21190.53 19.12 42821.94 47778.26 2014-06-25 11:01:44.000 176 21190.53 19.12 42821.93 47778.21 2014-06-25 11:01:45.000 176 21190.49 19.12 42821.92 47778.19 2014-06-25 11:01:46.000 176 21190.44 19.15 42821.91 47778.17 2014-06-25 11:01:47.000 176 21190.44 19.18 42821.88 47778.14 2014-06-25 11:01:48.000 176 21190.42 19.14 42821.85 47778.11 2014-06-25 11:01:49.000 176 21190.44 19.09 42821.83 47778.09 2014-06-25 11:01:50.000 176 21190.50 19.01 42821.87 47778.10 2014-06-25 11:01:51.000 176 21190.59 18.93 42821.87 47778.16 2014-06-25 11:01:52.000 176 21190.64 18.83 42821.91 47778.18 2014-06-25 11:01:53.000 176 21190.67 18.75 42822.00 47778.27 2014-06-25 11:01:54.000 176 21190.70 18.66 42822.04 47778.34 2014-06-25 11:01:55.000 176 21190.72 18.59 42822.10 47778.40 2014-06-25 11:01:56.000 176 21190.76 18.56 42822.13 47778.47 2014-06-25 11:01:57.000 176 21190.79 18.57 42822.17 47778.53 2014-06-25 11:01:58.000 176 21190.79 18.57 42822.16 47778.57 2014-06-25 11:01:59.000 176 21190.80 18.58 42822.17 47778.60 2014-06-25 11:02:00.000 176 21190.83 18.56 42822.18 47778.62 2014-06-25 11:02:01.000 176 21190.85 18.57 42822.22 47778.62 2014-06-25 11:02:02.000 176 21190.87 18.58 42822.25 47778.67 2014-06-25 11:02:03.000 176 21190.85 18.59 42822.29 47778.68 2014-06-25 11:02:04.000 176 21190.83 18.60 42822.28 47778.68 2014-06-25 11:02:05.000 176 21190.85 18.61 42822.27 47778.71 2014-06-25 11:02:06.000 176 21190.87 18.61 42822.27 47778.72 2014-06-25 11:02:07.000 176 21190.86 18.59 42822.34 47778.71 2014-06-25 11:02:08.000 176 21190.90 18.55 42822.33 47778.72 2014-06-25 11:02:09.000 176 21190.93 18.55 42822.31 47778.75 2014-06-25 11:02:10.000 176 21190.93 18.54 42822.34 47778.77 2014-06-25 11:02:11.000 176 21190.95 18.49 42822.39 47778.78 2014-06-25 11:02:12.000 176 21190.95 18.46 42822.36 47778.79 2014-06-25 11:02:13.000 176 21190.93 18.42 42822.40 47778.83 2014-06-25 11:02:14.000 176 21190.97 18.39 42822.40 47778.85 2014-06-25 11:02:15.000 176 21190.98 18.38 42822.45 47778.86 2014-06-25 11:02:16.000 176 21190.95 18.37 42822.47 47778.90 2014-06-25 11:02:17.000 176 21190.92 18.32 42822.49 47778.91 2014-06-25 11:02:18.000 176 21190.91 18.34 42822.54 47778.94 2014-06-25 11:02:19.000 176 21190.93 18.39 42822.57 47778.94 2014-06-25 11:02:20.000 176 21190.96 18.44 42822.55 47778.97 2014-06-25 11:02:21.000 176 21191.00 18.46 42822.50 47778.94 2014-06-25 11:02:22.000 176 21191.02 18.47 42822.50 47778.95 2014-06-25 11:02:23.000 176 21191.01 18.49 42822.48 47778.92 2014-06-25 11:02:24.000 176 21191.01 18.52 42822.44 47778.90 2014-06-25 11:02:25.000 176 21191.00 18.55 42822.45 47778.90 2014-06-25 11:02:26.000 176 21190.93 18.54 42822.43 47778.86 2014-06-25 11:02:27.000 176 21190.92 18.53 42822.40 47778.86 2014-06-25 11:02:28.000 176 21190.94 18.53 42822.37 47778.82 2014-06-25 11:02:29.000 176 21190.96 18.52 42822.34 47778.80 2014-06-25 11:02:30.000 176 21190.94 18.47 42822.36 47778.81 2014-06-25 11:02:31.000 176 21190.92 18.44 42822.38 47778.77 2014-06-25 11:02:32.000 176 21190.92 18.41 42822.37 47778.80 2014-06-25 11:02:33.000 176 21190.91 18.39 42822.35 47778.77 2014-06-25 11:02:34.000 176 21190.90 18.36 42822.32 47778.77 2014-06-25 11:02:35.000 176 21190.89 18.35 42822.30 47778.75 2014-06-25 11:02:36.000 176 21190.87 18.31 42822.26 47778.73 2014-06-25 11:02:37.000 176 21190.87 18.26 42822.26 47778.72 2014-06-25 11:02:38.000 176 21190.87 18.23 42822.25 47778.69 2014-06-25 11:02:39.000 176 21190.85 18.21 42822.26 47778.66 2014-06-25 11:02:40.000 176 21190.84 18.20 42822.27 47778.66 2014-06-25 11:02:41.000 176 21190.84 18.19 42822.25 47778.65 2014-06-25 11:02:42.000 176 21190.83 18.17 42822.25 47778.63 2014-06-25 11:02:43.000 176 21190.81 18.18 42822.23 47778.62 2014-06-25 11:02:44.000 176 21190.78 18.19 42822.20 47778.60 2014-06-25 11:02:45.000 176 21190.83 18.16 42822.23 47778.60 2014-06-25 11:02:46.000 176 21190.86 18.11 42822.23 47778.62 2014-06-25 11:02:47.000 176 21190.86 18.13 42822.25 47778.63 2014-06-25 11:02:48.000 176 21190.88 18.14 42822.25 47778.67 2014-06-25 11:02:49.000 176 21190.89 18.15 42822.26 47778.69 2014-06-25 11:02:50.000 176 21190.90 18.16 42822.27 47778.68 2014-06-25 11:02:51.000 176 21190.89 18.18 42822.27 47778.70 2014-06-25 11:02:52.000 176 21190.86 18.22 42822.26 47778.69 2014-06-25 11:02:53.000 176 21190.84 18.26 42822.23 47778.66 2014-06-25 11:02:54.000 176 21190.84 18.29 42822.21 47778.62 2014-06-25 11:02:55.000 176 21190.82 18.30 42822.19 47778.60 2014-06-25 11:02:56.000 176 21190.81 18.28 42822.16 47778.57 2014-06-25 11:02:57.000 176 21190.78 18.31 42822.12 47778.55 2014-06-25 11:02:58.000 176 21190.80 18.34 42822.05 47778.51 2014-06-25 11:02:59.000 176 21190.76 18.41 42822.05 47778.47 2014-06-25 11:03:00.000 176 21190.70 18.52 42821.98 47778.39 2014-06-25 11:03:01.000 176 21190.69 18.57 42821.89 47778.33 2014-06-25 11:03:02.000 176 21190.67 18.57 42821.80 47778.25 2014-06-25 11:03:03.000 176 21190.64 18.55 42821.77 47778.16 2014-06-25 11:03:04.000 176 21190.71 18.53 42821.74 47778.15 2014-06-25 11:03:05.000 176 21190.68 18.50 42821.71 47778.11 2014-06-25 11:03:06.000 176 21190.67 18.49 42821.71 47778.08 2014-06-25 11:03:07.000 176 21190.66 18.46 42821.70 47778.06 2014-06-25 11:03:08.000 176 21190.66 18.40 42821.65 47778.08 2014-06-25 11:03:09.000 176 21190.67 18.36 42821.68 47778.06 2014-06-25 11:03:10.000 176 21190.67 18.31 42821.67 47778.09 2014-06-25 11:03:11.000 176 21190.69 18.25 42821.71 47778.08 2014-06-25 11:03:12.000 176 21190.68 18.19 42821.77 47778.15 2014-06-25 11:03:13.000 176 21190.68 18.14 42821.81 47778.16 2014-06-25 11:03:14.000 176 21190.67 18.15 42821.80 47778.19 2014-06-25 11:03:15.000 176 21190.70 18.11 42821.80 47778.22 2014-06-25 11:03:16.000 176 21190.71 18.08 42821.84 47778.24 2014-06-25 11:03:17.000 176 21190.70 18.02 42821.85 47778.24 2014-06-25 11:03:18.000 176 21190.69 17.97 42821.90 47778.27 2014-06-25 11:03:19.000 176 21190.67 17.98 42821.93 47778.29 2014-06-25 11:03:20.000 176 21190.68 17.94 42821.94 47778.31 2014-06-25 11:03:21.000 176 21190.71 17.93 42821.95 47778.34 2014-06-25 11:03:22.000 176 21190.78 17.95 42821.98 47778.38 2014-06-25 11:03:23.000 176 21190.78 17.98 42821.99 47778.41 2014-06-25 11:03:24.000 176 21190.75 18.01 42821.97 47778.40 2014-06-25 11:03:25.000 176 21190.72 18.01 42821.94 47778.38 2014-06-25 11:03:26.000 176 21190.69 18.00 42821.95 47778.35 2014-06-25 11:03:27.000 176 21190.72 18.01 42821.96 47778.36 2014-06-25 11:03:28.000 176 21190.73 17.98 42821.99 47778.34 2014-06-25 11:03:29.000 176 21190.74 17.96 42821.98 47778.36 2014-06-25 11:03:30.000 176 21190.75 17.96 42821.96 47778.36 2014-06-25 11:03:31.000 176 21190.79 17.95 42821.96 47778.37 2014-06-25 11:03:32.000 176 21190.79 17.96 42821.94 47778.37 2014-06-25 11:03:33.000 176 21190.78 17.92 42821.95 47778.35 2014-06-25 11:03:34.000 176 21190.84 17.79 42821.97 47778.35 2014-06-25 11:03:35.000 176 21190.86 17.69 42822.00 47778.41 2014-06-25 11:03:36.000 176 21190.88 17.69 42822.04 47778.46 2014-06-25 11:03:37.000 176 21190.90 17.64 42822.07 47778.46 2014-06-25 11:03:38.000 176 21190.94 17.59 42822.07 47778.51 2014-06-25 11:03:39.000 176 21190.96 17.54 42822.10 47778.55 2014-06-25 11:03:40.000 176 21190.99 17.50 42822.13 47778.58 2014-06-25 11:03:41.000 176 21190.98 17.51 42822.13 47778.59 2014-06-25 11:03:42.000 176 21190.96 17.52 42822.13 47778.62 2014-06-25 11:03:43.000 176 21190.96 17.51 42822.10 47778.61 2014-06-25 11:03:44.000 176 21190.98 17.47 42822.12 47778.62 2014-06-25 11:03:45.000 176 21190.99 17.47 42822.11 47778.65 2014-06-25 11:03:46.000 176 21191.02 17.47 42822.11 47778.61 2014-06-25 11:03:47.000 176 21191.02 17.45 42822.14 47778.66 2014-06-25 11:03:48.000 176 21191.03 17.44 42822.14 47778.65 2014-06-25 11:03:49.000 176 21191.04 17.44 42822.16 47778.62 2014-06-25 11:03:50.000 176 21191.04 17.43 42822.18 47778.66 2014-06-25 11:03:51.000 176 21191.04 17.44 42822.16 47778.65 2014-06-25 11:03:52.000 176 21191.04 17.44 42822.17 47778.68 2014-06-25 11:03:53.000 176 21191.03 17.46 42822.18 47778.67 2014-06-25 11:03:54.000 176 21191.03 17.50 42822.18 47778.68 2014-06-25 11:03:55.000 176 21191.03 17.49 42822.18 47778.67 2014-06-25 11:03:56.000 176 21191.04 17.49 42822.15 47778.65 2014-06-25 11:03:57.000 176 21191.03 17.52 42822.15 47778.64 2014-06-25 11:03:58.000 176 21191.02 17.55 42822.18 47778.66 2014-06-25 11:03:59.000 176 21191.02 17.60 42822.15 47778.63 2014-06-25 11:04:00.000 176 21190.99 17.62 42822.13 47778.59 2014-06-25 11:04:01.000 176 21191.01 17.59 42822.09 47778.58 2014-06-25 11:04:02.000 176 21191.01 17.60 42822.05 47778.56 2014-06-25 11:04:03.000 176 21191.02 17.61 42822.04 47778.55 2014-06-25 11:04:04.000 176 21191.03 17.63 42822.00 47778.55 2014-06-25 11:04:05.000 176 21191.07 17.64 42822.01 47778.55 2014-06-25 11:04:06.000 176 21191.10 17.66 42822.05 47778.54 2014-06-25 11:04:07.000 176 21191.14 17.66 42822.01 47778.55 2014-06-25 11:04:08.000 176 21191.16 17.62 42821.99 47778.53 2014-06-25 11:04:09.000 176 21191.15 17.60 42821.97 47778.55 2014-06-25 11:04:10.000 176 21191.17 17.55 42821.97 47778.53 2014-06-25 11:04:11.000 176 21191.15 17.54 42822.01 47778.53 2014-06-25 11:04:12.000 176 21191.11 17.49 42821.99 47778.55 2014-06-25 11:04:13.000 176 21191.08 17.44 42822.00 47778.54 2014-06-25 11:04:14.000 176 21191.14 17.41 42822.03 47778.55 2014-06-25 11:04:15.000 176 21191.14 17.41 42822.08 47778.59 2014-06-25 11:04:16.000 176 21191.12 17.40 42822.10 47778.60 2014-06-25 11:04:17.000 176 21191.08 17.42 42822.11 47778.62 2014-06-25 11:04:18.000 176 21191.06 17.40 42822.11 47778.62 2014-06-25 11:04:19.000 176 21191.04 17.41 42822.11 47778.63 2014-06-25 11:04:20.000 176 21191.03 17.40 42822.09 47778.61 2014-06-25 11:04:21.000 176 21191.03 17.39 42822.13 47778.61 2014-06-25 11:04:22.000 176 21191.03 17.38 42822.14 47778.60 2014-06-25 11:04:23.000 176 21191.02 17.36 42822.15 47778.61 2014-06-25 11:04:24.000 176 21191.03 17.31 42822.15 47778.62 2014-06-25 11:04:25.000 176 21191.04 17.29 42822.17 47778.62 2014-06-25 11:04:26.000 176 21191.03 17.24 42822.19 47778.65 2014-06-25 11:04:27.000 176 21191.04 17.17 42822.20 47778.64 2014-06-25 11:04:28.000 176 21191.02 17.14 42822.25 47778.66 2014-06-25 11:04:29.000 176 21191.03 17.11 42822.25 47778.70 2014-06-25 11:04:30.000 176 21191.05 17.11 42822.28 47778.72 2014-06-25 11:04:31.000 176 21191.01 17.06 42822.29 47778.72 2014-06-25 11:04:32.000 176 21191.02 17.06 42822.31 47778.74 2014-06-25 11:04:33.000 176 21191.05 17.04 42822.29 47778.78 2014-06-25 11:04:34.000 176 21191.08 17.09 42822.29 47778.80 2014-06-25 11:04:35.000 176 21191.08 17.16 42822.30 47778.79 2014-06-25 11:04:36.000 176 21191.13 17.18 42822.30 47778.80 2014-06-25 11:04:37.000 176 21191.18 17.21 42822.30 47778.82 2014-06-25 11:04:38.000 176 21191.20 17.25 42822.27 47778.81 2014-06-25 11:04:39.000 176 21191.22 17.21 42822.23 47778.81 2014-06-25 11:04:40.000 176 21191.24 17.19 42822.22 47778.81 2014-06-25 11:04:41.000 176 21191.27 17.19 42822.21 47778.79 2014-06-25 11:04:42.000 176 21191.28 17.18 42822.18 47778.78 2014-06-25 11:04:43.000 176 21191.28 17.19 42822.19 47778.78 2014-06-25 11:04:44.000 176 21191.30 17.18 42822.20 47778.79 2014-06-25 11:04:45.000 176 21191.31 17.19 42822.16 47778.77 2014-06-25 11:04:46.000 176 21191.30 17.21 42822.15 47778.77 2014-06-25 11:04:47.000 176 21191.32 17.20 42822.14 47778.79 2014-06-25 11:04:48.000 176 21191.31 17.19 42822.13 47778.78 2014-06-25 11:04:49.000 176 21191.35 17.20 42822.13 47778.77 2014-06-25 11:04:50.000 176 21191.39 17.20 42822.11 47778.79 2014-06-25 11:04:51.000 176 21191.41 17.21 42822.08 47778.78 2014-06-25 11:04:52.000 176 21191.41 17.20 42822.10 47778.77 2014-06-25 11:04:53.000 176 21191.41 17.22 42822.09 47778.77 2014-06-25 11:04:54.000 176 21191.40 17.22 42822.08 47778.75 2014-06-25 11:04:55.000 176 21191.42 17.20 42822.09 47778.75 2014-06-25 11:04:56.000 176 21191.43 17.20 42822.07 47778.76 2014-06-25 11:04:57.000 176 21191.43 17.22 42822.08 47778.74 2014-06-25 11:04:58.000 176 21191.42 17.24 42822.09 47778.76 2014-06-25 11:04:59.000 176 21191.46 17.22 42822.11 47778.76 2014-06-25 11:05:00.000 176 21191.45 17.21 42822.09 47778.76 2014-06-25 11:05:01.000 176 21191.44 17.19 42822.09 47778.77 2014-06-25 11:05:02.000 176 21191.45 17.16 42822.12 47778.78 2014-06-25 11:05:03.000 176 21191.41 17.17 42822.13 47778.78 2014-06-25 11:05:04.000 176 21191.43 17.17 42822.14 47778.78 2014-06-25 11:05:05.000 176 21191.42 17.19 42822.12 47778.78 2014-06-25 11:05:06.000 176 21191.44 17.18 42822.10 47778.79 2014-06-25 11:05:07.000 176 21191.46 17.22 42822.10 47778.76 2014-06-25 11:05:08.000 176 21191.46 17.22 42822.06 47778.76 2014-06-25 11:05:09.000 176 21191.45 17.23 42822.03 47778.74 2014-06-25 11:05:10.000 176 21191.46 17.23 42822.04 47778.76 2014-06-25 11:05:11.000 176 21191.48 17.21 42822.03 47778.74 2014-06-25 11:05:12.000 176 21191.46 17.20 42822.02 47778.71 2014-06-25 11:05:13.000 176 21191.46 17.18 42821.99 47778.69 2014-06-25 11:05:14.000 176 21191.49 17.16 42821.96 47778.70 2014-06-25 11:05:15.000 176 21191.49 17.14 42821.97 47778.67 2014-06-25 11:05:16.000 176 21191.48 17.10 42821.97 47778.69 2014-06-25 11:05:17.000 176 21191.51 17.06 42821.97 47778.68 2014-06-25 11:05:18.000 176 21191.51 17.06 42821.97 47778.69 2014-06-25 11:05:19.000 176 21191.51 17.05 42821.99 47778.72 2014-06-25 11:05:20.000 176 21191.54 17.01 42822.00 47778.68 2014-06-25 11:05:21.000 176 21191.55 17.03 42821.99 47778.72 2014-06-25 11:05:22.000 176 21191.59 17.01 42821.95 47778.70 2014-06-25 11:05:23.000 176 21191.62 16.98 42822.00 47778.73 2014-06-25 11:05:24.000 176 21191.60 16.95 42822.00 47778.76 2014-06-25 11:05:25.000 176 21191.65 16.92 42822.04 47778.79 2014-06-25 11:05:26.000 176 21191.65 16.91 42822.05 47778.81 2014-06-25 11:05:27.000 176 21191.64 16.89 42822.08 47778.83 2014-06-25 11:05:28.000 176 21191.64 16.91 42822.10 47778.85 2014-06-25 11:05:29.000 176 21191.66 16.93 42822.09 47778.86 2014-06-25 11:05:30.000 176 21191.64 16.94 42822.09 47778.87 2014-06-25 11:05:31.000 176 21191.66 16.94 42822.06 47778.84 2014-06-25 11:05:32.000 176 21191.67 16.91 42822.06 47778.84 2014-06-25 11:05:33.000 176 21191.67 16.89 42822.07 47778.85 2014-06-25 11:05:34.000 176 21191.67 16.88 42822.06 47778.84 2014-06-25 11:05:35.000 176 21191.65 16.88 42822.06 47778.85 2014-06-25 11:05:36.000 176 21191.64 16.87 42822.08 47778.88 2014-06-25 11:05:37.000 176 21191.61 16.87 42822.09 47778.86 2014-06-25 11:05:38.000 176 21191.59 16.89 42822.11 47778.85 2014-06-25 11:05:39.000 176 21191.61 16.88 42822.12 47778.85 2014-06-25 11:05:40.000 176 21191.60 16.90 42822.11 47778.85 2014-06-25 11:05:41.000 176 21191.54 16.95 42822.10 47778.85 2014-06-25 11:05:42.000 176 21191.54 16.99 42822.09 47778.84 2014-06-25 11:05:43.000 176 21191.53 17.05 42822.03 47778.77 2014-06-25 11:05:44.000 176 21191.51 17.03 42822.04 47778.76 2014-06-25 11:05:45.000 176 21191.56 16.98 42822.04 47778.74 2014-06-25 11:05:46.000 176 21191.56 16.98 42822.05 47778.75 2014-06-25 11:05:47.000 176 21191.59 16.99 42822.05 47778.75 2014-06-25 11:05:48.000 176 21191.58 16.99 42822.04 47778.80 2014-06-25 11:05:49.000 176 21191.56 16.98 42822.07 47778.80 2014-06-25 11:05:50.000 176 21191.57 17.00 42822.06 47778.79 2014-06-25 11:05:51.000 176 21191.57 17.05 42822.03 47778.80 2014-06-25 11:05:52.000 176 21191.61 17.06 42822.03 47778.80 2014-06-25 11:05:53.000 176 21191.63 17.07 42821.96 47778.76 2014-06-25 11:05:54.000 176 21191.64 17.07 42821.97 47778.75 2014-06-25 11:05:55.000 176 21191.61 17.05 42821.94 47778.74 2014-06-25 11:05:56.000 176 21191.62 17.01 42821.94 47778.72 2014-06-25 11:05:57.000 176 21191.61 17.01 42821.93 47778.69 2014-06-25 11:05:58.000 176 21191.63 17.01 42821.93 47778.71 2014-06-25 11:05:59.000 176 21191.64 16.99 42821.91 47778.70 2014-06-25 11:06:00.000 176 21191.64 16.98 42821.87 47778.70 2014-06-25 11:06:01.000 176 21191.66 16.99 42821.87 47778.67 2014-06-25 11:06:02.000 176 21191.65 17.03 42821.87 47778.69 2014-06-25 11:06:03.000 176 21191.68 17.07 42821.87 47778.69 2014-06-25 11:06:04.000 176 21191.74 17.10 42821.86 47778.65 2014-06-25 11:06:05.000 176 21191.78 17.17 42821.88 47778.73 2014-06-25 11:06:06.000 176 21191.80 17.23 42821.86 47778.71 2014-06-25 11:06:07.000 176 21191.83 17.23 42821.86 47778.74 2014-06-25 11:06:08.000 176 21191.87 17.22 42821.87 47778.76 2014-06-25 11:06:09.000 176 21191.90 17.21 42821.90 47778.78 2014-06-25 11:06:10.000 176 21191.93 17.19 42821.92 47778.83 2014-06-25 11:06:11.000 176 21191.94 17.18 42821.92 47778.83 2014-06-25 11:06:12.000 176 21191.89 17.16 42821.95 47778.88 2014-06-25 11:06:13.000 176 21191.92 17.11 42821.96 47778.87 2014-06-25 11:06:14.000 176 21191.93 17.07 42821.99 47778.87 2014-06-25 11:06:15.000 176 21191.94 17.09 42821.95 47778.92 2014-06-25 11:06:16.000 176 21191.93 17.12 42821.94 47778.89 2014-06-25 11:06:17.000 176 21191.95 17.10 42821.97 47778.90 2014-06-25 11:06:18.000 176 21191.93 17.19 42821.94 47778.89 2014-06-25 11:06:19.000 176 21191.84 17.39 42821.85 47778.87 2014-06-25 11:06:20.000 176 21191.81 17.49 42821.72 47778.76 2014-06-25 11:06:21.000 176 21191.83 17.53 42821.66 47778.64 2014-06-25 11:06:22.000 176 21191.81 17.52 42821.61 47778.54 2014-06-25 11:06:23.000 176 21191.81 17.51 42821.55 47778.50 2014-06-25 11:06:24.000 176 21191.79 17.53 42821.54 47778.44 2014-06-25 11:06:25.000 176 21191.75 17.55 42821.49 47778.38 2014-06-25 11:06:26.000 176 21191.71 17.53 42821.45 47778.35 2014-06-25 11:06:27.000 176 21191.69 17.51 42821.40 47778.29 2014-06-25 11:06:28.000 176 21191.67 17.45 42821.42 47778.25 2014-06-25 11:06:29.000 176 21191.71 17.33 42821.42 47778.26 2014-06-25 11:06:30.000 176 21191.74 17.16 42821.48 47778.29 2014-06-25 11:06:31.000 176 21191.75 17.07 42821.57 47778.34 2014-06-25 11:06:32.000 176 21191.76 17.02 42821.61 47778.42 2014-06-25 11:06:33.000 176 21191.74 16.99 42821.66 47778.49 2014-06-25 11:06:34.000 176 21191.69 17.05 42821.68 47778.51 2014-06-25 11:06:35.000 176 21191.68 17.10 42821.70 47778.52 2014-06-25 11:06:36.000 176 21191.70 17.18 42821.65 47778.49 2014-06-25 11:06:37.000 176 21191.66 17.30 42821.59 47778.43 2014-06-25 11:06:38.000 176 21191.59 17.39 42821.48 47778.37 2014-06-25 11:06:39.000 176 21191.54 17.45 42821.39 47778.26 2014-06-25 11:06:40.000 176 21191.56 17.47 42821.32 47778.16 2014-06-25 11:06:41.000 176 21191.57 17.41 42821.30 47778.10 2014-06-25 11:06:42.000 176 21191.61 17.31 42821.30 47778.09 2014-06-25 11:06:43.000 176 21191.64 17.21 42821.29 47778.09 2014-06-25 11:06:44.000 176 21191.67 17.17 42821.31 47778.16 2014-06-25 11:06:45.000 176 21191.68 17.19 42821.36 47778.22 2014-06-25 11:06:46.000 176 21191.72 17.25 42821.37 47778.21 2014-06-25 11:06:47.000 176 21191.73 17.30 42821.35 47778.20 2014-06-25 11:06:48.000 176 21191.74 17.32 42821.29 47778.19 2014-06-25 11:06:49.000 176 21191.76 17.25 42821.28 47778.17 2014-06-25 11:06:50.000 176 21191.79 17.18 42821.29 47778.19 2014-06-25 11:06:51.000 176 21191.78 17.15 42821.33 47778.19 2014-06-25 11:06:52.000 176 21191.77 17.07 42821.39 47778.24 2014-06-25 11:06:53.000 176 21191.76 17.01 42821.44 47778.25 2014-06-25 11:06:54.000 176 21191.75 17.02 42821.45 47778.26 2014-06-25 11:06:55.000 176 21191.74 17.01 42821.49 47778.31 2014-06-25 11:06:56.000 176 21191.73 16.98 42821.49 47778.32 2014-06-25 11:06:57.000 176 21191.78 16.94 42821.49 47778.36 2014-06-25 11:06:58.000 176 21191.84 16.89 42821.54 47778.40 2014-06-25 11:06:59.000 176 21191.89 16.84 42821.57 47778.45 2014-06-25 11:07:00.000 176 21191.92 16.81 42821.58 47778.48 2014-06-25 11:07:01.000 176 21191.96 16.79 42821.61 47778.55 2014-06-25 11:07:02.000 176 21191.92 16.79 42821.65 47778.57 2014-06-25 11:07:03.000 176 21191.88 16.85 42821.61 47778.59 2014-06-25 11:07:04.000 176 21191.86 16.90 42821.58 47778.53 2014-06-25 11:07:05.000 176 21191.88 16.84 42821.56 47778.51 2014-06-25 11:07:06.000 176 21191.91 16.75 42821.56 47778.50 2014-06-25 11:07:07.000 176 21191.88 16.66 42821.59 47778.51 2014-06-25 11:07:08.000 176 21191.89 16.62 42821.63 47778.54 2014-06-25 11:07:09.000 176 21191.88 16.58 42821.66 47778.55 2014-06-25 11:07:10.000 176 21191.85 16.58 42821.71 47778.59 2014-06-25 11:07:11.000 176 21191.90 16.56 42821.73 47778.63 2014-06-25 11:07:12.000 176 21191.95 16.53 42821.74 47778.64 2014-06-25 11:07:13.000 176 21191.94 16.50 42821.77 47778.68 2014-06-25 11:07:14.000 176 21191.96 16.47 42821.76 47778.69 2014-06-25 11:07:15.000 176 21191.97 16.48 42821.78 47778.73 2014-06-25 11:07:16.000 176 21192.02 16.48 42821.79 47778.76 2014-06-25 11:07:17.000 176 21192.01 16.47 42821.78 47778.77 2014-06-25 11:07:18.000 176 21192.05 16.45 42821.82 47778.79 2014-06-25 11:07:19.000 176 21192.07 16.45 42821.81 47778.79 2014-06-25 11:07:20.000 176 21192.07 16.48 42821.80 47778.80 2014-06-25 11:07:21.000 176 21192.09 16.45 42821.83 47778.82 2014-06-25 11:07:22.000 176 21192.12 16.43 42821.85 47778.83 2014-06-25 11:07:23.000 176 21192.13 16.43 42821.86 47778.83 2014-06-25 11:07:24.000 176 21192.10 16.46 42821.85 47778.83 2014-06-25 11:07:25.000 176 21192.05 16.48 42821.81 47778.84 2014-06-25 11:07:26.000 176 21192.05 16.45 42821.81 47778.81 2014-06-25 11:07:27.000 176 21192.05 16.41 42821.82 47778.80 2014-06-25 11:07:28.000 176 21192.04 16.38 42821.84 47778.80 2014-06-25 11:07:29.000 176 21192.02 16.37 42821.86 47778.81 2014-06-25 11:07:30.000 176 21192.01 16.35 42821.87 47778.79 2014-06-25 11:07:31.000 176 21191.98 16.37 42821.87 47778.79 2014-06-25 11:07:32.000 176 21191.98 16.34 42821.88 47778.80 2014-06-25 11:07:33.000 176 21192.00 16.35 42821.84 47778.81 2014-06-25 11:07:34.000 176 21192.00 16.35 42821.83 47778.82 2014-06-25 11:07:35.000 176 21192.04 16.36 42821.84 47778.80 2014-06-25 11:07:36.000 176 21192.08 16.34 42821.79 47778.80 2014-06-25 11:07:37.000 176 21192.09 16.33 42821.79 47778.81 2014-06-25 11:07:38.000 176 21192.05 16.34 42821.80 47778.80 2014-06-25 11:07:39.000 176 21192.06 16.33 42821.79 47778.78 2014-06-25 11:07:40.000 176 21192.06 16.33 42821.77 47778.78 2014-06-25 11:07:41.000 176 21192.09 16.34 42821.78 47778.78 2014-06-25 11:07:42.000 176 21192.06 16.35 42821.81 47778.79 2014-06-25 11:07:43.000 176 21192.04 16.39 42821.78 47778.77 2014-06-25 11:07:44.000 176 21192.07 16.43 42821.74 47778.74 2014-06-25 11:07:45.000 176 21192.01 16.44 42821.75 47778.70 2014-06-25 11:07:46.000 176 21191.94 16.44 42821.72 47778.67 2014-06-25 11:07:47.000 176 21191.91 16.40 42821.64 47778.62 2014-06-25 11:07:48.000 176 21191.90 16.35 42821.63 47778.57 2014-06-25 11:07:49.000 176 21191.89 16.30 42821.64 47778.56 2014-06-25 11:07:50.000 176 21191.86 16.31 42821.65 47778.52 2014-06-25 11:07:51.000 176 21191.85 16.29 42821.60 47778.52 2014-06-25 11:07:52.000 176 21191.86 16.27 42821.57 47778.50 2014-06-25 11:07:53.000 176 21191.89 16.25 42821.55 47778.49 2014-06-25 11:07:54.000 176 21191.94 16.23 42821.53 47778.53 2014-06-25 11:07:55.000 176 21191.97 16.22 42821.55 47778.54 2014-06-25 11:07:56.000 176 21191.97 16.19 42821.56 47778.53 2014-06-25 11:07:57.000 176 21191.99 16.16 42821.57 47778.53 2014-06-25 11:07:58.000 176 21192.01 16.11 42821.58 47778.56 2014-06-25 11:07:59.000 176 21192.07 16.07 42821.63 47778.57 2014-06-25 11:08:00.000 176 21192.10 16.04 42821.63 47778.60 2014-06-25 11:08:01.000 176 21192.12 16.00 42821.65 47778.65 2014-06-25 11:08:02.000 176 21192.13 15.95 42821.69 47778.66 2014-06-25 11:08:03.000 176 21192.15 15.94 42821.72 47778.69 2014-06-25 11:08:04.000 176 21192.15 15.92 42821.72 47778.75 2014-06-25 11:08:05.000 176 21192.18 15.95 42821.75 47778.77 2014-06-25 11:08:06.000 176 21192.21 15.97 42821.72 47778.75 2014-06-25 11:08:07.000 176 21192.24 15.97 42821.69 47778.77 2014-06-25 11:08:08.000 176 21192.27 15.93 42821.67 47778.77 2014-06-25 11:08:09.000 176 21192.31 15.87 42821.67 47778.76 2014-06-25 11:08:10.000 176 21192.33 15.83 42821.69 47778.76 2014-06-25 11:08:11.000 176 21192.32 15.84 42821.70 47778.80 2014-06-25 11:08:12.000 176 21192.33 15.86 42821.72 47778.82 2014-06-25 11:08:13.000 176 21192.36 15.83 42821.72 47778.82 2014-06-25 11:08:14.000 176 21192.38 15.80 42821.74 47778.82 2014-06-25 11:08:15.000 176 21192.36 15.80 42821.73 47778.84 2014-06-25 11:08:16.000 176 21192.36 15.79 42821.72 47778.86 2014-06-25 11:08:17.000 176 21192.36 15.81 42821.75 47778.84 2014-06-25 11:08:18.000 176 21192.39 15.80 42821.76 47778.86 2014-06-25 11:08:19.000 176 21192.38 15.80 42821.75 47778.88 2014-06-25 11:08:20.000 176 21192.39 15.81 42821.74 47778.85 2014-06-25 11:08:21.000 176 21192.38 15.82 42821.70 47778.87 2014-06-25 11:08:22.000 176 21192.38 15.85 42821.72 47778.86 2014-06-25 11:08:23.000 176 21192.35 15.84 42821.72 47778.87 2014-06-25 11:08:24.000 176 21192.36 15.85 42821.75 47778.86 2014-06-25 11:08:25.000 176 21192.35 15.83 42821.76 47778.87 2014-06-25 11:08:26.000 176 21192.32 15.82 42821.72 47778.87 2014-06-25 11:08:27.000 176 21192.35 15.81 42821.72 47778.85 2014-06-25 11:08:28.000 176 21192.35 15.79 42821.75 47778.83 2014-06-25 11:08:29.000 176 21192.33 15.82 42821.76 47778.83 2014-06-25 11:08:30.000 176 21192.33 15.80 42821.71 47778.83 2014-06-25 11:08:31.000 176 21192.30 15.80 42821.69 47778.80 2014-06-25 11:08:32.000 176 21192.31 15.81 42821.68 47778.80 2014-06-25 11:08:33.000 176 21192.30 15.84 42821.64 47778.77 2014-06-25 11:08:34.000 176 21192.31 15.85 42821.61 47778.74 2014-06-25 11:08:35.000 176 21192.32 15.83 42821.57 47778.73 2014-06-25 11:08:36.000 176 21192.34 15.82 42821.56 47778.70 2014-06-25 11:08:37.000 176 21192.31 15.83 42821.53 47778.67 2014-06-25 11:08:38.000 176 21192.28 15.84 42821.52 47778.66 2014-06-25 11:08:39.000 176 21192.26 15.82 42821.52 47778.63 2014-06-25 11:08:40.000 176 21192.25 15.86 42821.50 47778.65 2014-06-25 11:08:41.000 176 21192.29 15.88 42821.47 47778.66 2014-06-25 11:08:42.000 176 21192.31 15.91 42821.44 47778.62 2014-06-25 11:08:43.000 176 21192.34 15.96 42821.43 47778.61 2014-06-25 11:08:44.000 176 21192.35 15.98 42821.41 47778.61 2014-06-25 11:08:45.000 176 21192.38 15.95 42821.40 47778.57 2014-06-25 11:08:46.000 176 21192.36 15.97 42821.40 47778.57 2014-06-25 11:08:47.000 176 21192.39 16.00 42821.39 47778.59 2014-06-25 11:08:48.000 176 21192.38 16.01 42821.39 47778.58 2014-06-25 11:08:49.000 176 21192.36 16.06 42821.37 47778.56 2014-06-25 11:08:50.000 176 21192.37 16.08 42821.34 47778.56 2014-06-25 11:08:51.000 176 21192.36 16.06 42821.34 47778.51 2014-06-25 11:08:52.000 176 21192.36 16.08 42821.31 47778.53 2014-06-25 11:08:53.000 176 21192.36 16.10 42821.28 47778.50 2014-06-25 11:08:54.000 176 21192.35 16.11 42821.28 47778.48 2014-06-25 11:08:55.000 176 21192.35 16.13 42821.27 47778.46 2014-06-25 11:08:56.000 176 21192.35 16.12 42821.27 47778.45 2014-06-25 11:08:57.000 176 21192.34 16.14 42821.24 47778.41 2014-06-25 11:08:58.000 176 21192.34 16.13 42821.24 47778.41 2014-06-25 11:08:59.000 176 21192.33 16.07 42821.25 47778.40 2014-06-25 11:09:00.000 176 21192.31 16.06 42821.20 47778.38 2014-06-25 11:09:01.000 176 21192.29 16.13 42821.16 47778.35 2014-06-25 11:09:02.000 176 21192.29 16.18 42821.12 47778.31 2014-06-25 11:09:03.000 176 21192.31 16.20 42821.03 47778.25 2014-06-25 11:09:04.000 176 21192.32 16.16 42821.03 47778.23 2014-06-25 11:09:05.000 176 21192.35 16.16 42821.03 47778.21 2014-06-25 11:09:06.000 176 21192.37 16.17 42821.06 47778.23 2014-06-25 11:09:07.000 176 21192.38 16.16 42821.04 47778.24 2014-06-25 11:09:08.000 176 21192.37 16.21 42821.01 47778.22 2014-06-25 11:09:09.000 176 21192.38 16.22 42821.01 47778.22 2014-06-25 11:09:10.000 176 21192.40 16.21 42820.99 47778.20 2014-06-25 11:09:11.000 176 21192.43 16.17 42820.98 47778.18 2014-06-25 11:09:12.000 176 21192.48 16.11 42820.97 47778.22 2014-06-25 11:09:13.000 176 21192.49 16.04 42820.99 47778.25 2014-06-25 11:09:14.000 176 21192.52 15.99 42821.06 47778.30 2014-06-25 11:09:15.000 176 21192.56 15.96 42821.10 47778.35 2014-06-25 11:09:16.000 176 21192.56 15.89 42821.12 47778.40 2014-06-25 11:09:17.000 176 21192.58 15.81 42821.19 47778.43 2014-06-25 11:09:18.000 176 21192.56 15.76 42821.19 47778.49 2014-06-25 11:09:19.000 176 21192.57 15.76 42821.25 47778.50 2014-06-25 11:09:20.000 176 21192.57 15.74 42821.29 47778.53 2014-06-25 11:09:21.000 176 21192.56 15.72 42821.30 47778.54 2014-06-25 11:09:22.000 176 21192.52 15.69 42821.34 47778.54 2014-06-25 11:09:23.000 176 21192.50 15.65 42821.31 47778.55 2014-06-25 11:09:24.000 176 21192.51 15.67 42821.32 47778.56 2014-06-25 11:09:25.000 176 21192.50 15.70 42821.30 47778.54 2014-06-25 11:09:26.000 176 21192.52 15.71 42821.27 47778.54 2014-06-25 11:09:27.000 176 21192.48 15.74 42821.25 47778.50 2014-06-25 11:09:28.000 176 21192.49 15.70 42821.23 47778.48 2014-06-25 11:09:29.000 176 21192.45 15.72 42821.22 47778.48 2014-06-25 11:09:30.000 176 21192.44 15.80 42821.16 47778.42 2014-06-25 11:09:31.000 176 21192.43 15.84 42821.12 47778.38 2014-06-25 11:09:32.000 176 21192.43 15.82 42821.12 47778.31 2014-06-25 11:09:33.000 176 21192.41 15.78 42821.09 47778.28 2014-06-25 11:09:34.000 176 21192.41 15.71 42821.10 47778.28 2014-06-25 11:09:35.000 176 21192.41 15.63 42821.10 47778.29 2014-06-25 11:09:36.000 176 21192.40 15.58 42821.15 47778.31 2014-06-25 11:09:37.000 176 21192.40 15.57 42821.19 47778.35 2014-06-25 11:09:38.000 176 21192.40 15.55 42821.21 47778.37 2014-06-25 11:09:39.000 176 21192.43 15.56 42821.23 47778.40 2014-06-25 11:09:40.000 176 21192.38 15.63 42821.25 47778.41 2014-06-25 11:09:41.000 176 21192.32 15.74 42821.19 47778.40 2014-06-25 11:09:42.000 176 21192.31 15.81 42821.15 47778.34 2014-06-25 11:09:43.000 176 21192.28 15.82 42821.10 47778.26 2014-06-25 11:09:44.000 176 21192.30 15.79 42821.04 47778.25 2014-06-25 11:09:45.000 176 21192.33 15.75 42821.06 47778.22 2014-06-25 11:09:46.000 176 21192.38 15.71 42821.08 47778.24 2014-06-25 11:09:47.000 176 21192.42 15.63 42821.11 47778.26 2014-06-25 11:09:48.000 176 21192.46 15.60 42821.12 47778.33 2014-06-25 11:09:49.000 176 21192.49 15.59 42821.16 47778.35 2014-06-25 11:09:50.000 176 21192.47 15.60 42821.19 47778.39 2014-06-25 11:09:51.000 176 21192.43 15.61 42821.19 47778.39 2014-06-25 11:09:52.000 176 21192.38 15.63 42821.18 47778.38 2014-06-25 11:09:53.000 176 21192.36 15.67 42821.18 47778.35 2014-06-25 11:09:54.000 176 21192.34 15.69 42821.21 47778.32 2014-06-25 11:09:55.000 176 21192.31 15.66 42821.18 47778.31 2014-06-25 11:09:56.000 176 21192.33 15.65 42821.13 47778.30 2014-06-25 11:09:57.000 176 21192.32 15.64 42821.15 47778.32 2014-06-25 11:09:58.000 176 21192.33 15.65 42821.17 47778.31 2014-06-25 11:09:59.000 176 21192.40 15.62 42821.16 47778.33 2014-06-25 11:10:00.000 176 21192.41 15.58 42821.19 47778.35 2014-06-25 11:10:01.000 176 21192.40 15.58 42821.20 47778.36 2014-06-25 11:10:02.000 176 21192.39 15.59 42821.20 47778.36 2014-06-25 11:10:03.000 176 21192.40 15.59 42821.19 47778.36 2014-06-25 11:10:04.000 176 21192.42 15.58 42821.22 47778.37 2014-06-25 11:10:05.000 176 21192.44 15.57 42821.20 47778.40 2014-06-25 11:10:06.000 176 21192.43 15.52 42821.23 47778.40 2014-06-25 11:10:07.000 176 21192.41 15.51 42821.26 47778.42 2014-06-25 11:10:08.000 176 21192.42 15.54 42821.23 47778.41 2014-06-25 11:10:09.000 176 21192.42 15.55 42821.24 47778.43 2014-06-25 11:10:10.000 176 21192.42 15.55 42821.24 47778.43 2014-06-25 11:10:11.000 176 21192.44 15.54 42821.23 47778.42 2014-06-25 11:10:12.000 176 21192.43 15.50 42821.23 47778.42 2014-06-25 11:10:13.000 176 21192.45 15.46 42821.26 47778.44 2014-06-25 11:10:14.000 176 21192.45 15.42 42821.26 47778.45 2014-06-25 11:10:15.000 176 21192.46 15.34 42821.28 47778.45 2014-06-25 11:10:16.000 176 21192.51 15.27 42821.30 47778.49 2014-06-25 11:10:17.000 176 21192.49 15.24 42821.29 47778.50 2014-06-25 11:10:18.000 176 21192.47 15.23 42821.34 47778.54 2014-06-25 11:10:19.000 176 21192.44 15.23 42821.35 47778.54 2014-06-25 11:10:20.000 176 21192.42 15.25 42821.33 47778.55 2014-06-25 11:10:21.000 176 21192.41 15.23 42821.31 47778.53 2014-06-25 11:10:22.000 176 21192.43 15.23 42821.32 47778.52 2014-06-25 11:10:23.000 176 21192.42 15.22 42821.36 47778.56 2014-06-25 11:10:24.000 176 21192.45 15.24 42821.40 47778.58 2014-06-25 11:10:25.000 176 21192.47 15.26 42821.43 47778.60 2014-06-25 11:10:26.000 176 21192.46 15.23 42821.41 47778.60 2014-06-25 11:10:27.000 176 21192.47 15.23 42821.41 47778.61 2014-06-25 11:10:28.000 176 21192.45 15.19 42821.46 47778.62 2014-06-25 11:10:29.000 176 21192.40 15.19 42821.47 47778.64 2014-06-25 11:10:30.000 176 21192.38 15.20 42821.48 47778.64 2014-06-25 11:10:31.000 176 21192.40 15.19 42821.51 47778.66 2014-06-25 11:10:32.000 176 21192.41 15.17 42821.51 47778.67 2014-06-25 11:10:33.000 176 21192.41 15.15 42821.52 47778.68 2014-06-25 11:10:34.000 176 21192.40 15.16 42821.54 47778.67 2014-06-25 11:10:35.000 176 21192.42 15.17 42821.53 47778.68 2014-06-25 11:10:36.000 176 21192.46 15.14 42821.55 47778.70 2014-06-25 11:10:37.000 176 21192.47 15.14 42821.52 47778.70 2014-06-25 11:10:38.000 176 21192.43 15.12 42821.52 47778.69 2014-06-25 11:10:39.000 176 21192.44 15.08 42821.54 47778.68 2014-06-25 11:10:40.000 176 21192.44 15.07 42821.52 47778.71 2014-06-25 11:10:41.000 176 21192.42 15.05 42821.54 47778.70 2014-06-25 11:10:42.000 176 21192.40 15.05 42821.55 47778.69 2014-06-25 11:10:43.000 176 21192.37 15.12 42821.52 47778.70 2014-06-25 11:10:44.000 176 21192.37 15.14 42821.49 47778.67 2014-06-25 11:10:45.000 176 21192.38 15.14 42821.48 47778.65 2014-06-25 11:10:46.000 176 21192.36 15.15 42821.46 47778.63 2014-06-25 11:10:47.000 176 21192.39 15.15 42821.43 47778.61 2014-06-25 11:10:48.000 176 21192.39 15.18 42821.43 47778.59 2014-06-25 11:10:49.000 176 21192.43 15.21 42821.40 47778.59 2014-06-25 11:10:50.000 176 21192.45 15.20 42821.40 47778.58 2014-06-25 11:10:51.000 176 21192.46 15.19 42821.36 47778.55 2014-06-25 11:10:52.000 176 21192.45 15.19 42821.34 47778.54 2014-06-25 11:10:53.000 176 21192.51 15.17 42821.34 47778.55 2014-06-25 11:10:54.000 176 21192.48 15.16 42821.33 47778.56 2014-06-25 11:10:55.000 176 21192.48 15.18 42821.31 47778.54 2014-06-25 11:10:56.000 176 21192.49 15.20 42821.28 47778.54 2014-06-25 11:10:57.000 176 21192.51 15.16 42821.28 47778.52 2014-06-25 11:10:58.000 176 21192.46 15.15 42821.29 47778.51 2014-06-25 11:10:59.000 176 21192.46 15.14 42821.29 47778.54 2014-06-25 11:11:00.000 176 21192.44 15.15 42821.30 47778.50 2014-06-25 11:11:01.000 176 21192.46 15.14 42821.30 47778.50 2014-06-25 11:11:02.000 176 21192.46 15.12 42821.30 47778.50 2014-06-25 11:11:03.000 176 21192.46 15.14 42821.30 47778.49 2014-06-25 11:11:04.000 176 21192.44 15.13 42821.29 47778.49 2014-06-25 11:11:05.000 176 21192.45 15.12 42821.26 47778.48 2014-06-25 11:11:06.000 176 21192.44 15.11 42821.27 47778.48 2014-06-25 11:11:07.000 176 21192.45 15.09 42821.27 47778.47 2014-06-25 11:11:08.000 176 21192.44 15.10 42821.25 47778.47 2014-06-25 11:11:09.000 176 21192.42 15.13 42821.26 47778.48 2014-06-25 11:11:10.000 176 21192.42 15.12 42821.25 47778.46 2014-06-25 11:11:11.000 176 21192.42 15.12 42821.26 47778.45 2014-06-25 11:11:12.000 176 21192.40 15.12 42821.26 47778.43 2014-06-25 11:11:13.000 176 21192.37 15.09 42821.25 47778.44 2014-06-25 11:11:14.000 176 21192.38 15.10 42821.24 47778.40 2014-06-25 11:11:15.000 176 21192.38 15.11 42821.22 47778.40 2014-06-25 11:11:16.000 176 21192.39 15.10 42821.22 47778.40 2014-06-25 11:11:17.000 176 21192.41 15.11 42821.21 47778.37 2014-06-25 11:11:18.000 176 21192.40 15.12 42821.18 47778.38 2014-06-25 11:11:19.000 176 21192.44 15.10 42821.14 47778.40 2014-06-25 11:11:20.000 176 21192.46 15.08 42821.13 47778.37 2014-06-25 11:11:21.000 176 21192.48 15.01 42821.15 47778.37 2014-06-25 11:11:22.000 176 21192.47 14.97 42821.19 47778.40 2014-06-25 11:11:23.000 176 21192.46 14.96 42821.21 47778.43 2014-06-25 11:11:24.000 176 21192.48 14.96 42821.21 47778.45 2014-06-25 11:11:25.000 176 21192.49 14.94 42821.23 47778.47 2014-06-25 11:11:26.000 176 21192.47 14.91 42821.26 47778.46 2014-06-25 11:11:27.000 176 21192.47 14.94 42821.26 47778.48 2014-06-25 11:11:28.000 176 21192.47 14.91 42821.23 47778.48 2014-06-25 11:11:29.000 176 21192.49 14.91 42821.23 47778.47 2014-06-25 11:11:30.000 176 21192.47 14.89 42821.24 47778.47 2014-06-25 11:11:31.000 176 21192.47 14.90 42821.26 47778.48 2014-06-25 11:11:32.000 176 21192.46 14.89 42821.23 47778.45 2014-06-25 11:11:33.000 176 21192.47 14.87 42821.23 47778.46 2014-06-25 11:11:34.000 176 21192.49 14.83 42821.22 47778.44 2014-06-25 11:11:35.000 176 21192.47 14.83 42821.21 47778.46 2014-06-25 11:11:36.000 176 21192.46 14.79 42821.23 47778.44 2014-06-25 11:11:37.000 176 21192.46 14.78 42821.27 47778.43 2014-06-25 11:11:38.000 176 21192.48 14.78 42821.23 47778.45 2014-06-25 11:11:39.000 176 21192.48 14.74 42821.21 47778.43 2014-06-25 11:11:40.000 176 21192.46 14.72 42821.21 47778.44 2014-06-25 11:11:41.000 176 21192.50 14.70 42821.26 47778.47 2014-06-25 11:11:42.000 176 21192.52 14.64 42821.30 47778.47 2014-06-25 11:11:43.000 176 21192.54 14.62 42821.29 47778.49 2014-06-25 11:11:44.000 176 21192.57 14.62 42821.28 47778.51 2014-06-25 11:11:45.000 176 21192.54 14.64 42821.26 47778.52 2014-06-25 11:11:46.000 176 21192.57 14.62 42821.26 47778.51 2014-06-25 11:11:47.000 176 21192.57 14.60 42821.23 47778.51 2014-06-25 11:11:48.000 176 21192.59 14.60 42821.22 47778.51 2014-06-25 11:11:49.000 176 21192.56 14.61 42821.24 47778.51 2014-06-25 11:11:50.000 176 21192.55 14.60 42821.26 47778.49 2014-06-25 11:11:51.000 176 21192.54 14.57 42821.27 47778.47 2014-06-25 11:11:52.000 176 21192.61 14.54 42821.23 47778.52 2014-06-25 11:11:53.000 176 21192.58 14.56 42821.22 47778.52 2014-06-25 11:11:54.000 176 21192.59 14.54 42821.26 47778.53 2014-06-25 11:11:55.000 176 21192.56 14.55 42821.31 47778.52 2014-06-25 11:11:56.000 176 21192.56 14.56 42821.31 47778.53 2014-06-25 11:11:57.000 176 21192.54 14.60 42821.29 47778.51 2014-06-25 11:11:58.000 176 21192.54 14.61 42821.25 47778.50 2014-06-25 11:11:59.000 176 21192.55 14.63 42821.21 47778.48 2014-06-25 11:12:00.000 176 21192.53 14.73 42821.16 47778.45 2014-06-25 11:12:01.000 176 21192.46 14.89 42821.12 47778.42 2014-06-25 11:12:02.000 176 21192.42 15.01 42820.99 47778.32 2014-06-25 11:12:03.000 176 21192.42 15.06 42820.87 47778.20 2014-06-25 11:12:04.000 176 21192.40 15.09 42820.83 47778.11 2014-06-25 11:12:05.000 176 21192.37 15.17 42820.74 47778.03 2014-06-25 11:12:06.000 176 21192.37 15.22 42820.69 47777.97 2014-06-25 11:12:07.000 176 21192.37 15.21 42820.63 47777.89 2014-06-25 11:12:08.000 176 21192.38 15.24 42820.57 47777.85 2014-06-25 11:12:09.000 176 21192.37 15.21 42820.55 47777.82 2014-06-25 11:12:10.000 176 21192.37 15.18 42820.56 47777.78 2014-06-25 11:12:11.000 176 21192.36 15.16 42820.54 47777.75 2014-06-25 11:12:12.000 176 21192.32 15.16 42820.52 47777.74 2014-06-25 11:12:13.000 176 21192.34 15.18 42820.47 47777.72 2014-06-25 11:12:14.000 176 21192.34 15.16 42820.45 47777.71 2014-06-25 11:12:15.000 176 21192.31 15.11 42820.46 47777.67 2014-06-25 11:12:16.000 176 21192.31 15.12 42820.45 47777.64 2014-06-25 11:12:17.000 176 21192.33 15.09 42820.43 47777.65 2014-06-25 11:12:18.000 176 21192.35 15.03 42820.45 47777.66 2014-06-25 11:12:19.000 176 21192.37 14.99 42820.46 47777.67 2014-06-25 11:12:20.000 176 21192.36 14.97 42820.48 47777.67 2014-06-25 11:12:21.000 176 21192.39 14.93 42820.50 47777.74 2014-06-25 11:12:22.000 176 21192.39 14.94 42820.52 47777.76 2014-06-25 11:12:23.000 176 21192.38 15.05 42820.49 47777.80 2014-06-25 11:12:24.000 176 21192.39 15.14 42820.47 47777.75 2014-06-25 11:12:25.000 176 21192.36 15.18 42820.41 47777.73 2014-06-25 11:12:26.000 176 21192.37 15.18 42820.37 47777.68 2014-06-25 11:12:27.000 176 21192.40 15.14 42820.36 47777.63 2014-06-25 11:12:28.000 176 21192.43 15.11 42820.34 47777.64 2014-06-25 11:12:29.000 176 21192.43 15.07 42820.37 47777.64 2014-06-25 11:12:30.000 176 21192.44 14.99 42820.43 47777.68 2014-06-25 11:12:31.000 176 21192.49 14.94 42820.44 47777.74 2014-06-25 11:12:32.000 176 21192.54 14.92 42820.47 47777.77 2014-06-25 11:12:33.000 176 21192.54 14.90 42820.49 47777.86 2014-06-25 11:12:34.000 176 21192.52 14.90 42820.53 47777.87 2014-06-25 11:12:35.000 176 21192.53 14.92 42820.54 47777.87 2014-06-25 11:12:36.000 176 21192.52 14.91 42820.55 47777.91 2014-06-25 11:12:37.000 176 21192.53 14.87 42820.59 47777.91 2014-06-25 11:12:38.000 176 21192.54 14.81 42820.59 47777.93 2014-06-25 11:12:39.000 176 21192.54 14.77 42820.61 47777.93 2014-06-25 11:12:40.000 176 21192.54 14.76 42820.61 47777.98 2014-06-25 11:12:41.000 176 21192.54 14.78 42820.63 47777.98 2014-06-25 11:12:42.000 176 21192.55 14.75 42820.64 47777.97 2014-06-25 11:12:43.000 176 21192.56 14.70 42820.64 47777.98 2014-06-25 11:12:44.000 176 21192.57 14.64 42820.66 47778.02 2014-06-25 11:12:45.000 176 21192.56 14.63 42820.68 47778.01 2014-06-25 11:12:46.000 176 21192.59 14.58 42820.71 47778.05 2014-06-25 11:12:47.000 176 21192.61 14.56 42820.73 47778.06 2014-06-25 11:12:48.000 176 21192.63 14.54 42820.74 47778.11 2014-06-25 11:12:49.000 176 21192.64 14.51 42820.77 47778.13 2014-06-25 11:12:50.000 176 21192.65 14.49 42820.78 47778.14 2014-06-25 11:12:51.000 176 21192.64 14.47 42820.80 47778.15 2014-06-25 11:12:52.000 176 21192.63 14.48 42820.77 47778.18 2014-06-25 11:12:53.000 176 21192.64 14.44 42820.82 47778.18 2014-06-25 11:12:54.000 176 21192.64 14.42 42820.84 47778.19 2014-06-25 11:12:55.000 176 21192.65 14.42 42820.87 47778.23 2014-06-25 11:12:56.000 176 21192.66 14.41 42820.90 47778.21 2014-06-25 11:12:57.000 176 21192.68 14.41 42820.87 47778.22 2014-06-25 11:12:58.000 176 21192.71 14.43 42820.88 47778.25 2014-06-25 11:12:59.000 176 21192.67 14.48 42820.84 47778.24 2014-06-25 11:13:00.000 176 21192.68 14.52 42820.78 47778.23 2014-06-25 11:13:01.000 176 21192.69 14.55 42820.78 47778.18 2014-06-25 11:13:02.000 176 21192.66 14.56 42820.74 47778.16 2014-06-25 11:13:03.000 176 21192.70 14.56 42820.73 47778.15 2014-06-25 11:13:04.000 176 21192.72 14.57 42820.74 47778.14 2014-06-25 11:13:05.000 176 21192.70 14.58 42820.75 47778.10 2014-06-25 11:13:06.000 176 21192.69 14.57 42820.69 47778.12 2014-06-25 11:13:07.000 176 21192.67 14.53 42820.74 47778.12 2014-06-25 11:13:08.000 176 21192.70 14.52 42820.73 47778.09 2014-06-25 11:13:09.000 176 21192.71 14.50 42820.74 47778.10 2014-06-25 11:13:10.000 176 21192.72 14.44 42820.77 47778.14 2014-06-25 11:13:11.000 176 21192.71 14.43 42820.80 47778.13 2014-06-25 11:13:12.000 176 21192.72 14.44 42820.81 47778.17 2014-06-25 11:13:13.000 176 21192.75 14.47 42820.79 47778.18 2014-06-25 11:13:14.000 176 21192.79 14.46 42820.77 47778.20 2014-06-25 11:13:15.000 176 21192.79 14.45 42820.79 47778.18 2014-06-25 11:13:16.000 176 21192.78 14.47 42820.76 47778.18 2014-06-25 11:13:17.000 176 21192.77 14.47 42820.77 47778.19 2014-06-25 11:13:18.000 176 21192.77 14.44 42820.79 47778.20 2014-06-25 11:13:19.000 176 21192.78 14.43 42820.75 47778.18 2014-06-25 11:13:20.000 176 21192.78 14.41 42820.77 47778.17 2014-06-25 11:13:21.000 176 21192.80 14.43 42820.80 47778.19 2014-06-25 11:13:22.000 176 21192.80 14.47 42820.76 47778.17 2014-06-25 11:13:23.000 176 21192.82 14.46 42820.74 47778.17 2014-06-25 11:13:24.000 176 21192.82 14.44 42820.72 47778.18 2014-06-25 11:13:25.000 176 21192.85 14.45 42820.75 47778.14 2014-06-25 11:13:26.000 176 21192.88 14.43 42820.73 47778.18 2014-06-25 11:13:27.000 176 21192.88 14.44 42820.72 47778.19 2014-06-25 11:13:28.000 176 21192.93 14.42 42820.73 47778.19 2014-06-25 11:13:29.000 176 21192.94 14.40 42820.75 47778.22 2014-06-25 11:13:30.000 176 21192.94 14.37 42820.76 47778.23 2014-06-25 11:13:31.000 176 21192.94 14.38 42820.79 47778.24 2014-06-25 11:13:32.000 176 21192.92 14.36 42820.81 47778.27 2014-06-25 11:13:33.000 176 21192.91 14.36 42820.79 47778.24 2014-06-25 11:13:34.000 176 21192.91 14.37 42820.80 47778.26 2014-06-25 11:13:35.000 176 21192.92 14.31 42820.85 47778.29 2014-06-25 11:13:36.000 176 21192.91 14.28 42820.85 47778.30 2014-06-25 11:13:37.000 176 21192.88 14.19 42820.87 47778.31 2014-06-25 11:13:38.000 176 21192.85 14.15 42820.89 47778.33 2014-06-25 11:13:39.000 176 21192.79 14.13 42820.95 47778.34 2014-06-25 11:13:40.000 176 21192.79 14.17 42820.96 47778.38 2014-06-25 11:13:41.000 176 21192.81 14.23 42820.95 47778.37 2014-06-25 11:13:42.000 176 21192.81 14.23 42820.95 47778.38 2014-06-25 11:13:43.000 176 21192.84 14.24 42820.91 47778.38 2014-06-25 11:13:44.000 176 21192.86 14.21 42820.90 47778.37 2014-06-25 11:13:45.000 176 21192.89 14.22 42820.89 47778.36 2014-06-25 11:13:46.000 176 21192.91 14.24 42820.86 47778.35 2014-06-25 11:13:47.000 176 21192.91 14.24 42820.89 47778.37 2014-06-25 11:13:48.000 176 21192.93 14.23 42820.88 47778.31 2014-06-25 11:13:49.000 176 21192.91 14.22 42820.85 47778.33 2014-06-25 11:13:50.000 176 21192.92 14.20 42820.86 47778.31 2014-06-25 11:13:51.000 176 21192.94 14.18 42820.85 47778.30 2014-06-25 11:13:52.000 176 21192.97 14.17 42820.81 47778.30 2014-06-25 11:13:53.000 176 21192.95 14.16 42820.78 47778.32 2014-06-25 11:13:54.000 176 21192.98 14.12 42820.82 47778.32 2014-06-25 11:13:55.000 176 21192.98 14.09 42820.82 47778.32 2014-06-25 11:13:56.000 176 21192.98 14.05 42820.84 47778.33 2014-06-25 11:13:57.000 176 21193.01 14.04 42820.86 47778.33 2014-06-25 11:13:58.000 176 21193.03 14.03 42820.90 47778.35 2014-06-25 11:13:59.000 176 21193.01 13.99 42820.90 47778.38 2014-06-25 11:14:00.000 176 21193.02 13.99 42820.90 47778.40 2014-06-25 11:14:01.000 176 21193.04 13.99 42820.89 47778.40 2014-06-25 11:14:02.000 176 21193.09 13.97 42820.91 47778.42 2014-06-25 11:14:03.000 176 21193.10 13.98 42820.91 47778.44 2014-06-25 11:14:04.000 176 21193.11 13.99 42820.90 47778.45 2014-06-25 11:14:05.000 176 21193.14 13.99 42820.86 47778.46 2014-06-25 11:14:06.000 176 21193.16 13.99 42820.87 47778.45 2014-06-25 11:14:07.000 176 21193.17 13.98 42820.87 47778.46 2014-06-25 11:14:08.000 176 21193.21 13.96 42820.86 47778.47 2014-06-25 11:14:09.000 176 21193.21 13.97 42820.87 47778.48 2014-06-25 11:14:10.000 176 21193.23 13.97 42820.89 47778.48 2014-06-25 11:14:11.000 176 21193.25 13.94 42820.86 47778.49 2014-06-25 11:14:12.000 176 21193.26 13.91 42820.85 47778.48 2014-06-25 11:14:13.000 176 21193.26 13.92 42820.85 47778.47 2014-06-25 11:14:14.000 176 21193.23 13.91 42820.89 47778.48 2014-06-25 11:14:15.000 176 21193.21 13.93 42820.91 47778.49 2014-06-25 11:14:16.000 176 21193.21 13.93 42820.91 47778.49 2014-06-25 11:14:17.000 176 21193.24 13.90 42820.87 47778.47 2014-06-25 11:14:18.000 176 21193.21 13.89 42820.87 47778.48 2014-06-25 11:14:19.000 176 21193.24 13.86 42820.90 47778.48 2014-06-25 11:14:20.000 176 21193.21 13.89 42820.91 47778.50 2014-06-25 11:14:21.000 176 21193.22 13.88 42820.91 47778.48 2014-06-25 11:14:22.000 176 21193.26 13.88 42820.89 47778.49 2014-06-25 11:14:23.000 176 21193.23 13.90 42820.86 47778.50 2014-06-25 11:14:24.000 176 21193.26 13.90 42820.86 47778.48 2014-06-25 11:14:25.000 176 21193.27 13.89 42820.86 47778.46 2014-06-25 11:14:26.000 176 21193.28 13.89 42820.86 47778.45 2014-06-25 11:14:27.000 176 21193.29 13.92 42820.80 47778.44 2014-06-25 11:14:28.000 176 21193.33 13.95 42820.79 47778.44 2014-06-25 11:14:29.000 176 21193.31 13.94 42820.72 47778.42 2014-06-25 11:14:30.000 176 21193.26 13.89 42820.67 47778.38 2014-06-25 11:14:31.000 176 21193.21 13.84 42820.71 47778.36 2014-06-25 11:14:32.000 176 21193.21 13.79 42820.75 47778.33 2014-06-25 11:14:33.000 176 21193.19 13.76 42820.74 47778.35 2014-06-25 11:14:34.000 176 21193.19 13.75 42820.76 47778.36 2014-06-25 11:14:35.000 176 21193.18 13.75 42820.80 47778.35 2014-06-25 11:14:36.000 176 21193.18 13.75 42820.80 47778.36 2014-06-25 11:14:37.000 176 21193.18 13.76 42820.77 47778.34 2014-06-25 11:14:38.000 176 21193.16 13.74 42820.74 47778.35 2014-06-25 11:14:39.000 176 21193.19 13.74 42820.75 47778.35 2014-06-25 11:14:40.000 176 21193.17 13.76 42820.74 47778.33 2014-06-25 11:14:41.000 176 21193.17 13.82 42820.73 47778.33 2014-06-25 11:14:42.000 176 21193.17 13.81 42820.68 47778.29 2014-06-25 11:14:43.000 176 21193.17 13.83 42820.63 47778.29 2014-06-25 11:14:44.000 176 21193.13 13.87 42820.61 47778.24 2014-06-25 11:14:45.000 176 21193.11 13.89 42820.61 47778.23 2014-06-25 11:14:46.000 176 21193.06 13.96 42820.56 47778.18 2014-06-25 11:14:47.000 176 21193.02 14.04 42820.47 47778.10 2014-06-25 11:14:48.000 176 21193.01 14.06 42820.42 47778.03 2014-06-25 11:14:49.000 176 21193.03 14.06 42820.36 47778.01 2014-06-25 11:14:50.000 176 21193.05 14.04 42820.36 47777.97 2014-06-25 11:14:51.000 176 21193.03 14.04 42820.34 47777.95 2014-06-25 11:14:52.000 176 21193.05 14.01 42820.30 47777.93 2014-06-25 11:14:53.000 176 21193.06 14.00 42820.29 47777.90 2014-06-25 11:14:54.000 176 21193.06 13.98 42820.30 47777.92 2014-06-25 11:14:55.000 176 21193.10 13.95 42820.29 47777.91 2014-06-25 11:14:56.000 176 21193.11 13.91 42820.30 47777.93 2014-06-25 11:14:57.000 176 21193.14 13.85 42820.31 47777.94 2014-06-25 11:14:58.000 176 21193.16 13.87 42820.30 47777.96 2014-06-25 11:14:59.000 176 21193.15 13.86 42820.34 47777.99 2014-06-25 11:15:00.000 176 21193.14 13.91 42820.36 47777.98 2014-06-25 11:15:01.000 176 21193.10 14.02 42820.32 47777.98 2014-06-25 11:15:02.000 176 21193.09 14.07 42820.25 47777.93 2014-06-25 11:15:03.000 176 21193.10 14.04 42820.19 47777.84 2014-06-25 11:15:04.000 176 21193.09 14.01 42820.13 47777.82 2014-06-25 11:15:05.000 176 21193.10 14.03 42820.13 47777.80 2014-06-25 11:15:06.000 176 21193.06 14.04 42820.13 47777.77 2014-06-25 11:15:07.000 176 21193.05 14.04 42820.14 47777.76 2014-06-25 11:15:08.000 176 21193.02 14.03 42820.15 47777.76 2014-06-25 11:15:09.000 176 21193.05 13.97 42820.11 47777.71 2014-06-25 11:15:10.000 176 21193.07 13.92 42820.13 47777.72 2014-06-25 11:15:11.000 176 21193.12 13.86 42820.14 47777.74 2014-06-25 11:15:12.000 176 21193.14 13.80 42820.22 47777.78 2014-06-25 11:15:13.000 176 21193.19 13.76 42820.22 47777.86 2014-06-25 11:15:14.000 176 21193.21 13.77 42820.28 47777.93 2014-06-25 11:15:15.000 176 21193.23 13.83 42820.29 47777.94 2014-06-25 11:15:16.000 176 21193.23 13.85 42820.29 47777.94 2014-06-25 11:15:17.000 176 21193.23 13.83 42820.28 47777.95 2014-06-25 11:15:18.000 176 21193.24 13.78 42820.30 47777.95 2014-06-25 11:15:19.000 176 21193.24 13.74 42820.32 47777.95 2014-06-25 11:15:20.000 176 21193.26 13.72 42820.33 47778.00 2014-06-25 11:15:21.000 176 21193.26 13.71 42820.35 47778.03 2014-06-25 11:15:22.000 176 21193.25 13.71 42820.33 47778.04 2014-06-25 11:15:23.000 176 21193.27 13.69 42820.34 47778.04 2014-06-25 11:15:24.000 176 21193.27 13.63 42820.40 47778.05 2014-06-25 11:15:25.000 176 21193.28 13.57 42820.42 47778.09 2014-06-25 11:15:26.000 176 21193.33 13.55 42820.46 47778.11 2014-06-25 11:15:27.000 176 21193.33 13.55 42820.46 47778.15 2014-06-25 11:15:28.000 176 21193.33 13.53 42820.47 47778.16 2014-06-25 11:15:29.000 176 21193.35 13.53 42820.47 47778.18 2014-06-25 11:15:30.000 176 21193.35 13.52 42820.47 47778.20 2014-06-25 11:15:31.000 176 21193.39 13.50 42820.51 47778.22 2014-06-25 11:15:32.000 176 21193.40 13.51 42820.49 47778.21 2014-06-25 11:15:33.000 176 21193.37 13.53 42820.50 47778.19 2014-06-25 11:15:34.000 176 21193.30 13.65 42820.47 47778.20 2014-06-25 11:15:35.000 176 21193.26 13.79 42820.39 47778.14 2014-06-25 11:15:36.000 176 21193.21 13.89 42820.30 47778.02 2014-06-25 11:15:37.000 176 21193.18 13.96 42820.17 47777.91 2014-06-25 11:15:38.000 176 21193.11 14.02 42820.07 47777.84 2014-06-25 11:15:39.000 176 21193.12 14.07 42820.01 47777.73 2014-06-25 11:15:40.000 176 21193.09 14.14 42819.90 47777.64 2014-06-25 11:15:41.000 176 21193.07 14.23 42819.79 47777.54 2014-06-25 11:15:42.000 176 21193.11 14.30 42819.68 47777.46 2014-06-25 11:15:43.000 176 21193.18 14.29 42819.59 47777.36 2014-06-25 11:15:44.000 176 21193.35 14.17 42819.56 47777.32 2014-06-25 11:15:45.000 176 21193.50 14.00 42819.57 47777.35 2014-06-25 11:15:46.000 176 21193.56 13.76 42819.68 47777.42 2014-06-25 11:15:47.000 176 21193.57 13.59 42819.81 47777.55 2014-06-25 11:15:48.000 176 21193.50 13.49 42819.92 47777.65 2014-06-25 11:15:49.000 176 21193.45 13.42 42820.03 47777.71 2014-06-25 11:15:50.000 176 21193.45 13.37 42820.12 47777.83 2014-06-25 11:15:51.000 176 21193.48 13.35 42820.23 47777.90 2014-06-25 11:15:52.000 176 21193.51 13.33 42820.30 47778.01 2014-06-25 11:15:53.000 176 21193.54 13.32 42820.38 47778.10 2014-06-25 11:15:54.000 176 21193.57 13.33 42820.45 47778.18 2014-06-25 11:15:55.000 176 21193.60 13.34 42820.45 47778.23 2014-06-25 11:15:56.000 176 21193.65 13.35 42820.48 47778.27 2014-06-25 11:15:57.000 176 21193.67 13.40 42820.49 47778.28 2014-06-25 11:15:58.000 176 21193.70 13.44 42820.47 47778.31 2014-06-25 11:15:59.000 176 21193.66 13.44 42820.48 47778.29 2014-06-25 11:16:00.000 176 21193.66 13.42 42820.47 47778.28 2014-06-25 11:16:01.000 176 21193.66 13.39 42820.46 47778.26 2014-06-25 11:16:02.000 176 21193.62 13.34 42820.47 47778.27 2014-06-25 11:16:03.000 176 21193.59 13.33 42820.47 47778.28 2014-06-25 11:16:04.000 176 21193.62 13.29 42820.53 47778.30 2014-06-25 11:16:05.000 176 21193.64 13.28 42820.53 47778.31 2014-06-25 11:16:06.000 176 21193.64 13.25 42820.53 47778.32 2014-06-25 11:16:07.000 176 21193.67 13.23 42820.55 47778.35 2014-06-25 11:16:08.000 176 21193.71 13.24 42820.59 47778.37 2014-06-25 11:16:09.000 176 21193.71 13.23 42820.55 47778.40 2014-06-25 11:16:10.000 176 21193.72 13.22 42820.54 47778.42 2014-06-25 11:16:11.000 176 21193.74 13.23 42820.53 47778.41 2014-06-25 11:16:12.000 176 21193.76 13.23 42820.57 47778.42 2014-06-25 11:16:13.000 176 21193.78 13.25 42820.53 47778.45 2014-06-25 11:16:14.000 176 21193.80 13.25 42820.53 47778.44 2014-06-25 11:16:15.000 176 21193.81 13.24 42820.58 47778.47 2014-06-25 11:16:16.000 176 21193.84 13.25 42820.57 47778.47 2014-06-25 11:16:17.000 176 21193.89 13.27 42820.56 47778.49 2014-06-25 11:16:18.000 176 21193.89 13.28 42820.57 47778.49 2014-06-25 11:16:19.000 176 21193.84 13.28 42820.58 47778.49 2014-06-25 11:16:20.000 176 21193.85 13.26 42820.59 47778.51 2014-06-25 11:16:21.000 176 21193.83 13.26 42820.58 47778.51 2014-06-25 11:16:22.000 176 21193.83 13.24 42820.55 47778.51 2014-06-25 11:16:23.000 176 21193.84 13.22 42820.55 47778.49 2014-06-25 11:16:24.000 176 21193.84 13.15 42820.62 47778.50 2014-06-25 11:16:25.000 176 21193.82 13.13 42820.63 47778.52 2014-06-25 11:16:26.000 176 21193.82 13.11 42820.61 47778.53 2014-06-25 11:16:27.000 176 21193.85 13.10 42820.64 47778.53 2014-06-25 11:16:28.000 176 21193.86 13.09 42820.65 47778.56 2014-06-25 11:16:29.000 176 21193.87 13.08 42820.68 47778.57 2014-06-25 11:16:30.000 176 21193.90 13.05 42820.67 47778.60 2014-06-25 11:16:31.000 176 21193.94 13.01 42820.72 47778.61 2014-06-25 11:16:32.000 176 21193.95 13.01 42820.77 47778.67 2014-06-25 11:16:33.000 176 21193.96 12.98 42820.78 47778.71 2014-06-25 11:16:34.000 176 21193.98 12.96 42820.78 47778.72 2014-06-25 11:16:35.000 176 21193.98 12.92 42820.81 47778.77 2014-06-25 11:16:36.000 176 21194.02 12.95 42820.85 47778.80 2014-06-25 11:16:37.000 176 21194.06 12.97 42820.90 47778.83 2014-06-25 11:16:38.000 176 21194.08 13.02 42820.92 47778.84 2014-06-25 11:16:39.000 176 21194.11 13.06 42820.88 47778.85 2014-06-25 11:16:40.000 176 21194.13 13.09 42820.89 47778.87 2014-06-25 11:16:41.000 176 21194.11 13.12 42820.87 47778.85 2014-06-25 11:16:42.000 176 21194.12 13.16 42820.82 47778.88 2014-06-25 11:16:43.000 176 21194.13 13.23 42820.77 47778.80 2014-06-25 11:16:44.000 176 21194.12 13.23 42820.76 47778.80 2014-06-25 11:16:45.000 176 21194.14 13.23 42820.73 47778.78 2014-06-25 11:16:46.000 176 21194.15 13.21 42820.73 47778.77 2014-06-25 11:16:47.000 176 21194.15 13.23 42820.69 47778.71 2014-06-25 11:16:48.000 176 21194.13 13.20 42820.67 47778.75 2014-06-25 11:16:49.000 176 21194.14 13.17 42820.66 47778.70 2014-06-25 11:16:50.000 176 21194.18 13.15 42820.62 47778.69 2014-06-25 11:16:51.000 176 21194.17 13.13 42820.64 47778.69 2014-06-25 11:16:52.000 176 21194.18 13.09 42820.65 47778.71 2014-06-25 11:16:53.000 176 21194.21 13.08 42820.63 47778.69 2014-06-25 11:16:54.000 176 21194.23 13.06 42820.61 47778.69 2014-06-25 11:16:55.000 176 21194.21 13.02 42820.61 47778.71 2014-06-25 11:16:56.000 176 21194.18 12.97 42820.65 47778.70 2014-06-25 11:16:57.000 176 21194.19 12.95 42820.65 47778.71 2014-06-25 11:16:58.000 176 21194.24 12.97 42820.68 47778.72 2014-06-25 11:16:59.000 176 21194.22 12.93 42820.69 47778.73 2014-06-25 11:17:00.000 176 21194.18 12.86 42820.71 47778.71 2014-06-25 11:17:01.000 176 21194.19 12.87 42820.71 47778.72 2014-06-25 11:17:02.000 176 21194.20 12.90 42820.70 47778.74 2014-06-25 11:17:03.000 176 21194.22 12.95 42820.68 47778.75 2014-06-25 11:17:04.000 176 21194.25 12.98 42820.67 47778.75 2014-06-25 11:17:05.000 176 21194.24 13.00 42820.62 47778.73 2014-06-25 11:17:06.000 176 21194.24 12.94 42820.59 47778.70 2014-06-25 11:17:07.000 176 21194.25 12.91 42820.60 47778.69 2014-06-25 11:17:08.000 176 21194.26 12.91 42820.60 47778.71 2014-06-25 11:17:09.000 176 21194.25 12.88 42820.59 47778.69 2014-06-25 11:17:10.000 176 21194.25 12.84 42820.57 47778.67 2014-06-25 11:17:11.000 176 21194.27 12.83 42820.56 47778.68 2014-06-25 11:17:12.000 176 21194.30 12.84 42820.55 47778.68 2014-06-25 11:17:13.000 176 21194.30 12.80 42820.52 47778.69 2014-06-25 11:17:14.000 176 21194.31 12.78 42820.55 47778.68 2014-06-25 11:17:15.000 176 21194.32 12.75 42820.54 47778.67 2014-06-25 11:17:16.000 176 21194.29 12.72 42820.54 47778.66 2014-06-25 11:17:17.000 176 21194.28 12.68 42820.56 47778.67 2014-06-25 11:17:18.000 176 21194.27 12.65 42820.58 47778.67 2014-06-25 11:17:19.000 176 21194.28 12.66 42820.60 47778.69 2014-06-25 11:17:20.000 176 21194.22 12.64 42820.62 47778.67 2014-06-25 11:17:21.000 176 21194.16 12.60 42820.62 47778.66 2014-06-25 11:17:22.000 176 21194.15 12.56 42820.60 47778.67 2014-06-25 11:17:23.000 176 21194.17 12.57 42820.64 47778.69 2014-06-25 11:17:24.000 176 21194.23 12.55 42820.62 47778.70 2014-06-25 11:17:25.000 176 21194.24 12.53 42820.62 47778.70 2014-06-25 11:17:26.000 176 21194.19 12.53 42820.63 47778.70 2014-06-25 11:17:27.000 176 21194.18 12.49 42820.65 47778.69 2014-06-25 11:17:28.000 176 21194.17 12.50 42820.65 47778.69 2014-06-25 11:17:29.000 176 21194.15 12.51 42820.61 47778.69 2014-06-25 11:17:30.000 176 21194.12 12.54 42820.59 47778.69 2014-06-25 11:17:31.000 176 21194.13 12.53 42820.58 47778.66 2014-06-25 11:17:32.000 176 21194.13 12.53 42820.59 47778.66 2014-06-25 11:17:33.000 176 21194.14 12.53 42820.61 47778.65 2014-06-25 11:17:34.000 176 21194.14 12.53 42820.63 47778.63 2014-06-25 11:17:35.000 176 21194.14 12.54 42820.63 47778.64 2014-06-25 11:17:36.000 176 21194.14 12.52 42820.62 47778.64 2014-06-25 11:17:37.000 176 21194.12 12.50 42820.61 47778.62 2014-06-25 11:17:38.000 176 21194.11 12.48 42820.62 47778.65 2014-06-25 11:17:39.000 176 21194.14 12.44 42820.63 47778.63 2014-06-25 11:17:40.000 176 21194.14 12.43 42820.63 47778.67 2014-06-25 11:17:41.000 176 21194.16 12.41 42820.64 47778.67 2014-06-25 11:17:42.000 176 21194.18 12.42 42820.62 47778.66 2014-06-25 11:17:43.000 176 21194.16 12.40 42820.63 47778.66 2014-06-25 11:17:44.000 176 21194.19 12.38 42820.64 47778.69 2014-06-25 11:17:45.000 176 21194.21 12.36 42820.64 47778.67 2014-06-25 11:17:46.000 176 21194.23 12.37 42820.62 47778.70 2014-06-25 11:17:47.000 176 21194.21 12.36 42820.62 47778.70 2014-06-25 11:17:48.000 176 21194.21 12.39 42820.60 47778.72 2014-06-25 11:17:49.000 176 21194.23 12.39 42820.57 47778.69 2014-06-25 11:17:50.000 176 21194.25 12.35 42820.58 47778.68 2014-06-25 11:17:51.000 176 21194.29 12.36 42820.56 47778.68 2014-06-25 11:17:52.000 176 21194.25 12.40 42820.55 47778.69 2014-06-25 11:17:53.000 176 21194.29 12.42 42820.53 47778.68 2014-06-25 11:17:54.000 176 21194.29 12.44 42820.54 47778.67 2014-06-25 11:17:55.000 176 21194.31 12.42 42820.54 47778.67 2014-06-25 11:17:56.000 176 21194.33 12.44 42820.48 47778.68 2014-06-25 11:17:57.000 176 21194.34 12.45 42820.47 47778.67 2014-06-25 11:17:58.000 176 21194.34 12.44 42820.51 47778.67 2014-06-25 11:17:59.000 176 21194.33 12.44 42820.48 47778.67 2014-06-25 11:18:00.000 176 21194.36 12.48 42820.47 47778.63 2014-06-25 11:18:01.000 176 21194.35 12.50 42820.48 47778.65 2014-06-25 11:18:02.000 176 21194.33 12.52 42820.45 47778.63 2014-06-25 11:18:03.000 176 21194.32 12.59 42820.39 47778.59 2014-06-25 11:18:04.000 176 21194.29 12.60 42820.39 47778.56 2014-06-25 11:18:05.000 176 21194.28 12.60 42820.33 47778.52 2014-06-25 11:18:06.000 176 21194.24 12.62 42820.30 47778.47 2014-06-25 11:18:07.000 176 21194.21 12.61 42820.29 47778.45 2014-06-25 11:18:08.000 176 21194.19 12.58 42820.27 47778.40 2014-06-25 11:18:09.000 176 21194.22 12.56 42820.26 47778.39 2014-06-25 11:18:10.000 176 21194.28 12.54 42820.26 47778.39 2014-06-25 11:18:11.000 176 21194.31 12.51 42820.26 47778.41 2014-06-25 11:18:12.000 176 21194.34 12.47 42820.25 47778.44 2014-06-25 11:18:13.000 176 21194.36 12.45 42820.24 47778.44 2014-06-25 11:18:14.000 176 21194.34 12.48 42820.24 47778.44 2014-06-25 11:18:15.000 176 21194.33 12.46 42820.24 47778.43 2014-06-25 11:18:16.000 176 21194.31 12.46 42820.27 47778.44 2014-06-25 11:18:17.000 176 21194.34 12.41 42820.28 47778.42 2014-06-25 11:18:18.000 176 21194.36 12.36 42820.26 47778.44 2014-06-25 11:18:19.000 176 21194.42 12.31 42820.27 47778.48 2014-06-25 11:18:20.000 176 21194.47 12.30 42820.32 47778.51 2014-06-25 11:18:21.000 176 21194.50 12.29 42820.33 47778.54 2014-06-25 11:18:22.000 176 21194.54 12.29 42820.36 47778.57 2014-06-25 11:18:23.000 176 21194.52 12.28 42820.33 47778.60 2014-06-25 11:18:24.000 176 21194.53 12.28 42820.33 47778.61 2014-06-25 11:18:25.000 176 21194.55 12.28 42820.37 47778.63 2014-06-25 11:18:26.000 176 21194.55 12.28 42820.37 47778.63 2014-06-25 11:18:27.000 176 21194.61 12.26 42820.38 47778.66 2014-06-25 11:18:28.000 176 21194.63 12.27 42820.39 47778.68 2014-06-25 11:18:29.000 176 21194.63 12.28 42820.39 47778.68 2014-06-25 11:18:30.000 176 21194.65 12.27 42820.37 47778.71 2014-06-25 11:18:31.000 176 21194.64 12.27 42820.35 47778.70 2014-06-25 11:18:32.000 176 21194.62 12.30 42820.35 47778.69 2014-06-25 11:18:33.000 176 21194.61 12.29 42820.35 47778.71 2014-06-25 11:18:34.000 176 21194.55 12.28 42820.38 47778.64 2014-06-25 11:18:35.000 176 21194.52 12.25 42820.41 47778.66 2014-06-25 11:18:36.000 176 21194.55 12.22 42820.44 47778.67 2014-06-25 11:18:37.000 176 21194.57 12.22 42820.47 47778.70 2014-06-25 11:18:38.000 176 21194.62 12.22 42820.48 47778.73 2014-06-25 11:18:39.000 176 21194.64 12.25 42820.47 47778.73 2014-06-25 11:18:40.000 176 21194.70 12.29 42820.47 47778.76 2014-06-25 11:18:41.000 176 21194.70 12.31 42820.42 47778.74 2014-06-25 11:18:42.000 176 21194.70 12.32 42820.40 47778.74 2014-06-25 11:18:43.000 176 21194.70 12.33 42820.37 47778.73 2014-06-25 11:18:44.000 176 21194.73 12.29 42820.34 47778.67 2014-06-25 11:18:45.000 176 21194.75 12.28 42820.34 47778.69 2014-06-25 11:18:46.000 176 21194.76 12.26 42820.36 47778.69 2014-06-25 11:18:47.000 176 21194.76 12.24 42820.41 47778.68 2014-06-25 11:18:48.000 176 21194.78 12.23 42820.39 47778.69 2014-06-25 11:18:49.000 176 21194.77 12.21 42820.39 47778.68 2014-06-25 11:18:50.000 176 21194.77 12.19 42820.41 47778.65 2014-06-25 11:18:51.000 176 21194.81 12.19 42820.38 47778.66 2014-06-25 11:18:52.000 176 21194.84 12.17 42820.37 47778.69 2014-06-25 11:18:53.000 176 21194.84 12.13 42820.36 47778.69 2014-06-25 11:18:54.000 176 21194.83 12.13 42820.37 47778.69 2014-06-25 11:18:55.000 176 21194.81 12.13 42820.38 47778.69 2014-06-25 11:18:56.000 176 21194.81 12.12 42820.39 47778.68 2014-06-25 11:18:57.000 176 21194.83 12.10 42820.38 47778.68 2014-06-25 11:18:58.000 176 21194.87 12.09 42820.41 47778.74 2014-06-25 11:18:59.000 176 21194.91 12.12 42820.40 47778.70 2014-06-25 11:19:00.000 176 21194.92 12.12 42820.36 47778.69 2014-06-25 11:19:01.000 176 21194.95 12.13 42820.37 47778.72 2014-06-25 11:19:02.000 176 21194.95 12.14 42820.36 47778.71 2014-06-25 11:19:03.000 176 21194.97 12.17 42820.32 47778.73 2014-06-25 11:19:04.000 176 21194.96 12.18 42820.29 47778.69 2014-06-25 11:19:05.000 176 21194.96 12.20 42820.31 47778.67 2014-06-25 11:19:06.000 176 21194.95 12.23 42820.26 47778.67 2014-06-25 11:19:07.000 176 21194.96 12.25 42820.23 47778.62 2014-06-25 11:19:08.000 176 21194.92 12.28 42820.21 47778.62 2014-06-25 11:19:09.000 176 21194.90 12.29 42820.18 47778.58 2014-06-25 11:19:10.000 176 21194.91 12.28 42820.18 47778.57 2014-06-25 11:19:11.000 176 21194.92 12.29 42820.14 47778.53 2014-06-25 11:19:12.000 176 21194.92 12.30 42820.12 47778.53 2014-06-25 11:19:13.000 176 21194.92 12.27 42820.10 47778.50 2014-06-25 11:19:14.000 176 21194.94 12.26 42820.09 47778.50 2014-06-25 11:19:15.000 176 21194.92 12.31 42820.11 47778.51 2014-06-25 11:19:16.000 176 21194.92 12.32 42820.13 47778.47 2014-06-25 11:19:17.000 176 21194.95 12.32 42820.09 47778.48 2014-06-25 11:19:18.000 176 21194.96 12.30 42820.07 47778.48 2014-06-25 11:19:19.000 176 21194.96 12.31 42820.07 47778.48 2014-06-25 11:19:20.000 176 21195.02 12.32 42820.03 47778.48 2014-06-25 11:19:21.000 176 21195.01 12.30 42820.02 47778.45 2014-06-25 11:19:22.000 176 21195.01 12.31 42820.00 47778.44 2014-06-25 11:19:23.000 176 21195.02 12.27 42820.02 47778.47 2014-06-25 11:19:24.000 176 21195.01 12.24 42820.04 47778.47 2014-06-25 11:19:25.000 176 21194.99 12.21 42820.06 47778.46 2014-06-25 11:19:26.000 176 21195.02 12.21 42820.06 47778.49 2014-06-25 11:19:27.000 176 21195.02 12.23 42820.03 47778.51 2014-06-25 11:19:28.000 176 21195.03 12.21 42820.01 47778.52 2014-06-25 11:19:29.000 176 21195.04 12.16 42820.04 47778.50 2014-06-25 11:19:30.000 176 21195.07 12.17 42820.04 47778.49 2014-06-25 11:19:31.000 176 21195.05 12.19 42820.05 47778.50 2014-06-25 11:19:32.000 176 21195.05 12.20 42820.05 47778.49 2014-06-25 11:19:33.000 176 21195.04 12.17 42820.04 47778.51 2014-06-25 11:19:34.000 176 21195.07 12.17 42820.01 47778.48 2014-06-25 11:19:35.000 176 21195.06 12.18 42820.03 47778.49 2014-06-25 11:19:36.000 176 21195.07 12.18 42820.03 47778.49 2014-06-25 11:19:37.000 176 21195.06 12.17 42820.03 47778.49 2014-06-25 11:19:38.000 176 21195.04 12.15 42820.04 47778.44 2014-06-25 11:19:39.000 176 21195.03 12.17 42819.97 47778.44 2014-06-25 11:19:40.000 176 21195.02 12.18 42819.98 47778.46 2014-06-25 11:19:41.000 176 21195.02 12.19 42819.96 47778.41 2014-06-25 11:19:42.000 176 21195.04 12.19 42819.96 47778.39 2014-06-25 11:19:43.000 176 21195.01 12.20 42819.94 47778.39 2014-06-25 11:19:44.000 176 21195.03 12.21 42819.89 47778.36 2014-06-25 11:19:45.000 176 21195.03 12.22 42819.87 47778.34 2014-06-25 11:19:46.000 176 21195.00 12.22 42819.84 47778.32 2014-06-25 11:19:47.000 176 21195.00 12.17 42819.88 47778.31 2014-06-25 11:19:48.000 176 21194.99 12.12 42819.90 47778.30 2014-06-25 11:19:49.000 176 21195.01 12.12 42819.91 47778.33 2014-06-25 11:19:50.000 176 21195.04 12.07 42819.94 47778.37 2014-06-25 11:19:51.000 176 21195.04 12.08 42819.93 47778.36 2014-06-25 11:19:52.000 176 21195.05 12.07 42819.94 47778.38 2014-06-25 11:19:53.000 176 21195.06 12.06 42819.92 47778.39 2014-06-25 11:19:54.000 176 21195.06 12.07 42819.94 47778.39 2014-06-25 11:19:55.000 176 21195.08 12.10 42819.91 47778.40 2014-06-25 11:19:56.000 176 21195.08 12.07 42819.90 47778.39 2014-06-25 11:19:57.000 176 21195.08 12.06 42819.90 47778.37 2014-06-25 11:19:58.000 176 21195.07 12.03 42819.91 47778.38 2014-06-25 11:19:59.000 176 21195.09 12.02 42819.89 47778.37 2014-06-25 11:20:00.000 176 21195.08 11.99 42819.92 47778.38 2014-06-25 11:20:01.000 176 21195.11 11.94 42819.92 47778.37 2014-06-25 11:20:02.000 176 21195.10 11.93 42819.95 47778.37 2014-06-25 11:20:03.000 176 21195.07 11.90 42819.98 47778.42 2014-06-25 11:20:04.000 176 21195.05 11.85 42820.00 47778.45 2014-06-25 11:20:05.000 176 21195.00 11.82 42820.03 47778.43 2014-06-25 11:20:06.000 176 21194.95 11.75 42820.06 47778.47 2014-06-25 11:20:07.000 176 21194.93 11.73 42820.12 47778.50 2014-06-25 11:20:08.000 176 21194.98 11.72 42820.17 47778.54 2014-06-25 11:20:09.000 176 21195.00 11.66 42820.21 47778.57 2014-06-25 11:20:10.000 176 21195.01 11.68 42820.22 47778.61 2014-06-25 11:20:11.000 176 21195.03 11.72 42820.20 47778.64 2014-06-25 11:20:12.000 176 21195.04 11.74 42820.23 47778.65 2014-06-25 11:20:13.000 176 21195.10 11.72 42820.23 47778.65 2014-06-25 11:20:14.000 176 21195.10 11.70 42820.20 47778.69 2014-06-25 11:20:15.000 176 21195.11 11.70 42820.21 47778.67 2014-06-25 11:20:16.000 176 21195.15 11.69 42820.20 47778.69 2014-06-25 11:20:17.000 176 21195.16 11.66 42820.19 47778.69 2014-06-25 11:20:18.000 176 21195.16 11.64 42820.22 47778.70 2014-06-25 11:20:19.000 176 21195.15 11.66 42820.20 47778.72 2014-06-25 11:20:20.000 176 21195.17 11.64 42820.22 47778.72 2014-06-25 11:20:21.000 176 21195.19 11.63 42820.22 47778.72 2014-06-25 11:20:22.000 176 21195.18 11.62 42820.24 47778.71 2014-06-25 11:20:23.000 176 21195.20 11.63 42820.23 47778.73 2014-06-25 11:20:24.000 176 21195.22 11.62 42820.25 47778.73 2014-06-25 11:20:25.000 176 21195.23 11.59 42820.27 47778.75 2014-06-25 11:20:26.000 176 21195.24 11.60 42820.24 47778.76 2014-06-25 11:20:27.000 176 21195.27 11.59 42820.26 47778.78 2014-06-25 11:20:28.000 176 21195.30 11.58 42820.29 47778.82 2014-06-25 11:20:29.000 176 21195.31 11.63 42820.27 47778.83 2014-06-25 11:20:30.000 176 21195.28 11.65 42820.29 47778.81 2014-06-25 11:20:31.000 176 21195.28 11.66 42820.29 47778.80 2014-06-25 11:20:32.000 176 21195.29 11.68 42820.27 47778.79 2014-06-25 11:20:33.000 176 21195.31 11.68 42820.28 47778.79 2014-06-25 11:20:34.000 176 21195.31 11.69 42820.23 47778.79 2014-06-25 11:20:35.000 176 21195.31 11.66 42820.24 47778.77 2014-06-25 11:20:36.000 176 21195.32 11.65 42820.24 47778.79 2014-06-25 11:20:37.000 176 21195.31 11.63 42820.24 47778.79 2014-06-25 11:20:38.000 176 21195.35 11.60 42820.25 47778.77 2014-06-25 11:20:39.000 176 21195.32 11.59 42820.25 47778.78 2014-06-25 11:20:40.000 176 21195.35 11.59 42820.23 47778.78 2014-06-25 11:20:41.000 176 21195.38 11.57 42820.26 47778.80 2014-06-25 11:20:42.000 176 21195.35 11.59 42820.24 47778.79 2014-06-25 11:20:43.000 176 21195.34 11.61 42820.23 47778.79 2014-06-25 11:20:44.000 176 21195.36 11.61 42820.20 47778.78 2014-06-25 11:20:45.000 176 21195.35 11.62 42820.20 47778.80 2014-06-25 11:20:46.000 176 21195.38 11.61 42820.21 47778.76 2014-06-25 11:20:47.000 176 21195.38 11.63 42820.19 47778.75 2014-06-25 11:20:48.000 176 21195.35 11.65 42820.19 47778.76 2014-06-25 11:20:49.000 176 21195.35 11.66 42820.17 47778.74 2014-06-25 11:20:50.000 176 21195.39 11.67 42820.14 47778.74 2014-06-25 11:20:51.000 176 21195.35 11.70 42820.10 47778.72 2014-06-25 11:20:52.000 176 21195.34 11.70 42820.12 47778.66 2014-06-25 11:20:53.000 176 21195.27 11.71 42820.13 47778.66 2014-06-25 11:20:54.000 176 21195.24 11.77 42820.07 47778.64 2014-06-25 11:20:55.000 176 21195.21 11.84 42820.01 47778.55 2014-06-25 11:20:56.000 176 21195.15 11.87 42819.96 47778.53 2014-06-25 11:20:57.000 176 21195.12 11.89 42819.91 47778.45 2014-06-25 11:20:58.000 176 21195.07 11.86 42819.89 47778.41 2014-06-25 11:20:59.000 176 21195.01 11.81 42819.88 47778.35 2014-06-25 11:21:00.000 176 21194.98 11.77 42819.88 47778.31 2014-06-25 11:21:01.000 176 21194.95 11.74 42819.90 47778.26 2014-06-25 11:21:02.000 176 21194.95 11.73 42819.86 47778.25 2014-06-25 11:21:03.000 176 21194.96 11.72 42819.87 47778.25 2014-06-25 11:21:04.000 176 21194.99 11.70 42819.83 47778.25 2014-06-25 11:21:05.000 176 21195.02 11.68 42819.82 47778.24 2014-06-25 11:21:06.000 176 21195.03 11.67 42819.79 47778.25 2014-06-25 11:21:07.000 176 21195.05 11.66 42819.82 47778.22 2014-06-25 11:21:08.000 176 21195.07 11.63 42819.79 47778.25 2014-06-25 11:21:09.000 176 21195.08 11.64 42819.77 47778.24 2014-06-25 11:21:10.000 176 21195.06 11.67 42819.78 47778.28 2014-06-25 11:21:11.000 176 21195.08 11.73 42819.78 47778.24 2014-06-25 11:21:12.000 176 21195.16 11.77 42819.78 47778.24 2014-06-25 11:21:13.000 176 21195.24 11.77 42819.75 47778.24 2014-06-25 11:21:14.000 176 21195.31 11.70 42819.70 47778.25 2014-06-25 11:21:15.000 176 21195.37 11.57 42819.69 47778.29 2014-06-25 11:21:16.000 176 21195.30 11.46 42819.72 47778.27 2014-06-25 11:21:17.000 176 21195.23 11.44 42819.72 47778.29 2014-06-25 11:21:18.000 176 21195.19 11.51 42819.77 47778.26 2014-06-25 11:21:19.000 176 21195.16 11.54 42819.82 47778.28 2014-06-25 11:21:20.000 176 21195.16 11.57 42819.86 47778.33 2014-06-25 11:21:21.000 176 21195.14 11.60 42819.89 47778.36 2014-06-25 11:21:22.000 176 21195.17 11.62 42819.93 47778.39 2014-06-25 11:21:23.000 176 21195.20 11.59 42819.94 47778.41 2014-06-25 11:21:24.000 176 21195.25 11.61 42819.93 47778.43 2014-06-25 11:21:25.000 176 21195.30 11.59 42819.95 47778.47 2014-06-25 11:21:26.000 176 21195.30 11.58 42819.96 47778.50 2014-06-25 11:21:27.000 176 21195.31 11.58 42819.94 47778.53 2014-06-25 11:21:28.000 176 21195.32 11.59 42819.95 47778.52 2014-06-25 11:21:29.000 176 21195.30 11.57 42819.97 47778.55 2014-06-25 11:21:30.000 176 21195.28 11.59 42819.97 47778.52 2014-06-25 11:21:31.000 176 21195.27 11.58 42819.95 47778.51 2014-06-25 11:21:32.000 176 21195.27 11.58 42819.95 47778.50 2014-06-25 11:21:33.000 176 21195.29 11.55 42819.92 47778.51 2014-06-25 11:21:34.000 176 21195.28 11.50 42819.95 47778.48 2014-06-25 11:21:35.000 176 21195.28 11.46 42819.96 47778.51 2014-06-25 11:21:36.000 176 21195.29 11.46 42819.94 47778.51 2014-06-25 11:21:37.000 176 21195.28 11.48 42819.91 47778.49 2014-06-25 11:21:38.000 176 21195.30 11.46 42819.87 47778.48 2014-06-25 11:21:39.000 176 21195.27 11.47 42819.85 47778.47 2014-06-25 11:21:40.000 176 21195.28 11.44 42819.84 47778.46 2014-06-25 11:21:41.000 176 21195.32 11.41 42819.90 47778.49 2014-06-25 11:21:42.000 176 21195.32 11.37 42819.91 47778.51 2014-06-25 11:21:43.000 176 21195.32 11.39 42819.96 47778.49 2014-06-25 11:21:44.000 176 21195.33 11.43 42819.99 47778.54 2014-06-25 11:21:45.000 176 21195.34 11.45 42819.93 47778.53 2014-06-25 11:21:46.000 176 21195.37 11.45 42819.98 47778.55 2014-06-25 11:21:47.000 176 21195.38 11.43 42819.97 47778.56 2014-06-25 11:21:48.000 176 21195.39 11.41 42819.92 47778.56 2014-06-25 11:21:49.000 176 21195.42 11.37 42819.92 47778.56 2014-06-25 11:21:50.000 176 21195.38 11.35 42819.91 47778.58 2014-06-25 11:21:51.000 176 21195.40 11.38 42819.93 47778.55 2014-06-25 11:21:52.000 176 21195.39 11.39 42819.92 47778.57 2014-06-25 11:21:53.000 176 21195.38 11.38 42819.91 47778.53 2014-06-25 11:21:54.000 176 21195.39 11.34 42819.90 47778.52 2014-06-25 11:21:55.000 176 21195.43 11.32 42819.90 47778.50 2014-06-25 11:21:56.000 176 21195.43 11.30 42819.89 47778.51 2014-06-25 11:21:57.000 176 21195.42 11.27 42819.90 47778.50 2014-06-25 11:21:58.000 176 21195.44 11.26 42819.91 47778.52 2014-06-25 11:21:59.000 176 21195.47 11.25 42819.91 47778.56 2014-06-25 11:22:00.000 176 21195.49 11.24 42819.94 47778.56 2014-06-25 11:22:01.000 176 21195.49 11.24 42819.97 47778.58 2014-06-25 11:22:02.000 176 21195.46 11.21 42819.97 47778.58 2014-06-25 11:22:03.000 176 21195.47 11.21 42819.99 47778.62 2014-06-25 11:22:04.000 176 21195.51 11.23 42819.99 47778.63 2014-06-25 11:22:05.000 176 21195.54 11.24 42819.99 47778.68 2014-06-25 11:22:06.000 176 21195.55 11.27 42820.00 47778.67 2014-06-25 11:22:07.000 176 21195.58 11.29 42819.99 47778.70 2014-06-25 11:22:08.000 176 21195.59 11.31 42819.94 47778.68 2014-06-25 11:22:09.000 176 21195.59 11.26 42819.98 47778.70 2014-06-25 11:22:10.000 176 21195.65 11.26 42819.99 47778.70 2014-06-25 11:22:11.000 176 21195.67 11.24 42819.99 47778.71 2014-06-25 11:22:12.000 176 21195.67 11.23 42820.01 47778.74 2014-06-25 11:22:13.000 176 21195.68 11.21 42820.03 47778.74 2014-06-25 11:22:14.000 176 21195.65 11.17 42820.03 47778.75 2014-06-25 11:22:15.000 176 21195.66 11.16 42820.06 47778.77 2014-06-25 11:22:16.000 176 21195.65 11.15 42820.05 47778.76 2014-06-25 11:22:17.000 176 21195.64 11.15 42820.04 47778.76 2014-06-25 11:22:18.000 176 21195.65 11.14 42820.08 47778.78 2014-06-25 11:22:19.000 176 21195.64 11.15 42820.09 47778.76 2014-06-25 11:22:20.000 176 21195.62 11.15 42820.08 47778.78 2014-06-25 11:22:21.000 176 21195.59 11.11 42820.05 47778.77 2014-06-25 11:22:22.000 176 21195.57 11.10 42820.01 47778.73 2014-06-25 11:22:23.000 176 21195.56 11.07 42820.02 47778.73 2014-06-25 11:22:24.000 176 21195.52 11.06 42820.02 47778.72 2014-06-25 11:22:25.000 176 21195.54 11.05 42820.03 47778.72 2014-06-25 11:22:26.000 176 21195.56 11.02 42820.05 47778.71 2014-06-25 11:22:27.000 176 21195.56 11.00 42820.07 47778.74 2014-06-25 11:22:28.000 176 21195.58 10.99 42820.10 47778.75 2014-06-25 11:22:29.000 176 21195.59 10.98 42820.10 47778.76 2014-06-25 11:22:30.000 176 21195.58 11.03 42820.07 47778.75 2014-06-25 11:22:31.000 176 21195.53 11.09 42820.05 47778.74 2014-06-25 11:22:32.000 176 21195.49 11.10 42820.02 47778.72 2014-06-25 11:22:33.000 176 21195.51 11.13 42820.04 47778.69 2014-06-25 11:22:34.000 176 21195.54 11.16 42820.00 47778.68 2014-06-25 11:22:35.000 176 21195.55 11.18 42819.97 47778.66 2014-06-25 11:22:36.000 176 21195.54 11.18 42819.96 47778.66 2014-06-25 11:22:37.000 176 21195.54 11.21 42819.95 47778.64 2014-06-25 11:22:38.000 176 21195.56 11.22 42819.93 47778.66 2014-06-25 11:22:39.000 176 21195.55 11.26 42819.91 47778.59 2014-06-25 11:22:40.000 176 21195.56 11.24 42819.91 47778.60 2014-06-25 11:22:41.000 176 21195.59 11.24 42819.89 47778.57 2014-06-25 11:22:42.000 176 21195.60 11.19 42819.88 47778.60 2014-06-25 11:22:43.000 176 21195.57 11.17 42819.90 47778.61 2014-06-25 11:22:44.000 176 21195.58 11.17 42819.91 47778.61 2014-06-25 11:22:45.000 176 21195.56 11.17 42819.91 47778.63 2014-06-25 11:22:46.000 176 21195.59 11.15 42819.93 47778.62 2014-06-25 11:22:47.000 176 21195.62 11.14 42819.92 47778.63 2014-06-25 11:22:48.000 176 21195.63 11.11 42819.93 47778.64 2014-06-25 11:22:49.000 176 21195.62 11.12 42819.91 47778.62 2014-06-25 11:22:50.000 176 21195.59 11.11 42819.91 47778.64 2014-06-25 11:22:51.000 176 21195.62 11.11 42819.91 47778.65 2014-06-25 11:22:52.000 176 21195.61 11.08 42819.92 47778.67 2014-06-25 11:22:53.000 176 21195.61 11.06 42819.94 47778.67 2014-06-25 11:22:54.000 176 21195.63 11.06 42819.99 47778.69 2014-06-25 11:22:55.000 176 21195.64 11.05 42819.97 47778.70 2014-06-25 11:22:56.000 176 21195.64 11.07 42819.95 47778.68 2014-06-25 11:22:57.000 176 21195.64 11.09 42819.98 47778.69 2014-06-25 11:22:58.000 176 21195.65 11.07 42819.97 47778.70 2014-06-25 11:22:59.000 176 21195.65 11.05 42819.91 47778.70 2014-06-25 11:23:00.000 176 21195.68 11.07 42819.90 47778.70 2014-06-25 11:23:01.000 176 21195.76 11.06 42819.91 47778.70 2014-06-25 11:23:02.000 176 21195.76 11.00 42819.89 47778.74 2014-06-25 11:23:03.000 176 21195.77 10.98 42819.91 47778.74 2014-06-25 11:23:04.000 176 21195.77 10.99 42819.91 47778.76 2014-06-25 11:23:05.000 176 21195.77 10.98 42819.93 47778.74 2014-06-25 11:23:06.000 176 21195.77 10.96 42819.90 47778.76 2014-06-25 11:23:07.000 176 21195.78 10.98 42819.91 47778.77 2014-06-25 11:23:08.000 176 21195.80 10.96 42819.95 47778.80 2014-06-25 11:23:09.000 176 21195.77 10.95 42819.97 47778.78 2014-06-25 11:23:10.000 176 21195.77 10.98 42819.94 47778.79 2014-06-25 11:23:11.000 176 21195.77 11.00 42819.93 47778.79 2014-06-25 11:23:12.000 176 21195.79 11.02 42819.94 47778.80 2014-06-25 11:23:13.000 176 21195.79 11.03 42819.93 47778.78 2014-06-25 11:23:14.000 176 21195.78 11.08 42819.90 47778.77 2014-06-25 11:23:15.000 176 21195.77 11.13 42819.87 47778.74 2014-06-25 11:23:16.000 176 21195.77 11.13 42819.84 47778.71 2014-06-25 11:23:17.000 176 21195.73 11.13 42819.84 47778.66 2014-06-25 11:23:18.000 176 21195.73 11.11 42819.82 47778.65 2014-06-25 11:23:19.000 176 21195.70 11.09 42819.79 47778.64 2014-06-25 11:23:20.000 176 21195.71 11.06 42819.80 47778.65 2014-06-25 11:23:21.000 176 21195.68 11.08 42819.79 47778.61 2014-06-25 11:23:22.000 176 21195.67 11.08 42819.82 47778.63 2014-06-25 11:23:23.000 176 21195.70 11.03 42819.81 47778.63 2014-06-25 11:23:24.000 176 21195.73 10.98 42819.85 47778.64 2014-06-25 11:23:25.000 176 21195.72 10.94 42819.85 47778.67 2014-06-25 11:23:26.000 176 21195.72 10.95 42819.85 47778.69 2014-06-25 11:23:27.000 176 21195.73 10.98 42819.85 47778.70 2014-06-25 11:23:28.000 176 21195.73 10.99 42819.83 47778.67 2014-06-25 11:23:29.000 176 21195.75 11.00 42819.87 47778.68 2014-06-25 11:23:30.000 176 21195.74 10.99 42819.85 47778.67 2014-06-25 11:23:31.000 176 21195.77 11.01 42819.85 47778.67 2014-06-25 11:23:32.000 176 21195.77 11.01 42819.85 47778.70 2014-06-25 11:23:33.000 176 21195.75 11.02 42819.86 47778.67 2014-06-25 11:23:34.000 176 21195.79 11.02 42819.86 47778.67 2014-06-25 11:23:35.000 176 21195.78 11.01 42819.83 47778.67 2014-06-25 11:23:36.000 176 21195.76 11.00 42819.84 47778.67 2014-06-25 11:23:37.000 176 21195.75 11.02 42819.84 47778.68 2014-06-25 11:23:38.000 176 21195.75 11.04 42819.84 47778.67 2014-06-25 11:23:39.000 176 21195.77 11.05 42819.84 47778.67 2014-06-25 11:23:40.000 176 21195.75 11.01 42819.79 47778.68 2014-06-25 11:23:41.000 176 21195.72 10.97 42819.79 47778.65 2014-06-25 11:23:42.000 176 21195.73 10.97 42819.83 47778.67 2014-06-25 11:23:43.000 176 21195.73 10.95 42819.84 47778.68 2014-06-25 11:23:44.000 176 21195.73 10.96 42819.87 47778.71 2014-06-25 11:23:45.000 176 21195.77 10.96 42819.88 47778.70 2014-06-25 11:23:46.000 176 21195.78 10.98 42819.89 47778.70 2014-06-25 11:23:47.000 176 21195.79 10.98 42819.89 47778.71 2014-06-25 11:23:48.000 176 21195.81 10.99 42819.84 47778.72 2014-06-25 11:23:49.000 176 21195.80 10.99 42819.85 47778.69 2014-06-25 11:23:50.000 176 21195.83 10.97 42819.85 47778.71 2014-06-25 11:23:51.000 176 21195.84 10.95 42819.86 47778.72 2014-06-25 11:23:52.000 176 21195.85 10.92 42819.84 47778.72 2014-06-25 11:23:53.000 176 21195.90 10.93 42819.86 47778.72 2014-06-25 11:23:54.000 176 21195.88 10.91 42819.86 47778.73 2014-06-25 11:23:55.000 176 21195.88 10.86 42819.84 47778.73 2014-06-25 11:23:56.000 176 21195.85 10.85 42819.84 47778.70 2014-06-25 11:23:57.000 176 21195.86 10.84 42819.84 47778.74 2014-06-25 11:23:58.000 176 21195.83 10.84 42819.85 47778.74 2014-06-25 11:23:59.000 176 21195.75 10.87 42819.85 47778.74 2014-06-25 11:24:00.000 176 21195.74 10.87 42819.87 47778.69 2014-06-25 11:24:01.000 176 21195.75 10.84 42819.85 47778.72 2014-06-25 11:24:02.000 176 21195.79 10.81 42819.84 47778.70 2014-06-25 11:24:03.000 176 21195.75 10.76 42819.87 47778.72 2014-06-25 11:24:04.000 176 21195.79 10.72 42819.88 47778.73 2014-06-25 11:24:05.000 176 21195.81 10.72 42819.90 47778.73 2014-06-25 11:24:06.000 176 21195.79 10.69 42819.92 47778.77 2014-06-25 11:24:07.000 176 21195.81 10.67 42819.93 47778.79 2014-06-25 11:24:08.000 176 21195.82 10.65 42819.97 47778.80 2014-06-25 11:24:09.000 176 21195.85 10.66 42819.98 47778.82 2014-06-25 11:24:10.000 176 21195.86 10.62 42819.94 47778.83 2014-06-25 11:24:11.000 176 21195.86 10.62 42819.94 47778.83 2014-06-25 11:24:12.000 176 21195.86 10.61 42819.96 47778.82 2014-06-25 11:24:13.000 176 21195.87 10.63 42819.94 47778.85 2014-06-25 11:24:14.000 176 21195.87 10.65 42819.94 47778.85 2014-06-25 11:24:15.000 176 21195.87 10.62 42819.94 47778.86 2014-06-25 11:24:16.000 176 21195.87 10.63 42819.93 47778.81 2014-06-25 11:24:17.000 176 21195.93 10.60 42819.94 47778.84 2014-06-25 11:24:18.000 176 21195.93 10.58 42819.93 47778.83 2014-06-25 11:24:19.000 176 21195.89 10.58 42819.93 47778.83 2014-06-25 11:24:20.000 176 21195.91 10.57 42819.88 47778.84 2014-06-25 11:24:21.000 176 21195.88 10.55 42819.87 47778.84 2014-06-25 11:24:22.000 176 21195.91 10.53 42819.88 47778.81 2014-06-25 11:24:23.000 176 21195.96 10.50 42819.88 47778.81 2014-06-25 11:24:24.000 176 21195.97 10.47 42819.89 47778.84 2014-06-25 11:24:25.000 176 21196.00 10.50 42819.91 47778.86 2014-06-25 11:24:26.000 176 21196.00 10.49 42819.92 47778.86 2014-06-25 11:24:27.000 176 21195.99 10.45 42819.92 47778.86 2014-06-25 11:24:28.000 176 21196.01 10.43 42819.91 47778.85 2014-06-25 11:24:29.000 176 21196.03 10.40 42819.92 47778.86 2014-06-25 11:24:30.000 176 21196.02 10.45 42819.93 47778.88 2014-06-25 11:24:31.000 176 21196.02 10.41 42819.94 47778.89 2014-06-25 11:24:32.000 176 21196.03 10.41 42819.96 47778.88 2014-06-25 11:24:33.000 176 21196.04 10.40 42819.98 47778.91 2014-06-25 11:24:34.000 176 21196.07 10.43 42819.96 47778.91 2014-06-25 11:24:35.000 176 21196.12 10.45 42819.98 47778.95 2014-06-25 11:24:36.000 176 21196.12 10.47 42819.96 47778.92 2014-06-25 11:24:37.000 176 21196.10 10.48 42819.93 47778.94 2014-06-25 11:24:38.000 176 21196.08 10.51 42819.91 47778.91 2014-06-25 11:24:39.000 176 21196.08 10.52 42819.87 47778.92 2014-06-25 11:24:40.000 176 21196.10 10.52 42819.88 47778.88 2014-06-25 11:24:41.000 176 21196.13 10.54 42819.90 47778.87 2014-06-25 11:24:42.000 176 21196.11 10.56 42819.90 47778.87 2014-06-25 11:24:43.000 176 21196.10 10.59 42819.83 47778.85 2014-06-25 11:24:44.000 176 21196.13 10.59 42819.85 47778.82 2014-06-25 11:24:45.000 176 21196.13 10.58 42819.82 47778.83 2014-06-25 11:24:46.000 176 21196.15 10.54 42819.83 47778.82 2014-06-25 11:24:47.000 176 21196.18 10.54 42819.84 47778.84 2014-06-25 11:24:48.000 176 21196.19 10.53 42819.82 47778.84 2014-06-25 11:24:49.000 176 21196.22 10.51 42819.80 47778.83 2014-06-25 11:24:50.000 176 21196.26 10.46 42819.84 47778.85 2014-06-25 11:24:51.000 176 21196.24 10.44 42819.84 47778.87 2014-06-25 11:24:52.000 176 21196.24 10.42 42819.85 47778.91 2014-06-25 11:24:53.000 176 21196.27 10.40 42819.83 47778.91 2014-06-25 11:24:54.000 176 21196.27 10.36 42819.86 47778.91 2014-06-25 11:24:55.000 176 21196.30 10.35 42819.85 47778.95 2014-06-25 11:24:56.000 176 21196.29 10.33 42819.87 47778.96 2014-06-25 11:24:57.000 176 21196.27 10.34 42819.89 47778.96 2014-06-25 11:24:58.000 176 21196.25 10.40 42819.87 47778.98 2014-06-25 11:24:59.000 176 21196.21 10.45 42819.84 47778.93 2014-06-25 11:25:00.000 176 21196.23 10.46 42819.82 47778.91 2014-06-25 11:25:01.000 176 21196.19 10.49 42819.83 47778.89 2014-06-25 11:25:02.000 176 21196.21 10.50 42819.82 47778.88 2014-06-25 11:25:03.000 176 21196.19 10.51 42819.81 47778.85 2014-06-25 11:25:04.000 176 21196.19 10.54 42819.77 47778.83 2014-06-25 11:25:05.000 176 21196.20 10.55 42819.76 47778.80 2014-06-25 11:25:06.000 176 21196.20 10.56 42819.74 47778.79 2014-06-25 11:25:07.000 176 21196.15 10.60 42819.68 47778.75 2014-06-25 11:25:08.000 176 21196.16 10.62 42819.66 47778.73 2014-06-25 11:25:09.000 176 21196.18 10.60 42819.63 47778.70 2014-06-25 11:25:10.000 176 21196.14 10.60 42819.64 47778.70 2014-06-25 11:25:11.000 176 21196.16 10.57 42819.60 47778.67 2014-06-25 11:25:12.000 176 21196.18 10.56 42819.61 47778.70 2014-06-25 11:25:13.000 176 21196.15 10.54 42819.65 47778.67 2014-06-25 11:25:14.000 176 21196.14 10.56 42819.66 47778.68 2014-06-25 11:25:15.000 176 21196.12 10.62 42819.63 47778.67 2014-06-25 11:25:16.000 176 21196.11 10.66 42819.59 47778.63 2014-06-25 11:25:17.000 176 21196.08 10.68 42819.54 47778.60 2014-06-25 11:25:18.000 176 21196.09 10.66 42819.54 47778.57 2014-06-25 11:25:19.000 176 21196.11 10.65 42819.55 47778.55 2014-06-25 11:25:20.000 176 21196.11 10.61 42819.54 47778.54 2014-06-25 11:25:21.000 176 21196.11 10.59 42819.53 47778.55 2014-06-25 11:25:22.000 176 21196.10 10.59 42819.50 47778.56 2014-06-25 11:25:23.000 176 21196.12 10.58 42819.49 47778.56 2014-06-25 11:25:24.000 176 21196.13 10.57 42819.53 47778.56 2014-06-25 11:25:25.000 176 21196.15 10.55 42819.53 47778.58 2014-06-25 11:25:26.000 176 21196.15 10.55 42819.54 47778.55 2014-06-25 11:25:27.000 176 21196.19 10.49 42819.53 47778.59 2014-06-25 11:25:28.000 176 21196.20 10.41 42819.60 47778.63 2014-06-25 11:25:29.000 176 21196.27 10.32 42819.66 47778.67 2014-06-25 11:25:30.000 176 21196.27 10.25 42819.76 47778.76 2014-06-25 11:25:31.000 176 21196.26 10.24 42819.81 47778.83 2014-06-25 11:25:32.000 176 21196.27 10.29 42819.84 47778.92 2014-06-25 11:25:33.000 176 21196.27 10.30 42819.83 47778.91 2014-06-25 11:25:34.000 176 21196.26 10.31 42819.85 47778.92 2014-06-25 11:25:35.000 176 21196.26 10.32 42819.84 47778.91 2014-06-25 11:25:36.000 176 21196.25 10.32 42819.84 47778.90 2014-06-25 11:25:37.000 176 21196.25 10.33 42819.81 47778.90 2014-06-25 11:25:38.000 176 21196.24 10.35 42819.79 47778.89 2014-06-25 11:25:39.000 176 21196.24 10.33 42819.78 47778.85 2014-06-25 11:25:40.000 176 21196.22 10.32 42819.78 47778.82 2014-06-25 11:25:41.000 176 21196.20 10.32 42819.77 47778.82 2014-06-25 11:25:42.000 176 21196.17 10.32 42819.78 47778.80 2014-06-25 11:25:43.000 176 21196.14 10.30 42819.77 47778.80 2014-06-25 11:25:44.000 176 21196.15 10.31 42819.75 47778.81 2014-06-25 11:25:45.000 176 21196.11 10.37 42819.75 47778.78 2014-06-25 11:25:46.000 176 21196.09 10.42 42819.74 47778.77 2014-06-25 11:25:47.000 176 21196.05 10.47 42819.69 47778.72 2014-06-25 11:25:48.000 176 21196.00 10.50 42819.62 47778.65 2014-06-25 11:25:49.000 176 21195.98 10.52 42819.56 47778.59 2014-06-25 11:25:50.000 176 21195.99 10.57 42819.54 47778.55 2014-06-25 11:25:51.000 176 21195.99 10.61 42819.47 47778.49 2014-06-25 11:25:52.000 176 21196.01 10.63 42819.44 47778.47 2014-06-25 11:25:53.000 176 21196.01 10.64 42819.38 47778.41 2014-06-25 11:25:54.000 176 21196.01 10.67 42819.31 47778.35 2014-06-25 11:25:55.000 176 21196.01 10.67 42819.28 47778.35 2014-06-25 11:25:56.000 176 21195.99 10.65 42819.29 47778.32 2014-06-25 11:25:57.000 176 21196.00 10.64 42819.25 47778.31 2014-06-25 11:25:58.000 176 21195.98 10.61 42819.25 47778.24 2014-06-25 11:25:59.000 176 21195.98 10.58 42819.26 47778.28 2014-06-25 11:26:00.000 176 21195.97 10.60 42819.27 47778.26 2014-06-25 11:26:01.000 176 21195.98 10.56 42819.26 47778.27 2014-06-25 11:26:02.000 176 21196.01 10.51 42819.26 47778.26 2014-06-25 11:26:03.000 176 21196.00 10.44 42819.29 47778.26 2014-06-25 11:26:04.000 176 21195.99 10.40 42819.32 47778.30 2014-06-25 11:26:05.000 176 21195.97 10.37 42819.33 47778.31 2014-06-25 11:26:06.000 176 21195.95 10.36 42819.37 47778.35 2014-06-25 11:26:07.000 176 21195.94 10.39 42819.37 47778.31 2014-06-25 11:26:08.000 176 21195.93 10.40 42819.34 47778.31 2014-06-25 11:26:09.000 176 21195.93 10.38 42819.31 47778.32 2014-06-25 11:26:10.000 176 21195.93 10.37 42819.31 47778.30 2014-06-25 11:26:11.000 176 21195.92 10.39 42819.33 47778.27 2014-06-25 11:26:12.000 176 21195.89 10.39 42819.28 47778.29 2014-06-25 11:26:13.000 176 21195.87 10.43 42819.28 47778.26 2014-06-25 11:26:14.000 176 21195.85 10.50 42819.23 47778.24 2014-06-25 11:26:15.000 176 21195.84 10.52 42819.19 47778.19 2014-06-25 11:26:16.000 176 21195.84 10.51 42819.17 47778.16 2014-06-25 11:26:17.000 176 21195.83 10.47 42819.17 47778.14 2014-06-25 11:26:18.000 176 21195.82 10.45 42819.14 47778.15 2014-06-25 11:26:19.000 176 21195.80 10.44 42819.13 47778.11 2014-06-25 11:26:20.000 176 21195.81 10.44 42819.10 47778.11 2014-06-25 11:26:21.000 176 21195.81 10.45 42819.12 47778.11 2014-06-25 11:26:22.000 176 21195.87 10.41 42819.12 47778.14 2014-06-25 11:26:23.000 176 21195.90 10.39 42819.15 47778.12 2014-06-25 11:26:24.000 176 21195.92 10.37 42819.17 47778.14 2014-06-25 11:26:25.000 176 21195.88 10.35 42819.19 47778.14 2014-06-25 11:26:26.000 176 21195.88 10.33 42819.19 47778.15 2014-06-25 11:26:27.000 176 21195.89 10.32 42819.18 47778.17 2014-06-25 11:26:28.000 176 21195.89 10.29 42819.18 47778.17 2014-06-25 11:26:29.000 176 21195.90 10.23 42819.21 47778.16 2014-06-25 11:26:30.000 176 21195.89 10.19 42819.23 47778.17 2014-06-25 11:26:31.000 176 21195.88 10.13 42819.25 47778.17 2014-06-25 11:26:32.000 176 21195.87 10.12 42819.24 47778.18 2014-06-25 11:26:33.000 176 21195.86 10.10 42819.27 47778.22 2014-06-25 11:26:34.000 176 21195.87 10.09 42819.32 47778.24 2014-06-25 11:26:35.000 176 21195.88 10.13 42819.30 47778.26 2014-06-25 11:26:36.000 176 21195.86 10.20 42819.28 47778.22 2014-06-25 11:26:37.000 176 21195.83 10.23 42819.29 47778.22 2014-06-25 11:26:38.000 176 21195.87 10.22 42819.25 47778.20 2014-06-25 11:26:39.000 176 21195.87 10.16 42819.23 47778.20 2014-06-25 11:26:40.000 176 21195.85 10.17 42819.21 47778.20 2014-06-25 11:26:41.000 176 21195.90 10.17 42819.25 47778.18 2014-06-25 11:26:42.000 176 21195.89 10.14 42819.26 47778.20 2014-06-25 11:26:43.000 176 21195.91 10.15 42819.22 47778.21 2014-06-25 11:26:44.000 176 21195.91 10.15 42819.25 47778.24 2014-06-25 11:26:45.000 176 21195.88 10.14 42819.26 47778.26 2014-06-25 11:26:46.000 176 21195.91 10.14 42819.26 47778.25 2014-06-25 11:26:47.000 176 21195.95 10.07 42819.28 47778.24 2014-06-25 11:26:48.000 176 21195.96 10.01 42819.28 47778.27 2014-06-25 11:26:49.000 176 21195.98 9.99 42819.31 47778.28 2014-06-25 11:26:50.000 176 21196.00 10.00 42819.34 47778.34 2014-06-25 11:26:51.000 176 21196.03 10.02 42819.36 47778.36 2014-06-25 11:26:52.000 176 21196.04 10.01 42819.35 47778.37 2014-06-25 11:26:53.000 176 21196.05 10.02 42819.33 47778.38 2014-06-25 11:26:54.000 176 21196.08 10.02 42819.32 47778.39 2014-06-25 11:26:55.000 176 21196.11 10.02 42819.32 47778.40 2014-06-25 11:26:56.000 176 21196.17 10.06 42819.31 47778.42 2014-06-25 11:26:57.000 176 21196.20 10.10 42819.25 47778.40 2014-06-25 11:26:58.000 176 21196.20 10.08 42819.27 47778.39 2014-06-25 11:26:59.000 176 21196.19 10.08 42819.27 47778.41 2014-06-25 11:27:00.000 176 21196.21 10.10 42819.28 47778.38 2014-06-25 11:27:01.000 176 21196.23 10.11 42819.27 47778.38 2014-06-25 11:27:02.000 176 21196.20 10.10 42819.26 47778.39 2014-06-25 11:27:03.000 176 21196.21 10.08 42819.23 47778.35 2014-06-25 11:27:04.000 176 21196.21 10.09 42819.24 47778.36 2014-06-25 11:27:05.000 176 21196.22 10.10 42819.28 47778.37 2014-06-25 11:27:06.000 176 21196.23 10.06 42819.26 47778.35 2014-06-25 11:27:07.000 176 21196.21 10.04 42819.23 47778.34 2014-06-25 11:27:08.000 176 21196.20 10.03 42819.28 47778.35 2014-06-25 11:27:09.000 176 21196.21 10.04 42819.29 47778.36 2014-06-25 11:27:10.000 176 21196.21 10.02 42819.27 47778.34 2014-06-25 11:27:11.000 176 21196.20 10.00 42819.24 47778.32 2014-06-25 11:27:12.000 176 21196.18 10.00 42819.20 47778.32 2014-06-25 11:27:13.000 176 21196.15 10.01 42819.17 47778.29 2014-06-25 11:27:14.000 176 21196.14 9.97 42819.18 47778.28 2014-06-25 11:27:15.000 176 21196.16 9.95 42819.16 47778.27 2014-06-25 11:27:16.000 176 21196.17 9.92 42819.15 47778.25 2014-06-25 11:27:17.000 176 21196.15 9.94 42819.16 47778.27 2014-06-25 11:27:18.000 176 21196.15 9.91 42819.17 47778.26 2014-06-25 11:27:19.000 176 21196.18 9.88 42819.17 47778.28 2014-06-25 11:27:20.000 176 21196.19 9.87 42819.18 47778.28 2014-06-25 11:27:21.000 176 21196.20 9.88 42819.18 47778.29 2014-06-25 11:27:22.000 176 21196.22 9.88 42819.15 47778.29 2014-06-25 11:27:23.000 176 21196.21 9.89 42819.15 47778.30 2014-06-25 11:27:24.000 176 21196.19 9.90 42819.15 47778.30 2014-06-25 11:27:25.000 176 21196.21 9.90 42819.17 47778.31 2014-06-25 11:27:26.000 176 21196.24 9.89 42819.20 47778.31 2014-06-25 11:27:27.000 176 21196.24 9.88 42819.19 47778.33 2014-06-25 11:27:28.000 176 21196.25 9.88 42819.21 47778.34 2014-06-25 11:27:29.000 176 21196.23 9.87 42819.22 47778.37 2014-06-25 11:27:30.000 176 21196.22 9.87 42819.24 47778.38 2014-06-25 11:27:31.000 176 21196.20 9.91 42819.26 47778.38 2014-06-25 11:27:32.000 176 21196.20 9.95 42819.25 47778.37 2014-06-25 11:27:33.000 176 21196.21 9.94 42819.23 47778.38 2014-06-25 11:27:34.000 176 21196.18 9.97 42819.22 47778.38 2014-06-25 11:27:35.000 176 21196.23 10.02 42819.21 47778.40 2014-06-25 11:27:36.000 176 21196.28 10.08 42819.23 47778.37 2014-06-25 11:27:37.000 176 21196.28 10.06 42819.24 47778.40 2014-06-25 11:27:38.000 176 21196.31 10.06 42819.22 47778.38 2014-06-25 11:27:39.000 176 21196.32 10.06 42819.25 47778.43 2014-06-25 11:27:40.000 176 21196.32 10.03 42819.24 47778.42 2014-06-25 11:27:41.000 176 21196.34 10.03 42819.26 47778.45 2014-06-25 11:27:42.000 176 21196.34 10.00 42819.27 47778.44 2014-06-25 11:27:43.000 176 21196.36 9.96 42819.28 47778.48 2014-06-25 11:27:44.000 176 21196.38 9.97 42819.27 47778.46 2014-06-25 11:27:45.000 176 21196.40 9.96 42819.33 47778.49 2014-06-25 11:27:46.000 176 21196.44 9.92 42819.32 47778.53 2014-06-25 11:27:47.000 176 21196.46 9.85 42819.37 47778.56 2014-06-25 11:27:48.000 176 21196.49 9.85 42819.41 47778.59 2014-06-25 11:27:49.000 176 21196.53 9.85 42819.43 47778.63 2014-06-25 11:27:50.000 176 21196.54 9.82 42819.45 47778.67 2014-06-25 11:27:51.000 176 21196.55 9.79 42819.48 47778.70 2014-06-25 11:27:52.000 176 21196.61 9.75 42819.53 47778.72 2014-06-25 11:27:53.000 176 21196.65 9.72 42819.54 47778.77 2014-06-25 11:27:54.000 176 21196.67 9.73 42819.55 47778.82 2014-06-25 11:27:55.000 176 21196.70 9.73 42819.58 47778.85 2014-06-25 11:27:56.000 176 21196.74 9.73 42819.58 47778.88 2014-06-25 11:27:57.000 176 21196.75 9.71 42819.56 47778.93 2014-06-25 11:27:58.000 176 21196.72 9.72 42819.60 47778.91 2014-06-25 11:27:59.000 176 21196.73 9.71 42819.60 47778.91 2014-06-25 11:28:00.000 176 21196.73 9.71 42819.61 47778.93 2014-06-25 11:28:01.000 176 21196.74 9.68 42819.62 47778.93 2014-06-25 11:28:02.000 176 21196.71 9.70 42819.64 47778.91 2014-06-25 11:28:03.000 176 21196.72 9.68 42819.59 47778.91 2014-06-25 11:28:04.000 176 21196.69 9.66 42819.54 47778.88 2014-06-25 11:28:05.000 176 21196.62 9.62 42819.56 47778.86 2014-06-25 11:28:06.000 176 21196.59 9.62 42819.56 47778.84 2014-06-25 11:28:07.000 176 21196.59 9.61 42819.55 47778.81 2014-06-25 11:28:08.000 176 21196.59 9.58 42819.55 47778.81 2014-06-25 11:28:09.000 176 21196.58 9.59 42819.50 47778.76 2014-06-25 11:28:10.000 176 21196.57 9.61 42819.49 47778.75 2014-06-25 11:28:11.000 176 21196.55 9.60 42819.48 47778.74 2014-06-25 11:28:12.000 176 21196.52 9.57 42819.46 47778.74 2014-06-25 11:28:13.000 176 21196.52 9.58 42819.47 47778.71 2014-06-25 11:28:14.000 176 21196.48 9.60 42819.46 47778.71 2014-06-25 11:28:15.000 176 21196.46 9.60 42819.44 47778.67 2014-06-25 11:28:16.000 176 21196.50 9.58 42819.45 47778.64 2014-06-25 11:28:17.000 176 21196.50 9.56 42819.45 47778.66 2014-06-25 11:28:18.000 176 21196.50 9.62 42819.45 47778.66 2014-06-25 11:28:19.000 176 21196.44 9.72 42819.42 47778.63 2014-06-25 11:28:20.000 176 21196.41 9.77 42819.32 47778.56 2014-06-25 11:28:21.000 176 21196.41 9.85 42819.26 47778.51 2014-06-25 11:28:22.000 176 21196.45 9.85 42819.21 47778.43 2014-06-25 11:28:23.000 176 21196.49 9.81 42819.15 47778.41 2014-06-25 11:28:24.000 176 21196.52 9.78 42819.12 47778.40 2014-06-25 11:28:25.000 176 21196.51 9.78 42819.11 47778.39 2014-06-25 11:28:26.000 176 21196.54 9.75 42819.15 47778.39 2014-06-25 11:28:27.000 176 21196.55 9.71 42819.17 47778.39 2014-06-25 11:28:28.000 176 21196.53 9.73 42819.15 47778.41 2014-06-25 11:28:29.000 176 21196.56 9.73 42819.14 47778.41 2014-06-25 11:28:30.000 176 21196.55 9.69 42819.11 47778.42 2014-06-25 11:28:31.000 176 21196.56 9.73 42819.07 47778.42 2014-06-25 11:28:32.000 176 21196.59 9.76 42819.07 47778.44 2014-06-25 11:28:33.000 176 21196.64 9.76 42819.09 47778.41 2014-06-25 11:28:34.000 176 21196.63 9.74 42819.10 47778.45 2014-06-25 11:28:35.000 176 21196.65 9.74 42819.17 47778.45 2014-06-25 11:28:36.000 176 21196.65 9.74 42819.17 47778.50 2014-06-25 11:28:37.000 176 21196.72 9.76 42819.19 47778.51 2014-06-25 11:28:38.000 176 21196.73 9.76 42819.15 47778.54 2014-06-25 11:28:39.000 176 21196.75 9.74 42819.19 47778.52 2014-06-25 11:28:40.000 176 21196.78 9.72 42819.17 47778.54 2014-06-25 11:28:41.000 176 21196.77 9.72 42819.18 47778.55 2014-06-25 11:28:42.000 176 21196.78 9.68 42819.21 47778.57 2014-06-25 11:28:43.000 176 21196.76 9.66 42819.19 47778.55 2014-06-25 11:28:44.000 176 21196.79 9.64 42819.22 47778.57 2014-06-25 11:28:45.000 176 21196.80 9.60 42819.19 47778.56 2014-06-25 11:28:46.000 176 21196.81 9.55 42819.18 47778.60 2014-06-25 11:28:47.000 176 21196.84 9.49 42819.22 47778.61 2014-06-25 11:28:48.000 176 21196.86 9.48 42819.27 47778.64 2014-06-25 11:28:49.000 176 21196.88 9.45 42819.24 47778.64 2014-06-25 11:28:50.000 176 21196.90 9.41 42819.22 47778.68 2014-06-25 11:28:51.000 176 21196.91 9.40 42819.27 47778.68 2014-06-25 11:28:52.000 176 21196.87 9.39 42819.28 47778.70 2014-06-25 11:28:53.000 176 21196.85 9.41 42819.29 47778.71 2014-06-25 11:28:54.000 176 21196.85 9.41 42819.29 47778.71 2014-06-25 11:28:55.000 176 21196.84 9.42 42819.29 47778.65 2014-06-25 11:28:56.000 176 21196.82 9.45 42819.26 47778.67 2014-06-25 11:28:57.000 176 21196.82 9.48 42819.26 47778.67 2014-06-25 11:28:58.000 176 21196.80 9.50 42819.26 47778.63 2014-06-25 11:28:59.000 176 21196.77 9.53 42819.23 47778.63 2014-06-25 11:29:00.000 176 21196.80 9.54 42819.21 47778.59 2014-06-25 11:29:01.000 176 21196.83 9.54 42819.19 47778.59 2014-06-25 11:29:02.000 176 21196.86 9.52 42819.14 47778.58 2014-06-25 11:29:03.000 176 21196.86 9.53 42819.15 47778.56 2014-06-25 11:29:04.000 176 21196.83 9.56 42819.14 47778.56 2014-06-25 11:29:05.000 176 21196.83 9.55 42819.14 47778.53 2014-06-25 11:29:06.000 176 21196.84 9.54 42819.13 47778.56 2014-06-25 11:29:07.000 176 21196.84 9.51 42819.14 47778.54 2014-06-25 11:29:08.000 176 21196.92 9.51 42819.16 47778.55 2014-06-25 11:29:09.000 176 21196.96 9.53 42819.12 47778.60 2014-06-25 11:29:10.000 176 21196.98 9.53 42819.14 47778.60 2014-06-25 11:29:11.000 176 21197.02 9.52 42819.15 47778.62 2014-06-25 11:29:12.000 176 21197.06 9.51 42819.16 47778.62 2014-06-25 11:29:13.000 176 21197.11 9.49 42819.15 47778.66 2014-06-25 11:29:14.000 176 21197.17 9.44 42819.14 47778.69 2014-06-25 11:29:15.000 176 21197.18 9.40 42819.12 47778.70 2014-06-25 11:29:16.000 176 21197.22 9.37 42819.16 47778.71 2014-06-25 11:29:17.000 176 21197.23 9.35 42819.17 47778.72 2014-06-25 11:29:18.000 176 21197.25 9.33 42819.15 47778.73 2014-06-25 11:29:19.000 176 21197.30 9.30 42819.15 47778.73 2014-06-25 11:29:20.000 176 21197.32 9.24 42819.15 47778.75 2014-06-25 11:29:21.000 176 21197.31 9.25 42819.17 47778.78 2014-06-25 11:29:22.000 176 21197.31 9.24 42819.18 47778.80 2014-06-25 11:29:23.000 176 21197.30 9.21 42819.17 47778.80 2014-06-25 11:29:24.000 176 21197.25 9.20 42819.16 47778.78 2014-06-25 11:29:25.000 176 21197.24 9.19 42819.19 47778.82 2014-06-25 11:29:26.000 176 21197.27 9.18 42819.19 47778.80 2014-06-25 11:29:27.000 176 21197.26 9.19 42819.16 47778.82 2014-06-25 11:29:28.000 176 21197.29 9.19 42819.19 47778.79 2014-06-25 11:29:29.000 176 21197.27 9.25 42819.19 47778.82 2014-06-25 11:29:30.000 176 21197.26 9.28 42819.15 47778.78 2014-06-25 11:29:31.000 176 21197.27 9.31 42819.14 47778.76 2014-06-25 11:29:32.000 176 21197.25 9.31 42819.13 47778.73 2014-06-25 11:29:33.000 176 21197.27 9.31 42819.10 47778.72 2014-06-25 11:29:34.000 176 21197.30 9.29 42819.09 47778.71 2014-06-25 11:29:35.000 176 21197.31 9.26 42819.08 47778.73 2014-06-25 11:29:36.000 176 21197.34 9.23 42819.11 47778.72 2014-06-25 11:29:37.000 176 21197.36 9.21 42819.14 47778.78 2014-06-25 11:29:38.000 176 21197.39 9.19 42819.16 47778.76 2014-06-25 11:29:39.000 176 21197.35 9.18 42819.19 47778.80 2014-06-25 11:29:40.000 176 21197.36 9.19 42819.17 47778.81 2014-06-25 11:29:41.000 176 21197.34 9.21 42819.15 47778.79 2014-06-25 11:29:42.000 176 21197.32 9.27 42819.15 47778.79 2014-06-25 11:29:43.000 176 21197.31 9.31 42819.10 47778.74 2014-06-25 11:29:44.000 176 21197.30 9.29 42819.12 47778.73 2014-06-25 11:29:45.000 176 21197.30 9.28 42819.07 47778.68 2014-06-25 11:29:46.000 176 21197.31 9.23 42819.06 47778.70 2014-06-25 11:29:47.000 176 21197.36 9.18 42819.06 47778.70 2014-06-25 11:29:48.000 176 21197.36 9.18 42819.09 47778.70 2014-06-25 11:29:49.000 176 21197.36 9.16 42819.08 47778.76 2014-06-25 11:29:50.000 176 21197.39 9.13 42819.11 47778.77 2014-06-25 11:29:51.000 176 21197.42 9.09 42819.12 47778.78 2014-06-25 11:29:52.000 176 21197.45 9.06 42819.15 47778.81 2014-06-25 11:29:53.000 176 21197.51 9.06 42819.20 47778.86 2014-06-25 11:29:54.000 176 21197.53 9.07 42819.21 47778.86 2014-06-25 11:29:55.000 176 21197.51 9.07 42819.20 47778.89 2014-06-25 11:29:56.000 176 21197.50 9.05 42819.17 47778.88 2014-06-25 11:29:57.000 176 21197.52 9.05 42819.19 47778.90 2014-06-25 11:29:58.000 176 21197.52 9.04 42819.16 47778.89 2014-06-25 11:29:59.000 176 21197.53 9.02 42819.13 47778.89 2014-06-25 11:30:00.000 176 21197.56 9.04 42819.14 47778.90 2014-06-25 11:30:01.000 176 21197.57 9.01 42819.18 47778.86 2014-06-25 11:30:02.000 176 21197.55 9.01 42819.19 47778.86 2014-06-25 11:30:03.000 176 21197.54 8.99 42819.11 47778.84 2014-06-25 11:30:04.000 176 21197.51 8.95 42819.11 47778.85 2014-06-25 11:30:05.000 176 21197.51 8.95 42819.12 47778.80 2014-06-25 11:30:06.000 176 21197.50 8.97 42819.09 47778.81 2014-06-25 11:30:07.000 176 21197.53 8.98 42819.07 47778.79 2014-06-25 11:30:08.000 176 21197.53 8.99 42819.10 47778.81 2014-06-25 11:30:09.000 176 21197.56 8.99 42819.10 47778.84 2014-06-25 11:30:10.000 176 21197.56 9.04 42819.08 47778.84 2014-06-25 11:30:11.000 176 21197.57 9.02 42819.05 47778.82 2014-06-25 11:30:12.000 176 21197.57 9.00 42819.02 47778.80 2014-06-25 11:30:13.000 176 21197.60 8.95 42819.05 47778.78 2014-06-25 11:30:14.000 176 21197.64 8.87 42819.06 47778.80 2014-06-25 11:30:15.000 176 21197.68 8.83 42819.11 47778.83 2014-06-25 11:30:16.000 176 21197.72 8.75 42819.14 47778.88 2014-06-25 11:30:17.000 176 21197.78 8.68 42819.19 47778.95 2014-06-25 11:30:18.000 176 21197.86 8.61 42819.22 47779.00 2014-06-25 11:30:19.000 176 21197.91 8.57 42819.25 47779.07 2014-06-25 11:30:20.000 176 21197.93 8.53 42819.27 47779.12 2014-06-25 11:30:21.000 176 21197.94 8.47 42819.32 47779.15 2014-06-25 11:30:22.000 176 21197.93 8.45 42819.35 47779.23 2014-06-25 11:30:23.000 176 21197.93 8.46 42819.36 47779.24 2014-06-25 11:30:24.000 176 21197.93 8.45 42819.42 47779.26 2014-06-25 11:30:25.000 176 21197.91 8.47 42819.42 47779.26 2014-06-25 11:30:26.000 176 21197.90 8.49 42819.42 47779.24 2014-06-25 11:30:27.000 176 21197.88 8.48 42819.36 47779.23 2014-06-25 11:30:28.000 176 21197.85 8.49 42819.32 47779.23 2014-06-25 11:30:29.000 176 21197.84 8.50 42819.35 47779.20 2014-06-25 11:30:30.000 176 21197.84 8.50 42819.30 47779.19 2014-06-25 11:30:31.000 176 21197.86 8.49 42819.33 47779.15 2014-06-25 11:30:32.000 176 21197.87 8.46 42819.32 47779.13 2014-06-25 11:30:33.000 176 21197.88 8.45 42819.31 47779.16 2014-06-25 11:30:34.000 176 21197.87 8.45 42819.31 47779.15 2014-06-25 11:30:35.000 176 21197.85 8.44 42819.32 47779.14 2014-06-25 11:30:36.000 176 21197.85 8.41 42819.31 47779.13 2014-06-25 11:30:37.000 176 21197.81 8.36 42819.31 47779.16 2014-06-25 11:30:38.000 176 21197.84 8.37 42819.30 47779.17 2014-06-25 11:30:39.000 176 21197.87 8.37 42819.29 47779.14 2014-06-25 11:30:40.000 176 21197.88 8.36 42819.29 47779.17 2014-06-25 11:30:41.000 176 21197.88 8.34 42819.31 47779.16 2014-06-25 11:30:42.000 176 21197.85 8.37 42819.32 47779.13 2014-06-25 11:30:43.000 176 21197.78 8.46 42819.26 47779.08 2014-06-25 11:30:44.000 176 21197.77 8.47 42819.16 47779.03 2014-06-25 11:30:45.000 176 21197.74 8.48 42819.13 47778.96 2014-06-25 11:30:46.000 176 21197.73 8.47 42819.11 47778.95 2014-06-25 11:30:47.000 176 21197.73 8.48 42819.10 47778.88 2014-06-25 11:30:48.000 176 21197.69 8.48 42819.08 47778.85 2014-06-25 11:30:49.000 176 21197.66 8.51 42819.04 47778.83 2014-06-25 11:30:50.000 176 21197.67 8.52 42818.98 47778.81 2014-06-25 11:30:51.000 176 21197.65 8.50 42818.96 47778.78 2014-06-25 11:30:52.000 176 21197.63 8.49 42818.94 47778.76 2014-06-25 11:30:53.000 176 21197.65 8.44 42818.92 47778.75 2014-06-25 11:30:54.000 176 21197.67 8.42 42818.93 47778.72 2014-06-25 11:30:55.000 176 21197.68 8.36 42818.94 47778.74 2014-06-25 11:30:56.000 176 21197.67 8.30 42818.97 47778.77 2014-06-25 11:30:57.000 176 21197.73 8.29 42819.03 47778.78 2014-06-25 11:30:58.000 176 21197.75 8.27 42819.04 47778.80 2014-06-25 11:30:59.000 176 21197.76 8.24 42819.05 47778.87 2014-06-25 11:31:00.000 176 21197.73 8.21 42819.08 47778.88 2014-06-25 11:31:01.000 176 21197.75 8.23 42819.09 47778.89 2014-06-25 11:31:02.000 176 21197.77 8.26 42819.09 47778.92 2014-06-25 11:31:03.000 176 21197.75 8.30 42819.07 47778.91 2014-06-25 11:31:04.000 176 21197.76 8.32 42819.06 47778.86 2014-06-25 11:31:05.000 176 21197.80 8.26 42819.04 47778.85 2014-06-25 11:31:06.000 176 21197.84 8.21 42819.01 47778.84 2014-06-25 11:31:07.000 176 21197.88 8.18 42819.04 47778.91 2014-06-25 11:31:08.000 176 21197.90 8.13 42819.03 47778.90 2014-06-25 11:31:09.000 176 21197.94 8.11 42819.07 47778.94 2014-06-25 11:31:10.000 176 21197.91 8.10 42819.12 47778.98 2014-06-25 11:31:11.000 176 21197.95 8.06 42819.09 47778.98 2014-06-25 11:31:12.000 176 21197.95 8.07 42819.11 47779.01 2014-06-25 11:31:13.000 176 21197.95 8.09 42819.11 47779.00 2014-06-25 11:31:14.000 176 21197.94 8.10 42819.09 47779.01 2014-06-25 11:31:15.000 176 21197.92 8.10 42819.08 47779.02 2014-06-25 11:31:16.000 176 21197.92 8.10 42819.09 47778.99 2014-06-25 11:31:17.000 176 21197.91 8.08 42819.09 47778.97 2014-06-25 11:31:18.000 176 21197.87 8.08 42819.11 47778.98 2014-06-25 11:31:19.000 176 21197.82 8.09 42819.04 47778.95 2014-06-25 11:31:20.000 176 21197.79 8.09 42819.04 47778.92 2014-06-25 11:31:21.000 176 21197.77 8.08 42819.04 47778.91 2014-06-25 11:31:22.000 176 21197.76 8.03 42819.04 47778.89 2014-06-25 11:31:23.000 176 21197.72 8.00 42819.04 47778.89 2014-06-25 11:31:24.000 176 21197.70 7.97 42819.06 47778.86 2014-06-25 11:31:25.000 176 21197.71 7.92 42819.08 47778.87 2014-06-25 11:31:26.000 176 21197.74 7.84 42819.10 47778.88 2014-06-25 11:31:27.000 176 21197.79 7.76 42819.14 47778.91 2014-06-25 11:31:28.000 176 21197.84 7.69 42819.18 47778.97 2014-06-25 11:31:29.000 176 21197.86 7.69 42819.20 47779.04 2014-06-25 11:31:30.000 176 21197.87 7.69 42819.24 47779.08 2014-06-25 11:31:31.000 176 21197.87 7.72 42819.25 47779.12 2014-06-25 11:31:32.000 176 21197.85 7.76 42819.26 47779.13 2014-06-25 11:31:33.000 176 21197.80 7.80 42819.26 47779.11 2014-06-25 11:31:34.000 176 21197.79 7.82 42819.24 47779.10 2014-06-25 11:31:35.000 176 21197.82 7.83 42819.21 47779.06 2014-06-25 11:31:36.000 176 21197.83 7.88 42819.18 47779.05 2014-06-25 11:31:37.000 176 21197.87 7.90 42819.18 47779.06 2014-06-25 11:31:38.000 176 21197.88 7.90 42819.19 47779.03 2014-06-25 11:31:39.000 176 21197.88 7.90 42819.15 47779.02 2014-06-25 11:31:40.000 176 21197.92 7.87 42819.14 47779.03 2014-06-25 11:31:41.000 176 21197.94 7.86 42819.13 47779.05 2014-06-25 11:31:42.000 176 21197.95 7.83 42819.15 47779.07 2014-06-25 11:31:43.000 176 21197.95 7.83 42819.18 47779.07 2014-06-25 11:31:44.000 176 21197.94 7.86 42819.16 47779.04 2014-06-25 11:31:45.000 176 21197.93 7.88 42819.15 47779.07 2014-06-25 11:31:46.000 176 21197.94 7.88 42819.15 47779.05 2014-06-25 11:31:47.000 176 21197.93 7.89 42819.12 47779.07 2014-06-25 11:31:48.000 176 21197.92 7.90 42819.13 47779.05 2014-06-25 11:31:49.000 176 21197.91 7.88 42819.14 47779.02 2014-06-25 11:31:50.000 176 21197.91 7.86 42819.15 47779.03 2014-06-25 11:31:51.000 176 21197.90 7.83 42819.17 47779.04 2014-06-25 11:31:52.000 176 21197.90 7.84 42819.16 47779.05 2014-06-25 11:31:53.000 176 21197.89 7.86 42819.15 47779.03 2014-06-25 11:31:54.000 176 21197.90 7.89 42819.12 47779.01 2014-06-25 11:31:55.000 176 21197.93 7.93 42819.10 47779.02 2014-06-25 11:31:56.000 176 21197.89 7.97 42819.06 47779.01 2014-06-25 11:31:57.000 176 21197.86 7.94 42819.05 47778.98 2014-06-25 11:31:58.000 176 21197.80 7.91 42819.08 47778.95 2014-06-25 11:31:59.000 176 21197.78 7.86 42819.06 47778.94 2014-06-25 11:32:00.000 176 21197.82 7.87 42819.06 47778.93 2014-06-25 11:32:01.000 176 21197.82 7.90 42819.07 47778.93 2014-06-25 11:32:02.000 176 21197.84 7.96 42819.03 47778.93 2014-06-25 11:32:03.000 176 21197.84 8.01 42819.00 47778.89 2014-06-25 11:32:04.000 176 21197.82 8.05 42818.95 47778.88 2014-06-25 11:32:05.000 176 21197.81 8.04 42818.93 47778.81 2014-06-25 11:32:06.000 176 21197.80 8.07 42818.90 47778.79 2014-06-25 11:32:07.000 176 21197.77 8.08 42818.86 47778.75 2014-06-25 11:32:08.000 176 21197.81 8.06 42818.82 47778.75 2014-06-25 11:32:09.000 176 21197.82 8.05 42818.82 47778.73 2014-06-25 11:32:10.000 176 21197.80 8.02 42818.82 47778.70 2014-06-25 11:32:11.000 176 21197.80 8.01 42818.81 47778.69 2014-06-25 11:32:12.000 176 21197.82 7.99 42818.79 47778.69 2014-06-25 11:32:13.000 176 21197.81 7.97 42818.79 47778.67 2014-06-25 11:32:14.000 176 21197.80 7.96 42818.78 47778.67 2014-06-25 11:32:15.000 176 21197.79 7.95 42818.76 47778.69 2014-06-25 11:32:16.000 176 21197.83 7.92 42818.79 47778.66 2014-06-25 11:32:17.000 176 21197.83 7.94 42818.78 47778.68 2014-06-25 11:32:18.000 176 21197.79 7.96 42818.76 47778.69 2014-06-25 11:32:19.000 176 21197.80 7.98 42818.75 47778.64 2014-06-25 11:32:20.000 176 21197.80 7.99 42818.77 47778.65 2014-06-25 11:32:21.000 176 21197.79 7.95 42818.74 47778.63 2014-06-25 11:32:22.000 176 21197.77 7.92 42818.77 47778.64 2014-06-25 11:32:23.000 176 21197.76 7.93 42818.75 47778.63 2014-06-25 11:32:24.000 176 21197.76 7.93 42818.78 47778.64 2014-06-25 11:32:25.000 176 21197.74 7.91 42818.78 47778.66 2014-06-25 11:32:26.000 176 21197.76 7.90 42818.79 47778.66 2014-06-25 11:32:27.000 176 21197.75 7.88 42818.79 47778.66 2014-06-25 11:32:28.000 176 21197.77 7.84 42818.76 47778.63 2014-06-25 11:32:29.000 176 21197.76 7.81 42818.82 47778.64 2014-06-25 11:32:30.000 176 21197.75 7.80 42818.84 47778.65 2014-06-25 11:32:31.000 176 21197.74 7.80 42818.84 47778.63 2014-06-25 11:32:32.000 176 21197.75 7.78 42818.85 47778.66 2014-06-25 11:32:33.000 176 21197.74 7.74 42818.86 47778.69 2014-06-25 11:32:34.000 176 21197.73 7.76 42818.87 47778.71 2014-06-25 11:32:35.000 176 21197.73 7.78 42818.86 47778.70 2014-06-25 11:32:36.000 176 21197.74 7.77 42818.89 47778.71 2014-06-25 11:32:37.000 176 21197.77 7.76 42818.90 47778.71 2014-06-25 11:32:38.000 176 21197.78 7.75 42818.91 47778.74 2014-06-25 11:32:39.000 176 21197.79 7.73 42818.90 47778.72 2014-06-25 11:32:40.000 176 21197.82 7.74 42818.91 47778.76 2014-06-25 11:32:41.000 176 21197.84 7.71 42818.94 47778.79 2014-06-25 11:32:42.000 176 21197.83 7.70 42818.97 47778.80 2014-06-25 11:32:43.000 176 21197.85 7.74 42818.97 47778.82 2014-06-25 11:32:44.000 176 21197.84 7.75 42818.98 47778.86 2014-06-25 11:32:45.000 176 21197.78 7.73 42818.99 47778.86 2014-06-25 11:32:46.000 176 21197.75 7.71 42819.00 47778.84 2014-06-25 11:32:47.000 176 21197.75 7.71 42819.03 47778.86 2014-06-25 11:32:48.000 176 21197.75 7.73 42819.03 47778.86 2014-06-25 11:32:49.000 176 21197.77 7.75 42819.02 47778.85 2014-06-25 11:32:50.000 176 21197.76 7.73 42819.00 47778.85 2014-06-25 11:32:51.000 176 21197.74 7.72 42818.98 47778.81 2014-06-25 11:32:52.000 176 21197.74 7.74 42818.97 47778.81 2014-06-25 11:32:53.000 176 21197.76 7.73 42818.96 47778.79 2014-06-25 11:32:54.000 176 21197.78 7.72 42818.94 47778.81 2014-06-25 11:32:55.000 176 21197.80 7.70 42818.93 47778.80 2014-06-25 11:32:56.000 176 21197.88 7.67 42818.95 47778.80 2014-06-25 11:32:57.000 176 21197.91 7.63 42818.94 47778.83 2014-06-25 11:32:58.000 176 21197.91 7.62 42818.96 47778.88 2014-06-25 11:32:59.000 176 21197.93 7.61 42818.95 47778.88 2014-06-25 11:33:00.000 176 21197.92 7.62 42818.98 47778.86 2014-06-25 11:33:01.000 176 21197.92 7.60 42818.96 47778.87 2014-06-25 11:33:02.000 176 21197.93 7.59 42818.96 47778.87 2014-06-25 11:33:03.000 176 21197.90 7.57 42818.95 47778.86 2014-06-25 11:33:04.000 176 21197.92 7.55 42818.97 47778.86 2014-06-25 11:33:05.000 176 21197.92 7.56 42818.97 47778.88 2014-06-25 11:33:06.000 176 21197.93 7.55 42818.96 47778.87 2014-06-25 11:33:07.000 176 21197.96 7.56 42818.94 47778.87 2014-06-25 11:33:08.000 176 21197.98 7.57 42818.88 47778.84 2014-06-25 11:33:09.000 176 21197.96 7.58 42818.86 47778.84 2014-06-25 11:33:10.000 176 21197.94 7.59 42818.84 47778.79 2014-06-25 11:33:11.000 176 21197.96 7.59 42818.81 47778.79 2014-06-25 11:33:12.000 176 21197.96 7.57 42818.78 47778.75 2014-06-25 11:33:13.000 176 21197.96 7.55 42818.76 47778.72 2014-06-25 11:33:14.000 176 21197.96 7.55 42818.74 47778.72 2014-06-25 11:33:15.000 176 21197.94 7.56 42818.72 47778.70 2014-06-25 11:33:16.000 176 21197.90 7.56 42818.73 47778.70 2014-06-25 11:33:17.000 176 21197.89 7.56 42818.75 47778.69 2014-06-25 11:33:18.000 176 21197.87 7.56 42818.78 47778.65 2014-06-25 11:33:19.000 176 21197.90 7.57 42818.76 47778.66 2014-06-25 11:33:20.000 176 21197.97 7.57 42818.75 47778.68 2014-06-25 11:33:21.000 176 21198.04 7.64 42818.73 47778.69 2014-06-25 11:33:22.000 176 21198.09 7.68 42818.67 47778.70 2014-06-25 11:33:23.000 176 21198.14 7.67 42818.64 47778.68 2014-06-25 11:33:24.000 176 21198.15 7.66 42818.62 47778.65 2014-06-25 11:33:25.000 176 21198.13 7.64 42818.61 47778.66 2014-06-25 11:33:26.000 176 21198.07 7.59 42818.62 47778.62 2014-06-25 11:33:27.000 176 21198.04 7.52 42818.61 47778.62 2014-06-25 11:33:28.000 176 21198.00 7.52 42818.67 47778.63 2014-06-25 11:33:29.000 176 21197.99 7.47 42818.70 47778.65 2014-06-25 11:33:30.000 176 21197.96 7.44 42818.76 47778.67 2014-06-25 11:33:31.000 176 21197.95 7.42 42818.80 47778.71 2014-06-25 11:33:32.000 176 21197.97 7.41 42818.81 47778.74 2014-06-25 11:33:33.000 176 21197.95 7.41 42818.84 47778.76 2014-06-25 11:33:34.000 176 21197.93 7.44 42818.87 47778.78 2014-06-25 11:33:35.000 176 21197.91 7.45 42818.85 47778.77 2014-06-25 11:33:36.000 176 21197.91 7.45 42818.83 47778.78 2014-06-25 11:33:37.000 176 21197.96 7.44 42818.89 47778.79 2014-06-25 11:33:38.000 176 21197.97 7.42 42818.93 47778.80 2014-06-25 11:33:39.000 176 21197.95 7.45 42818.91 47778.82 2014-06-25 11:33:40.000 176 21197.96 7.46 42818.84 47778.81 2014-06-25 11:33:41.000 176 21197.98 7.49 42818.92 47778.81 2014-06-25 11:33:42.000 176 21197.97 7.53 42818.93 47778.80 2014-06-25 11:33:43.000 176 21197.96 7.54 42818.91 47778.79 2014-06-25 11:33:44.000 176 21197.99 7.56 42818.89 47778.79 2014-06-25 11:33:45.000 176 21198.01 7.60 42818.85 47778.76 2014-06-25 11:33:46.000 176 21197.98 7.65 42818.82 47778.73 2014-06-25 11:33:47.000 176 21197.96 7.68 42818.78 47778.70 2014-06-25 11:33:48.000 176 21197.94 7.70 42818.77 47778.65 2014-06-25 11:33:49.000 176 21197.97 7.70 42818.78 47778.64 2014-06-25 11:33:50.000 176 21197.97 7.70 42818.74 47778.61 2014-06-25 11:33:51.000 176 21197.99 7.66 42818.70 47778.63 2014-06-25 11:33:52.000 176 21198.03 7.60 42818.75 47778.60 2014-06-25 11:33:53.000 176 21198.04 7.58 42818.76 47778.62 2014-06-25 11:33:54.000 176 21198.05 7.58 42818.79 47778.66 2014-06-25 11:33:55.000 176 21198.05 7.55 42818.78 47778.65 2014-06-25 11:33:56.000 176 21198.07 7.54 42818.79 47778.66 2014-06-25 11:33:57.000 176 21198.04 7.59 42818.74 47778.69 2014-06-25 11:33:58.000 176 21198.03 7.56 42818.74 47778.68 2014-06-25 11:33:59.000 176 21198.05 7.51 42818.76 47778.67 2014-06-25 11:34:00.000 176 21198.07 7.45 42818.79 47778.69 2014-06-25 11:34:01.000 176 21198.09 7.41 42818.85 47778.71 2014-06-25 11:34:02.000 176 21198.06 7.44 42818.87 47778.74 2014-06-25 11:34:03.000 176 21198.06 7.45 42818.81 47778.73 2014-06-25 11:34:04.000 176 21198.06 7.49 42818.80 47778.77 2014-06-25 11:34:05.000 176 21198.07 7.47 42818.82 47778.74 2014-06-25 11:34:06.000 176 21198.09 7.44 42818.83 47778.75 2014-06-25 11:34:07.000 176 21198.11 7.42 42818.81 47778.74 2014-06-25 11:34:08.000 176 21198.12 7.41 42818.81 47778.76 2014-06-25 11:34:09.000 176 21198.13 7.37 42818.80 47778.76 2014-06-25 11:34:10.000 176 21198.12 7.34 42818.84 47778.77 2014-06-25 11:34:11.000 176 21198.11 7.31 42818.85 47778.78 2014-06-25 11:34:12.000 176 21198.10 7.32 42818.86 47778.78 2014-06-25 11:34:13.000 176 21198.09 7.29 42818.88 47778.80 2014-06-25 11:34:14.000 176 21198.10 7.30 42818.92 47778.84 2014-06-25 11:34:15.000 176 21198.09 7.31 42818.94 47778.82 2014-06-25 11:34:16.000 176 21198.11 7.31 42818.95 47778.87 2014-06-25 11:34:17.000 176 21198.11 7.30 42818.94 47778.86 2014-06-25 11:34:18.000 176 21198.12 7.30 42818.95 47778.87 2014-06-25 11:34:19.000 176 21198.15 7.31 42818.93 47778.89 2014-06-25 11:34:20.000 176 21198.16 7.28 42818.95 47778.90 2014-06-25 11:34:21.000 176 21198.18 7.24 42818.96 47778.90 2014-06-25 11:34:22.000 176 21198.19 7.24 42818.97 47778.91 2014-06-25 11:34:23.000 176 21198.16 7.22 42819.00 47778.92 2014-06-25 11:34:24.000 176 21198.19 7.22 42818.96 47778.94 2014-06-25 11:34:25.000 176 21198.19 7.22 42818.98 47778.96 2014-06-25 11:34:26.000 176 21198.21 7.22 42819.00 47778.96 2014-06-25 11:34:27.000 176 21198.20 7.21 42819.00 47778.98 2014-06-25 11:34:28.000 176 21198.19 7.22 42819.02 47778.96 2014-06-25 11:34:29.000 176 21198.16 7.20 42819.01 47778.95 2014-06-25 11:34:30.000 176 21198.20 7.23 42819.00 47778.93 2014-06-25 11:34:31.000 176 21198.21 7.19 42819.00 47778.95 2014-06-25 11:34:32.000 176 21198.18 7.16 42819.00 47778.96 2014-06-25 11:34:33.000 176 21198.14 7.19 42818.94 47778.92 2014-06-25 11:34:34.000 176 21198.11 7.27 42818.93 47778.92 2014-06-25 11:34:35.000 176 21198.09 7.31 42818.90 47778.85 2014-06-25 11:34:36.000 176 21198.08 7.33 42818.86 47778.82 2014-06-25 11:34:37.000 176 21198.12 7.30 42818.83 47778.79 2014-06-25 11:34:38.000 176 21198.16 7.26 42818.82 47778.78 2014-06-25 11:34:39.000 176 21198.17 7.25 42818.83 47778.78 2014-06-25 11:34:40.000 176 21198.18 7.25 42818.84 47778.81 2014-06-25 11:34:41.000 176 21198.25 7.25 42818.84 47778.82 2014-06-25 11:34:42.000 176 21198.27 7.25 42818.79 47778.82 2014-06-25 11:34:43.000 176 21198.29 7.26 42818.78 47778.84 2014-06-25 11:34:44.000 176 21198.29 7.26 42818.79 47778.83 2014-06-25 11:34:45.000 176 21198.27 7.26 42818.82 47778.83 2014-06-25 11:34:46.000 176 21198.27 7.27 42818.83 47778.81 2014-06-25 11:34:47.000 176 21198.26 7.28 42818.81 47778.83 2014-06-25 11:34:48.000 176 21198.28 7.26 42818.79 47778.82 2014-06-25 11:34:49.000 176 21198.30 7.29 42818.79 47778.81 2014-06-25 11:34:50.000 176 21198.29 7.28 42818.74 47778.82 2014-06-25 11:34:51.000 176 21198.30 7.28 42818.73 47778.79 2014-06-25 11:34:52.000 176 21198.29 7.30 42818.75 47778.80 2014-06-25 11:34:53.000 176 21198.28 7.26 42818.73 47778.77 2014-06-25 11:34:54.000 176 21198.25 7.25 42818.75 47778.80 2014-06-25 11:34:55.000 176 21198.23 7.22 42818.76 47778.76 2014-06-25 11:34:56.000 176 21198.19 7.22 42818.77 47778.76 2014-06-25 11:34:57.000 176 21198.19 7.20 42818.81 47778.78 2014-06-25 11:34:58.000 176 21198.20 7.16 42818.81 47778.79 2014-06-25 11:34:59.000 176 21198.22 7.14 42818.82 47778.79 2014-06-25 11:35:00.000 176 21198.19 7.15 42818.85 47778.82 2014-06-25 11:35:01.000 176 21198.18 7.19 42818.85 47778.80 2014-06-25 11:35:02.000 176 21198.17 7.17 42818.81 47778.82 2014-06-25 11:35:03.000 176 21198.17 7.13 42818.85 47778.79 2014-06-25 11:35:04.000 176 21198.17 7.11 42818.86 47778.84 2014-06-25 11:35:05.000 176 21198.16 7.10 42818.87 47778.82 2014-06-25 11:35:06.000 176 21198.18 7.09 42818.84 47778.83 2014-06-25 11:35:07.000 176 21198.18 7.09 42818.83 47778.81 2014-06-25 11:35:08.000 176 21198.16 7.05 42818.86 47778.84 2014-06-25 11:35:09.000 176 21198.17 7.05 42818.85 47778.81 2014-06-25 11:35:10.000 176 21198.12 7.10 42818.83 47778.81 2014-06-25 11:35:11.000 176 21198.12 7.12 42818.80 47778.79 2014-06-25 11:35:12.000 176 21198.12 7.11 42818.83 47778.76 2014-06-25 11:35:13.000 176 21198.13 7.08 42818.84 47778.74 2014-06-25 11:35:14.000 176 21198.13 7.02 42818.82 47778.75 2014-06-25 11:35:15.000 176 21198.15 6.98 42818.82 47778.79 2014-06-25 11:35:16.000 176 21198.16 6.95 42818.84 47778.82 2014-06-25 11:35:17.000 176 21198.19 6.94 42818.87 47778.82 2014-06-25 11:35:18.000 176 21198.20 6.91 42818.87 47778.85 2014-06-25 11:35:19.000 176 21198.19 6.90 42818.89 47778.87 2014-06-25 11:35:20.000 176 21198.24 6.89 42818.94 47778.91 2014-06-25 11:35:21.000 176 21198.24 6.88 42818.98 47778.92 2014-06-25 11:35:22.000 176 21198.26 6.85 42818.99 47778.98 2014-06-25 11:35:23.000 176 21198.28 6.86 42818.98 47779.01 2014-06-25 11:35:24.000 176 21198.30 6.87 42818.98 47779.00 2014-06-25 11:35:25.000 176 21198.30 6.85 42819.03 47779.04 2014-06-25 11:35:26.000 176 21198.33 6.86 42819.04 47779.04 2014-06-25 11:35:27.000 176 21198.28 6.84 42819.03 47779.05 2014-06-25 11:35:28.000 176 21198.31 6.85 42819.07 47779.03 2014-06-25 11:35:29.000 176 21198.32 6.84 42819.08 47779.06 2014-06-25 11:35:30.000 176 21198.30 6.84 42819.10 47779.07 2014-06-25 11:35:31.000 176 21198.27 6.81 42819.15 47779.08 2014-06-25 11:35:32.000 176 21198.27 6.78 42819.14 47779.08 2014-06-25 11:35:33.000 176 21198.27 6.75 42819.12 47779.10 2014-06-25 11:35:34.000 176 21198.25 6.73 42819.14 47779.09 2014-06-25 11:35:35.000 176 21198.22 6.71 42819.13 47779.13 2014-06-25 11:35:36.000 176 21198.21 6.73 42819.17 47779.14 2014-06-25 11:35:37.000 176 21198.18 6.70 42819.19 47779.14 2014-06-25 11:35:38.000 176 21198.19 6.69 42819.22 47779.15 2014-06-25 11:35:39.000 176 21198.21 6.71 42819.22 47779.14 2014-06-25 11:35:40.000 176 21198.20 6.70 42819.19 47779.15 2014-06-25 11:35:41.000 176 21198.19 6.69 42819.21 47779.16 2014-06-25 11:35:42.000 176 21198.19 6.68 42819.23 47779.13 2014-06-25 11:35:43.000 176 21198.21 6.71 42819.22 47779.14 2014-06-25 11:35:44.000 176 21198.18 6.76 42819.19 47779.15 2014-06-25 11:35:45.000 176 21198.13 6.87 42819.16 47779.12 2014-06-25 11:35:46.000 176 21198.08 7.00 42819.08 47779.07 2014-06-25 11:35:47.000 176 21198.05 7.06 42819.00 47778.96 2014-06-25 11:35:48.000 176 21198.02 7.07 42818.96 47778.90 2014-06-25 11:35:49.000 176 21198.05 7.02 42818.92 47778.83 2014-06-25 11:35:50.000 176 21198.06 7.00 42818.90 47778.82 2014-06-25 11:35:51.000 176 21198.10 7.03 42818.92 47778.81 2014-06-25 11:35:52.000 176 21198.10 7.03 42818.90 47778.83 2014-06-25 11:35:53.000 176 21198.11 7.02 42818.89 47778.80 2014-06-25 11:35:54.000 176 21198.13 7.01 42818.91 47778.80 2014-06-25 11:35:55.000 176 21198.14 7.02 42818.88 47778.79 2014-06-25 11:35:56.000 176 21198.16 7.01 42818.82 47778.81 2014-06-25 11:35:57.000 176 21198.15 7.03 42818.80 47778.80 2014-06-25 11:35:58.000 176 21198.13 7.02 42818.84 47778.78 2014-06-25 11:35:59.000 176 21198.12 7.04 42818.78 47778.75 2014-06-25 11:36:00.000 176 21198.10 7.07 42818.73 47778.74 2014-06-25 11:36:01.000 176 21198.08 7.11 42818.67 47778.67 2014-06-25 11:36:02.000 176 21198.05 7.14 42818.63 47778.63 2014-06-25 11:36:03.000 176 21198.02 7.20 42818.61 47778.58 2014-06-25 11:36:04.000 176 21197.97 7.23 42818.55 47778.51 2014-06-25 11:36:05.000 176 21197.97 7.29 42818.50 47778.45 2014-06-25 11:36:06.000 176 21197.97 7.33 42818.46 47778.40 2014-06-25 11:36:07.000 176 21197.94 7.32 42818.42 47778.37 2014-06-25 11:36:08.000 176 21197.93 7.31 42818.38 47778.30 2014-06-25 11:36:09.000 176 21197.97 7.24 42818.36 47778.28 2014-06-25 11:36:10.000 176 21198.00 7.12 42818.39 47778.27 2014-06-25 11:36:11.000 176 21198.05 7.00 42818.46 47778.34 2014-06-25 11:36:12.000 176 21198.11 6.92 42818.50 47778.41 2014-06-25 11:36:13.000 176 21198.15 6.90 42818.54 47778.47 2014-06-25 11:36:14.000 176 21198.20 6.88 42818.60 47778.55 2014-06-25 11:36:15.000 176 21198.20 6.79 42818.66 47778.60 2014-06-25 11:36:16.000 176 21198.21 6.73 42818.70 47778.64 2014-06-25 11:36:17.000 176 21198.19 6.66 42818.76 47778.69 2014-06-25 11:36:18.000 176 21198.23 6.58 42818.85 47778.74 2014-06-25 11:36:19.000 176 21198.21 6.55 42818.88 47778.82 2014-06-25 11:36:20.000 176 21198.18 6.51 42818.97 47778.88 2014-06-25 11:36:21.000 176 21198.18 6.45 42819.01 47778.90 2014-06-25 11:36:22.000 176 21198.19 6.39 42819.07 47778.97 2014-06-25 11:36:23.000 176 21198.18 6.36 42819.15 47779.03 2014-06-25 11:36:24.000 176 21198.19 6.33 42819.18 47779.06 2014-06-25 11:36:25.000 176 21198.24 6.25 42819.21 47779.12 2014-06-25 11:36:26.000 176 21198.22 6.22 42819.24 47779.14 2014-06-25 11:36:27.000 176 21198.22 6.22 42819.26 47779.21 2014-06-25 11:36:28.000 176 21198.22 6.23 42819.28 47779.20 2014-06-25 11:36:29.000 176 21198.23 6.20 42819.24 47779.22 2014-06-25 11:36:30.000 176 21198.20 6.21 42819.26 47779.19 2014-06-25 11:36:31.000 176 21198.15 6.23 42819.26 47779.19 2014-06-25 11:36:32.000 176 21198.10 6.23 42819.22 47779.15 2014-06-25 11:36:33.000 176 21198.03 6.26 42819.25 47779.12 2014-06-25 11:36:34.000 176 21198.02 6.25 42819.22 47779.12 2014-06-25 11:36:35.000 176 21197.99 6.24 42819.23 47779.08 2014-06-25 11:36:36.000 176 21197.99 6.20 42819.20 47779.05 2014-06-25 11:36:37.000 176 21197.98 6.16 42819.21 47779.06 2014-06-25 11:36:38.000 176 21197.95 6.13 42819.21 47779.04 2014-06-25 11:36:39.000 176 21197.94 6.09 42819.25 47779.07 2014-06-25 11:36:40.000 176 21197.96 6.06 42819.29 47779.08 2014-06-25 11:36:41.000 176 21197.97 6.03 42819.27 47779.12 2014-06-25 11:36:42.000 176 21197.99 5.99 42819.27 47779.12 2014-06-25 11:36:43.000 176 21198.00 5.98 42819.29 47779.12 2014-06-25 11:36:44.000 176 21197.97 6.00 42819.22 47779.10 2014-06-25 11:36:45.000 176 21197.95 6.02 42819.23 47779.06 2014-06-25 11:36:46.000 176 21197.98 6.03 42819.22 47779.07 2014-06-25 11:36:47.000 176 21197.97 6.04 42819.23 47779.04 2014-06-25 11:36:48.000 176 21197.97 6.02 42819.21 47779.02 2014-06-25 11:36:49.000 176 21197.98 6.02 42819.16 47779.02 2014-06-25 11:36:50.000 176 21197.96 6.05 42819.14 47778.99 2014-06-25 11:36:51.000 176 21197.97 6.04 42819.13 47779.00 2014-06-25 11:36:52.000 176 21197.99 6.06 42819.12 47778.99 2014-06-25 11:36:53.000 176 21197.97 6.10 42819.10 47778.97 2014-06-25 11:36:54.000 176 21197.97 6.10 42819.10 47778.98 2014-06-25 11:36:55.000 176 21197.96 6.07 42819.10 47778.97 2014-06-25 11:36:56.000 176 21197.94 6.06 42819.10 47778.96 2014-06-25 11:36:57.000 176 21197.92 6.08 42819.14 47778.96 2014-06-25 11:36:58.000 176 21197.94 6.07 42819.14 47778.98 2014-06-25 11:36:59.000 176 21197.94 6.06 42819.16 47778.96 2014-06-25 11:37:00.000 176 21197.96 6.10 42819.15 47778.99 2014-06-25 11:37:01.000 176 21198.00 6.19 42819.12 47778.99 2014-06-25 11:37:02.000 176 21198.04 6.22 42819.11 47778.98 2014-06-25 11:37:03.000 176 21198.05 6.26 42819.10 47778.98 2014-06-25 11:37:04.000 176 21198.09 6.27 42819.04 47778.96 2014-06-25 11:37:05.000 176 21198.14 6.26 42819.04 47778.99 2014-06-25 11:37:06.000 176 21198.14 6.26 42819.10 47779.00 2014-06-25 11:37:07.000 176 21198.17 6.24 42819.12 47779.00 2014-06-25 11:37:08.000 176 21198.18 6.26 42819.09 47779.01 2014-06-25 11:37:09.000 176 21198.20 6.28 42819.07 47779.01 2014-06-25 11:37:10.000 176 21198.22 6.31 42819.10 47779.04 2014-06-25 11:37:11.000 176 21198.22 6.33 42819.09 47779.01 2014-06-25 11:37:12.000 176 21198.25 6.34 42819.05 47779.04 2014-06-25 11:37:13.000 176 21198.27 6.31 42819.05 47779.04 2014-06-25 11:37:14.000 176 21198.29 6.33 42819.04 47779.03 2014-06-25 11:37:15.000 176 21198.26 6.32 42819.05 47779.05 2014-06-25 11:37:16.000 176 21198.23 6.33 42819.08 47779.03 2014-06-25 11:37:17.000 176 21198.17 6.40 42819.08 47779.02 2014-06-25 11:37:18.000 176 21198.17 6.43 42819.01 47778.99 2014-06-25 11:37:19.000 176 21198.17 6.47 42818.96 47778.95 2014-06-25 11:37:20.000 176 21198.21 6.48 42818.98 47778.94 2014-06-25 11:37:21.000 176 21198.19 6.47 42818.97 47778.92 2014-06-25 11:37:22.000 176 21198.19 6.49 42818.95 47778.89 2014-06-25 11:37:23.000 176 21198.21 6.48 42818.90 47778.87 2014-06-25 11:37:24.000 176 21198.24 6.48 42818.89 47778.89 2014-06-25 11:37:25.000 176 21198.24 6.47 42818.88 47778.87 2014-06-25 11:37:26.000 176 21198.24 6.46 42818.89 47778.89 2014-06-25 11:37:27.000 176 21198.26 6.43 42818.86 47778.87 2014-06-25 11:37:28.000 176 21198.22 6.43 42818.84 47778.89 2014-06-25 11:37:29.000 176 21198.20 6.36 42818.81 47778.88 2014-06-25 11:37:30.000 176 21198.21 6.27 42818.84 47778.91 2014-06-25 11:37:31.000 176 21198.19 6.24 42818.85 47778.89 2014-06-25 11:37:32.000 176 21198.18 6.19 42818.86 47778.89 2014-06-25 11:37:33.000 176 21198.16 6.17 42818.87 47778.93 2014-06-25 11:37:34.000 176 21198.19 6.16 42818.89 47778.90 2014-06-25 11:37:35.000 176 21198.19 6.16 42818.91 47778.91 2014-06-25 11:37:36.000 176 21198.21 6.13 42818.88 47778.92 2014-06-25 11:37:37.000 176 21198.20 6.14 42818.87 47778.90 2014-06-25 11:37:38.000 176 21198.19 6.14 42818.82 47778.92 2014-06-25 11:37:39.000 176 21198.19 6.12 42818.84 47778.90 2014-06-25 11:37:40.000 176 21198.17 6.06 42818.85 47778.91 2014-06-25 11:37:41.000 176 21198.18 6.00 42818.89 47778.90 2014-06-25 11:37:42.000 176 21198.15 6.02 42818.89 47778.89 2014-06-25 11:37:43.000 176 21198.13 6.00 42818.87 47778.91 2014-06-25 11:37:44.000 176 21198.12 6.02 42818.86 47778.90 2014-06-25 11:37:45.000 176 21198.13 6.02 42818.86 47778.91 2014-06-25 11:37:46.000 176 21198.16 6.01 42818.88 47778.90 2014-06-25 11:37:47.000 176 21198.22 5.99 42818.89 47778.92 2014-06-25 11:37:48.000 176 21198.25 5.97 42818.87 47778.92 2014-06-25 11:37:49.000 176 21198.24 5.99 42818.86 47778.93 2014-06-25 11:37:50.000 176 21198.26 5.97 42818.85 47778.93 2014-06-25 11:37:51.000 176 21198.23 5.95 42818.84 47778.92 2014-06-25 11:37:52.000 176 21198.19 5.90 42818.87 47778.93 2014-06-25 11:37:53.000 176 21198.20 5.85 42818.89 47778.91 2014-06-25 11:37:54.000 176 21198.20 5.81 42818.89 47778.94 2014-06-25 11:37:55.000 176 21198.19 5.80 42818.97 47778.96 2014-06-25 11:37:56.000 176 21198.21 5.75 42818.99 47778.97 2014-06-25 11:37:57.000 176 21198.26 5.67 42819.01 47779.03 2014-06-25 11:37:58.000 176 21198.27 5.61 42819.02 47779.05 2014-06-25 11:37:59.000 176 21198.24 5.55 42819.09 47779.11 2014-06-25 11:38:00.000 176 21198.23 5.51 42819.14 47779.16 2014-06-25 11:38:01.000 176 21198.26 5.51 42819.18 47779.21 2014-06-25 11:38:02.000 176 21198.29 5.55 42819.19 47779.22 2014-06-25 11:38:03.000 176 21198.30 5.60 42819.23 47779.25 2014-06-25 11:38:04.000 176 21198.31 5.62 42819.24 47779.27 2014-06-25 11:38:05.000 176 21198.36 5.65 42819.19 47779.26 2014-06-25 11:38:06.000 176 21198.40 5.66 42819.17 47779.26 2014-06-25 11:38:07.000 176 21198.43 5.74 42819.18 47779.28 2014-06-25 11:38:08.000 176 21198.42 5.77 42819.12 47779.26 2014-06-25 11:38:09.000 176 21198.43 5.79 42819.11 47779.24 2014-06-25 11:38:10.000 176 21198.49 5.79 42819.10 47779.27 2014-06-25 11:38:11.000 176 21198.50 5.82 42819.07 47779.25 2014-06-25 11:38:12.000 176 21198.51 5.79 42819.08 47779.23 2014-06-25 11:38:13.000 176 21198.51 5.77 42819.10 47779.27 2014-06-25 11:38:14.000 176 21198.52 5.77 42819.11 47779.26 2014-06-25 11:38:15.000 176 21198.56 5.78 42819.16 47779.29 2014-06-25 11:38:16.000 176 21198.58 5.77 42819.17 47779.33 2014-06-25 11:38:17.000 176 21198.58 5.78 42819.15 47779.34 2014-06-25 11:38:18.000 176 21198.59 5.80 42819.11 47779.35 2014-06-25 11:38:19.000 176 21198.61 5.81 42819.08 47779.36 2014-06-25 11:38:20.000 176 21198.61 5.83 42819.08 47779.35 2014-06-25 11:38:21.000 176 21198.59 5.86 42819.07 47779.33 2014-06-25 11:38:22.000 176 21198.56 5.87 42819.06 47779.30 2014-06-25 11:38:23.000 176 21198.57 5.86 42819.06 47779.27 2014-06-25 11:38:24.000 176 21198.58 5.85 42819.04 47779.25 2014-06-25 11:38:25.000 176 21198.56 5.86 42819.02 47779.24 2014-06-25 11:38:26.000 176 21198.56 5.88 42819.00 47779.21 2014-06-25 11:38:27.000 176 21198.56 5.88 42818.98 47779.21 2014-06-25 11:38:28.000 176 21198.53 5.88 42818.96 47779.18 2014-06-25 11:38:29.000 176 21198.49 5.87 42818.92 47779.13 2014-06-25 11:38:30.000 176 21198.46 5.88 42818.91 47779.13 2014-06-25 11:38:31.000 176 21198.45 5.88 42818.92 47779.08 2014-06-25 11:38:32.000 176 21198.46 5.86 42818.92 47779.09 2014-06-25 11:38:33.000 176 21198.42 5.87 42818.89 47779.06 2014-06-25 11:38:34.000 176 21198.40 5.87 42818.89 47779.04 2014-06-25 11:38:35.000 176 21198.40 5.89 42818.89 47779.03 2014-06-25 11:38:36.000 176 21198.37 5.97 42818.82 47779.00 2014-06-25 11:38:37.000 176 21198.32 6.09 42818.75 47778.95 2014-06-25 11:38:38.000 176 21198.27 6.26 42818.66 47778.87 2014-06-25 11:38:39.000 176 21198.16 6.40 42818.54 47778.73 2014-06-25 11:38:40.000 176 21198.14 6.47 42818.46 47778.61 2014-06-25 11:38:41.000 176 21198.09 6.51 42818.40 47778.48 2014-06-25 11:38:42.000 176 21198.08 6.55 42818.32 47778.41 2014-06-25 11:38:43.000 176 21198.07 6.58 42818.23 47778.31 2014-06-25 11:38:44.000 176 21198.03 6.57 42818.20 47778.25 2014-06-25 11:38:45.000 176 21198.00 6.59 42818.15 47778.22 2014-06-25 11:38:46.000 176 21197.98 6.61 42818.11 47778.16 2014-06-25 11:38:47.000 176 21197.97 6.60 42818.10 47778.11 2014-06-25 11:38:48.000 176 21197.96 6.61 42818.08 47778.09 2014-06-25 11:38:49.000 176 21197.95 6.55 42818.06 47778.08 2014-06-25 11:38:50.000 176 21197.98 6.49 42818.09 47778.07 2014-06-25 11:38:51.000 176 21197.97 6.48 42818.12 47778.09 2014-06-25 11:38:52.000 176 21197.96 6.50 42818.13 47778.12 2014-06-25 11:38:53.000 176 21197.95 6.53 42818.12 47778.11 2014-06-25 11:38:54.000 176 21197.94 6.50 42818.11 47778.11 2014-06-25 11:38:55.000 176 21197.91 6.46 42818.16 47778.09 2014-06-25 11:38:56.000 176 21197.89 6.47 42818.17 47778.10 2014-06-25 11:38:57.000 176 21197.89 6.52 42818.20 47778.15 2014-06-25 11:38:58.000 176 21197.88 6.54 42818.17 47778.14 2014-06-25 11:38:59.000 176 21197.86 6.58 42818.12 47778.11 2014-06-25 11:39:00.000 176 21197.86 6.57 42818.10 47778.08 2014-06-25 11:39:01.000 176 21197.84 6.55 42818.09 47778.05 2014-06-25 11:39:02.000 176 21197.85 6.50 42818.09 47778.04 2014-06-25 11:39:03.000 176 21197.84 6.50 42818.07 47778.03 2014-06-25 11:39:04.000 176 21197.82 6.54 42818.10 47778.02 2014-06-25 11:39:05.000 176 21197.81 6.61 42818.05 47778.03 2014-06-25 11:39:06.000 176 21197.78 6.62 42818.02 47778.00 2014-06-25 11:39:07.000 176 21197.76 6.61 42817.99 47777.98 2014-06-25 11:39:08.000 176 21197.78 6.63 42818.00 47777.93 2014-06-25 11:39:09.000 176 21197.78 6.64 42817.97 47777.92 2014-06-25 11:39:10.000 176 21197.78 6.65 42817.94 47777.92 2014-06-25 11:39:11.000 176 21197.80 6.62 42817.96 47777.87 2014-06-25 11:39:12.000 176 21197.83 6.55 42817.94 47777.92 2014-06-25 11:39:13.000 176 21197.88 6.49 42817.99 47777.96 2014-06-25 11:39:14.000 176 21197.92 6.40 42818.06 47778.01 2014-06-25 11:39:15.000 176 21197.93 6.40 42818.13 47778.06 2014-06-25 11:39:16.000 176 21197.97 6.37 42818.19 47778.11 2014-06-25 11:39:17.000 176 21198.00 6.32 42818.23 47778.17 2014-06-25 11:39:18.000 176 21198.09 6.26 42818.29 47778.25 2014-06-25 11:39:19.000 176 21198.13 6.24 42818.37 47778.34 2014-06-25 11:39:20.000 176 21198.12 6.25 42818.37 47778.42 2014-06-25 11:39:21.000 176 21198.09 6.29 42818.38 47778.44 2014-06-25 11:39:22.000 176 21198.08 6.29 42818.43 47778.44 2014-06-25 11:39:23.000 176 21198.08 6.30 42818.44 47778.44 2014-06-25 11:39:24.000 176 21198.05 6.27 42818.46 47778.45 2014-06-25 11:39:25.000 176 21198.02 6.27 42818.47 47778.45 2014-06-25 11:39:26.000 176 21198.02 6.28 42818.44 47778.46 2014-06-25 11:39:27.000 176 21198.03 6.28 42818.46 47778.43 2014-06-25 11:39:28.000 176 21198.04 6.23 42818.47 47778.44 2014-06-25 11:39:29.000 176 21198.04 6.16 42818.51 47778.47 2014-06-25 11:39:30.000 176 21198.04 6.10 42818.54 47778.50 2014-06-25 11:39:31.000 176 21198.00 6.02 42818.60 47778.53 2014-06-25 11:39:32.000 176 21198.04 5.95 42818.72 47778.60 2014-06-25 11:39:33.000 176 21198.09 5.92 42818.78 47778.67 2014-06-25 11:39:34.000 176 21198.14 5.92 42818.79 47778.76 2014-06-25 11:39:35.000 176 21198.19 5.95 42818.82 47778.79 2014-06-25 11:39:36.000 176 21198.20 5.95 42818.85 47778.85 2014-06-25 11:39:37.000 176 21198.21 5.96 42818.86 47778.88 2014-06-25 11:39:38.000 176 21198.21 6.00 42818.89 47778.87 2014-06-25 11:39:39.000 176 21198.19 6.02 42818.86 47778.88 2014-06-25 11:39:40.000 176 21198.17 6.04 42818.81 47778.86 2014-06-25 11:39:41.000 176 21198.16 6.04 42818.79 47778.83 2014-06-25 11:39:42.000 176 21198.17 6.02 42818.79 47778.81 2014-06-25 11:39:43.000 176 21198.19 6.01 42818.79 47778.82 2014-06-25 11:39:44.000 176 21198.17 6.01 42818.82 47778.81 2014-06-25 11:39:45.000 176 21198.17 6.03 42818.81 47778.80 2014-06-25 11:39:46.000 176 21198.18 5.99 42818.80 47778.81 2014-06-25 11:39:47.000 176 21198.20 5.98 42818.79 47778.86 2014-06-25 11:39:48.000 176 21198.22 5.97 42818.81 47778.85 2014-06-25 11:39:49.000 176 21198.21 5.94 42818.83 47778.88 2014-06-25 11:39:50.000 176 21198.24 5.90 42818.82 47778.86 2014-06-25 11:39:51.000 176 21198.25 5.89 42818.86 47778.91 2014-06-25 11:39:52.000 176 21198.30 5.87 42818.88 47778.94 2014-06-25 11:39:53.000 176 21198.32 5.85 42818.91 47778.97 2014-06-25 11:39:54.000 176 21198.33 5.86 42818.91 47779.01 2014-06-25 11:39:55.000 176 21198.31 5.89 42818.93 47778.99 2014-06-25 11:39:56.000 176 21198.31 5.87 42818.94 47778.99 2014-06-25 11:39:57.000 176 21198.28 5.85 42818.99 47779.00 2014-06-25 11:39:58.000 176 21198.30 5.85 42819.01 47779.02 2014-06-25 11:39:59.000 176 21198.31 5.84 42818.99 47779.01 2014-06-25 11:40:00.000 176 21198.28 5.85 42819.01 47779.04 2014-06-25 11:40:01.000 176 21198.28 5.85 42818.98 47779.00 2014-06-25 11:40:02.000 176 21198.27 5.85 42818.99 47779.02 2014-06-25 11:40:03.000 176 21198.21 5.86 42819.01 47779.01 2014-06-25 11:40:04.000 176 21198.18 5.82 42819.03 47779.02 2014-06-25 11:40:05.000 176 21198.20 5.80 42819.04 47778.98 2014-06-25 11:40:06.000 176 21198.15 5.79 42819.03 47779.01 2014-06-25 11:40:07.000 176 21198.16 5.77 42819.03 47779.02 2014-06-25 11:40:08.000 176 21198.14 5.77 42819.08 47779.00 2014-06-25 11:40:09.000 176 21198.14 5.73 42819.04 47779.01 2014-06-25 11:40:10.000 176 21198.13 5.70 42819.07 47778.98 2014-06-25 11:40:11.000 176 21198.14 5.64 42819.11 47779.04 2014-06-25 11:40:12.000 176 21198.11 5.59 42819.13 47779.06 2014-06-25 11:40:13.000 176 21198.16 5.59 42819.17 47779.10 2014-06-25 11:40:14.000 176 21198.20 5.57 42819.16 47779.11 2014-06-25 11:40:15.000 176 21198.19 5.58 42819.15 47779.14 2014-06-25 11:40:16.000 176 21198.19 5.60 42819.19 47779.15 2014-06-25 11:40:17.000 176 21198.21 5.55 42819.21 47779.17 2014-06-25 11:40:18.000 176 21198.20 5.48 42819.22 47779.16 2014-06-25 11:40:19.000 176 21198.18 5.49 42819.27 47779.17 2014-06-25 11:40:20.000 176 21198.16 5.46 42819.27 47779.20 2014-06-25 11:40:21.000 176 21198.15 5.42 42819.29 47779.20 2014-06-25 11:40:22.000 176 21198.11 5.40 42819.29 47779.22 2014-06-25 11:40:23.000 176 21198.07 5.40 42819.32 47779.23 2014-06-25 11:40:24.000 176 21198.09 5.38 42819.33 47779.25 2014-06-25 11:40:25.000 176 21198.09 5.37 42819.33 47779.25 2014-06-25 11:40:26.000 176 21198.08 5.36 42819.34 47779.26 2014-06-25 11:40:27.000 176 21198.06 5.34 42819.34 47779.27 2014-06-25 11:40:28.000 176 21198.03 5.34 42819.37 47779.27 2014-06-25 11:40:29.000 176 21198.01 5.32 42819.38 47779.29 2014-06-25 11:40:30.000 176 21198.01 5.30 42819.39 47779.29 2014-06-25 11:40:31.000 176 21198.04 5.29 42819.44 47779.27 2014-06-25 11:40:32.000 176 21198.04 5.26 42819.43 47779.32 2014-06-25 11:40:33.000 176 21198.02 5.24 42819.46 47779.31 2014-06-25 11:40:34.000 176 21197.99 5.23 42819.44 47779.28 2014-06-25 11:40:35.000 176 21198.02 5.22 42819.45 47779.30 2014-06-25 11:40:36.000 176 21198.00 5.25 42819.43 47779.30 2014-06-25 11:40:37.000 176 21198.00 5.25 42819.42 47779.32 2014-06-25 11:40:38.000 176 21198.04 5.22 42819.42 47779.32 2014-06-25 11:40:39.000 176 21198.07 5.19 42819.43 47779.31 2014-06-25 11:40:40.000 176 21198.07 5.21 42819.40 47779.30 2014-06-25 11:40:41.000 176 21198.07 5.20 42819.38 47779.29 2014-06-25 11:40:42.000 176 21198.08 5.21 42819.40 47779.30 2014-06-25 11:40:43.000 176 21198.10 5.21 42819.35 47779.29 2014-06-25 11:40:44.000 176 21198.07 5.22 42819.36 47779.29 2014-06-25 11:40:45.000 176 21198.11 5.18 42819.34 47779.29 2014-06-25 11:40:46.000 176 21198.13 5.14 42819.34 47779.26 2014-06-25 11:40:47.000 176 21198.13 5.10 42819.38 47779.28 2014-06-25 11:40:48.000 176 21198.18 5.10 42819.36 47779.30 2014-06-25 11:40:49.000 176 21198.19 5.09 42819.37 47779.29 2014-06-25 11:40:50.000 176 21198.20 5.09 42819.34 47779.31 2014-06-25 11:40:51.000 176 21198.19 5.06 42819.34 47779.31 2014-06-25 11:40:52.000 176 21198.16 5.04 42819.33 47779.31 2014-06-25 11:40:53.000 176 21198.18 4.98 42819.32 47779.29 2014-06-25 11:40:54.000 176 21198.18 4.96 42819.32 47779.30 2014-06-25 11:40:55.000 176 21198.17 4.91 42819.36 47779.31 2014-06-25 11:40:56.000 176 21198.19 4.89 42819.39 47779.32 2014-06-25 11:40:57.000 176 21198.22 4.88 42819.37 47779.37 2014-06-25 11:40:58.000 176 21198.24 4.89 42819.37 47779.34 2014-06-25 11:40:59.000 176 21198.27 4.86 42819.38 47779.37 2014-06-25 11:41:00.000 176 21198.30 4.85 42819.37 47779.37 2014-06-25 11:41:01.000 176 21198.32 4.85 42819.38 47779.36 2014-06-25 11:41:02.000 176 21198.37 4.83 42819.39 47779.41 2014-06-25 11:41:03.000 176 21198.39 4.84 42819.38 47779.42 2014-06-25 11:41:04.000 176 21198.45 4.86 42819.33 47779.42 2014-06-25 11:41:05.000 176 21198.44 4.90 42819.36 47779.41 2014-06-25 11:41:06.000 176 21198.41 4.90 42819.33 47779.41 2014-06-25 11:41:07.000 176 21198.40 4.90 42819.29 47779.39 2014-06-25 11:41:08.000 176 21198.43 4.88 42819.32 47779.36 2014-06-25 11:41:09.000 176 21198.43 4.86 42819.32 47779.36 2014-06-25 11:41:10.000 176 21198.46 4.87 42819.30 47779.36 2014-06-25 11:41:11.000 176 21198.48 4.83 42819.31 47779.39 2014-06-25 11:41:12.000 176 21198.50 4.85 42819.33 47779.41 2014-06-25 11:41:13.000 176 21198.50 4.88 42819.31 47779.41 2014-06-25 11:41:14.000 176 21198.53 4.90 42819.30 47779.41 2014-06-25 11:41:15.000 176 21198.54 4.89 42819.29 47779.40 2014-06-25 11:41:16.000 176 21198.54 4.87 42819.28 47779.42 2014-06-25 11:41:17.000 176 21198.56 4.89 42819.28 47779.41 2014-06-25 11:41:18.000 176 21198.58 4.90 42819.26 47779.40 2014-06-25 11:41:19.000 176 21198.63 4.94 42819.25 47779.40 2014-06-25 11:41:20.000 176 21198.63 4.95 42819.22 47779.41 2014-06-25 11:41:21.000 176 21198.64 4.97 42819.20 47779.38 2014-06-25 11:41:22.000 176 21198.67 4.96 42819.17 47779.38 2014-06-25 11:41:23.000 176 21198.68 4.95 42819.15 47779.36 2014-06-25 11:41:24.000 176 21198.69 4.95 42819.15 47779.38 2014-06-25 11:41:25.000 176 21198.71 4.92 42819.16 47779.38 2014-06-25 11:41:26.000 176 21198.71 4.93 42819.15 47779.37 2014-06-25 11:41:27.000 176 21198.72 4.97 42819.15 47779.37 2014-06-25 11:41:28.000 176 21198.75 4.98 42819.14 47779.34 2014-06-25 11:41:29.000 176 21198.77 4.95 42819.08 47779.36 2014-06-25 11:41:30.000 176 21198.77 4.93 42819.06 47779.32 2014-06-25 11:41:31.000 176 21198.83 4.91 42819.04 47779.31 2014-06-25 11:41:32.000 176 21198.85 4.89 42819.04 47779.33 2014-06-25 11:41:33.000 176 21198.88 4.91 42819.01 47779.34 2014-06-25 11:41:34.000 176 21198.90 4.89 42819.01 47779.35 2014-06-25 11:41:35.000 176 21198.91 4.86 42819.02 47779.34 2014-06-25 11:41:36.000 176 21198.93 4.86 42819.01 47779.34 2014-06-25 11:41:37.000 176 21198.94 4.85 42819.04 47779.37 2014-06-25 11:41:38.000 176 21198.93 4.86 42819.02 47779.36 2014-06-25 11:41:39.000 176 21198.91 4.88 42819.01 47779.38 2014-06-25 11:41:40.000 176 21198.90 4.94 42818.96 47779.33 2014-06-25 11:41:41.000 176 21198.89 4.99 42818.93 47779.34 2014-06-25 11:41:42.000 176 21198.86 5.02 42818.94 47779.28 2014-06-25 11:41:43.000 176 21198.85 5.01 42818.93 47779.25 2014-06-25 11:41:44.000 176 21198.84 4.97 42818.95 47779.23 2014-06-25 11:41:45.000 176 21198.86 5.00 42818.90 47779.25 2014-06-25 11:41:46.000 176 21198.82 5.07 42818.89 47779.21 2014-06-25 11:41:47.000 176 21198.79 5.07 42818.88 47779.21 2014-06-25 11:41:48.000 176 21198.74 5.13 42818.82 47779.16 2014-06-25 11:41:49.000 176 21198.71 5.16 42818.78 47779.08 2014-06-25 11:41:50.000 176 21198.70 5.18 42818.76 47779.03 2014-06-25 11:41:51.000 176 21198.65 5.19 42818.75 47779.02 2014-06-25 11:41:52.000 176 21198.62 5.20 42818.70 47778.97 2014-06-25 11:41:53.000 176 21198.57 5.25 42818.64 47778.90 2014-06-25 11:41:54.000 176 21198.60 5.27 42818.62 47778.87 2014-06-25 11:41:55.000 176 21198.62 5.28 42818.64 47778.87 2014-06-25 11:41:56.000 176 21198.66 5.27 42818.57 47778.87 2014-06-25 11:41:57.000 176 21198.64 5.27 42818.56 47778.86 2014-06-25 11:41:58.000 176 21198.67 5.24 42818.58 47778.87 2014-06-25 11:41:59.000 176 21198.68 5.25 42818.59 47778.87 2014-06-25 11:42:00.000 176 21198.71 5.27 42818.60 47778.88 2014-06-25 11:42:01.000 176 21198.77 5.28 42818.63 47778.87 2014-06-25 11:42:02.000 176 21198.76 5.22 42818.63 47778.91 2014-06-25 11:42:03.000 176 21198.78 5.20 42818.62 47778.93 2014-06-25 11:42:04.000 176 21198.86 5.22 42818.64 47778.94 2014-06-25 11:42:05.000 176 21198.82 5.28 42818.62 47778.95 2014-06-25 11:42:06.000 176 21198.79 5.26 42818.58 47778.92 2014-06-25 11:42:07.000 176 21198.77 5.18 42818.54 47778.87 2014-06-25 11:42:08.000 176 21198.76 5.13 42818.57 47778.88 2014-06-25 11:42:09.000 176 21198.76 5.12 42818.55 47778.85 2014-06-25 11:42:10.000 176 21198.75 5.09 42818.54 47778.83 2014-06-25 11:42:11.000 176 21198.75 5.10 42818.50 47778.83 2014-06-25 11:42:12.000 176 21198.73 5.11 42818.49 47778.81 2014-06-25 11:42:13.000 176 21198.70 5.10 42818.43 47778.77 2014-06-25 11:42:14.000 176 21198.69 5.11 42818.41 47778.73 2014-06-25 11:42:15.000 176 21198.71 5.11 42818.40 47778.71 2014-06-25 11:42:16.000 176 21198.73 5.09 42818.37 47778.70 2014-06-25 11:42:17.000 176 21198.72 5.07 42818.35 47778.70 2014-06-25 11:42:18.000 176 21198.70 5.06 42818.35 47778.65 2014-06-25 11:42:19.000 176 21198.76 4.98 42818.33 47778.68 2014-06-25 11:42:20.000 176 21198.78 4.89 42818.40 47778.68 2014-06-25 11:42:21.000 176 21198.79 4.81 42818.46 47778.75 2014-06-25 11:42:22.000 176 21198.78 4.78 42818.51 47778.77 2014-06-25 11:42:23.000 176 21198.73 4.84 42818.50 47778.82 2014-06-25 11:42:24.000 176 21198.73 4.84 42818.49 47778.83 2014-06-25 11:42:25.000 176 21198.69 4.84 42818.50 47778.78 2014-06-25 11:42:26.000 176 21198.76 4.79 42818.49 47778.81 2014-06-25 11:42:27.000 176 21198.76 4.70 42818.58 47778.83 2014-06-25 11:42:28.000 176 21198.78 4.66 42818.61 47778.85 2014-06-25 11:42:29.000 176 21198.78 4.65 42818.65 47778.91 2014-06-25 11:42:30.000 176 21198.80 4.67 42818.64 47778.94 2014-06-25 11:42:31.000 176 21198.77 4.64 42818.62 47778.93 2014-06-25 11:42:32.000 176 21198.76 4.63 42818.65 47778.94 2014-06-25 11:42:33.000 176 21198.76 4.64 42818.66 47778.97 2014-06-25 11:42:34.000 176 21198.80 4.61 42818.69 47778.97 2014-06-25 11:42:35.000 176 21198.80 4.56 42818.70 47778.96 2014-06-25 11:42:36.000 176 21198.79 4.50 42818.70 47778.99 2014-06-25 11:42:37.000 176 21198.74 4.49 42818.71 47778.99 2014-06-25 11:42:38.000 176 21198.72 4.49 42818.74 47779.00 2014-06-25 11:42:39.000 176 21198.71 4.47 42818.77 47779.03 2014-06-25 11:42:40.000 176 21198.74 4.48 42818.76 47779.04 2014-06-25 11:42:41.000 176 21198.75 4.48 42818.81 47779.05 2014-06-25 11:42:42.000 176 21198.76 4.45 42818.79 47779.05 2014-06-25 11:42:43.000 176 21198.76 4.44 42818.78 47779.08 2014-06-25 11:42:44.000 176 21198.73 4.41 42818.81 47779.07 2014-06-25 11:42:45.000 176 21198.74 4.38 42818.80 47779.09 2014-06-25 11:42:46.000 176 21198.76 4.37 42818.84 47779.10 2014-06-25 11:42:47.000 176 21198.81 4.39 42818.84 47779.11 2014-06-25 11:42:48.000 176 21198.80 4.40 42818.86 47779.14 2014-06-25 11:42:49.000 176 21198.80 4.39 42818.82 47779.13 2014-06-25 11:42:50.000 176 21198.83 4.37 42818.84 47779.13 2014-06-25 11:42:51.000 176 21198.84 4.31 42818.85 47779.17 2014-06-25 11:42:52.000 176 21198.86 4.29 42818.91 47779.17 2014-06-25 11:42:53.000 176 21198.86 4.29 42818.95 47779.20 2014-06-25 11:42:54.000 176 21198.88 4.30 42818.93 47779.21 2014-06-25 11:42:55.000 176 21198.91 4.32 42818.93 47779.24 2014-06-25 11:42:56.000 176 21198.89 4.34 42818.95 47779.24 2014-06-25 11:42:57.000 176 21198.88 4.32 42818.93 47779.23 2014-06-25 11:42:58.000 176 21198.89 4.30 42818.90 47779.23 2014-06-25 11:42:59.000 176 21198.90 4.31 42818.91 47779.24 2014-06-25 11:43:00.000 176 21198.93 4.31 42818.94 47779.25 2014-06-25 11:43:01.000 176 21198.93 4.32 42818.93 47779.25 2014-06-25 11:43:02.000 176 21198.96 4.29 42818.96 47779.29 2014-06-25 11:43:03.000 176 21198.98 4.29 42818.96 47779.28 2014-06-25 11:43:04.000 176 21198.95 4.29 42818.94 47779.29 2014-06-25 11:43:05.000 176 21198.97 4.27 42818.97 47779.30 2014-06-25 11:43:06.000 176 21198.98 4.24 42818.98 47779.32 2014-06-25 11:43:07.000 176 21199.00 4.21 42819.01 47779.37 2014-06-25 11:43:08.000 176 21199.02 4.17 42819.04 47779.36 2014-06-25 11:43:09.000 176 21199.02 4.16 42819.04 47779.37 2014-06-25 11:43:10.000 176 21199.03 4.15 42819.02 47779.41 2014-06-25 11:43:11.000 176 21198.99 4.13 42819.05 47779.41 2014-06-25 11:43:12.000 176 21198.97 4.14 42819.05 47779.41 2014-06-25 11:43:13.000 176 21198.94 4.18 42819.05 47779.40 2014-06-25 11:43:14.000 176 21198.94 4.17 42819.03 47779.39 2014-06-25 11:43:15.000 176 21198.93 4.22 42819.01 47779.35 2014-06-25 11:43:16.000 176 21198.86 4.34 42818.95 47779.30 2014-06-25 11:43:17.000 176 21198.81 4.40 42818.87 47779.27 2014-06-25 11:43:18.000 176 21198.81 4.44 42818.82 47779.20 2014-06-25 11:43:19.000 176 21198.78 4.52 42818.75 47779.11 2014-06-25 11:43:20.000 176 21198.75 4.59 42818.69 47779.06 2014-06-25 11:43:21.000 176 21198.75 4.60 42818.61 47778.98 2014-06-25 11:43:22.000 176 21198.79 4.52 42818.58 47778.92 2014-06-25 11:43:23.000 176 21198.77 4.46 42818.59 47778.91 2014-06-25 11:43:24.000 176 21198.80 4.39 42818.58 47778.93 2014-06-25 11:43:25.000 176 21198.81 4.31 42818.57 47778.96 2014-06-25 11:43:26.000 176 21198.83 4.27 42818.62 47778.99 2014-06-25 11:43:27.000 176 21198.86 4.23 42818.69 47779.02 2014-06-25 11:43:28.000 176 21198.88 4.17 42818.72 47779.04 2014-06-25 11:43:29.000 176 21198.92 4.14 42818.73 47779.09 2014-06-25 11:43:30.000 176 21198.98 4.10 42818.76 47779.11 2014-06-25 11:43:31.000 176 21199.01 4.14 42818.76 47779.15 2014-06-25 11:43:32.000 176 21199.03 4.17 42818.74 47779.16 2014-06-25 11:43:33.000 176 21199.00 4.19 42818.74 47779.14 2014-06-25 11:43:34.000 176 21199.01 4.15 42818.73 47779.14 2014-06-25 11:43:35.000 176 21199.01 4.15 42818.73 47779.13 2014-06-25 11:43:36.000 176 21199.03 4.14 42818.72 47779.12 2014-06-25 11:43:37.000 176 21199.02 4.12 42818.72 47779.15 2014-06-25 11:43:38.000 176 21199.03 4.04 42818.72 47779.14 2014-06-25 11:43:39.000 176 21199.03 4.00 42818.74 47779.16 2014-06-25 11:43:40.000 176 21199.06 4.01 42818.76 47779.18 2014-06-25 11:43:41.000 176 21199.09 4.00 42818.75 47779.18 2014-06-25 11:43:42.000 176 21199.07 4.00 42818.74 47779.22 2014-06-25 11:43:43.000 176 21199.09 4.00 42818.79 47779.23 2014-06-25 11:43:44.000 176 21199.10 4.00 42818.81 47779.23 2014-06-25 11:43:45.000 176 21199.13 4.00 42818.79 47779.24 2014-06-25 11:43:46.000 176 21199.12 3.97 42818.83 47779.25 2014-06-25 11:43:47.000 176 21199.13 3.97 42818.81 47779.26 2014-06-25 11:43:48.000 176 21199.17 3.93 42818.80 47779.28 2014-06-25 11:43:49.000 176 21199.18 3.90 42818.82 47779.28 2014-06-25 11:43:50.000 176 21199.19 3.90 42818.85 47779.31 2014-06-25 11:43:51.000 176 21199.20 3.90 42818.85 47779.34 2014-06-25 11:43:52.000 176 21199.21 3.87 42818.86 47779.36 2014-06-25 11:43:53.000 176 21199.24 3.84 42818.87 47779.37 2014-06-25 11:43:54.000 176 21199.27 3.83 42818.92 47779.41 2014-06-25 11:43:55.000 176 21199.30 3.80 42818.95 47779.42 2014-06-25 11:43:56.000 176 21199.29 3.76 42818.97 47779.47 2014-06-25 11:43:57.000 176 21199.32 3.75 42819.02 47779.48 2014-06-25 11:43:58.000 176 21199.29 3.76 42819.03 47779.49 2014-06-25 11:43:59.000 176 21199.30 3.75 42819.02 47779.50 2014-06-25 11:44:00.000 176 21199.31 3.75 42819.05 47779.52 2014-06-25 11:44:01.000 176 21199.33 3.74 42819.04 47779.54 2014-06-25 11:44:02.000 176 21199.35 3.71 42819.05 47779.55 2014-06-25 11:44:03.000 176 21199.37 3.70 42819.05 47779.58 2014-06-25 11:44:04.000 176 21199.42 3.66 42819.02 47779.58 2014-06-25 11:44:05.000 176 21199.43 3.66 42819.02 47779.59 2014-06-25 11:44:06.000 176 21199.45 3.66 42819.08 47779.63 2014-06-25 11:44:07.000 176 21199.47 3.61 42819.11 47779.65 2014-06-25 11:44:08.000 176 21199.52 3.58 42819.15 47779.69 2014-06-25 11:44:09.000 176 21199.58 3.54 42819.18 47779.74 2014-06-25 11:44:10.000 176 21199.61 3.48 42819.20 47779.79 2014-06-25 11:44:11.000 176 21199.65 3.43 42819.25 47779.84 2014-06-25 11:44:12.000 176 21199.68 3.38 42819.30 47779.89 2014-06-25 11:44:13.000 176 21199.70 3.35 42819.34 47779.95 2014-06-25 11:44:14.000 176 21199.71 3.37 42819.38 47779.96 2014-06-25 11:44:15.000 176 21199.71 3.35 42819.36 47780.01 2014-06-25 11:44:16.000 176 21199.72 3.34 42819.37 47780.04 2014-06-25 11:44:17.000 176 21199.74 3.32 42819.39 47780.03 2014-06-25 11:44:18.000 176 21199.75 3.30 42819.39 47780.02 2014-06-25 11:44:19.000 176 21199.75 3.33 42819.38 47780.04 2014-06-25 11:44:20.000 176 21199.76 3.33 42819.35 47780.04 2014-06-25 11:44:21.000 176 21199.80 3.32 42819.37 47780.06 2014-06-25 11:44:22.000 176 21199.81 3.31 42819.39 47780.06 2014-06-25 11:44:23.000 176 21199.78 3.31 42819.39 47780.06 2014-06-25 11:44:24.000 176 21199.79 3.28 42819.38 47780.07 2014-06-25 11:44:25.000 176 21199.77 3.28 42819.39 47780.06 2014-06-25 11:44:26.000 176 21199.76 3.29 42819.43 47780.07 2014-06-25 11:44:27.000 176 21199.77 3.32 42819.41 47780.07 2014-06-25 11:44:28.000 176 21199.77 3.32 42819.43 47780.08 2014-06-25 11:44:29.000 176 21199.77 3.34 42819.44 47780.08 2014-06-25 11:44:30.000 176 21199.81 3.32 42819.44 47780.07 2014-06-25 11:44:31.000 176 21199.82 3.34 42819.41 47780.10 2014-06-25 11:44:32.000 176 21199.84 3.34 42819.40 47780.08 2014-06-25 11:44:33.000 176 21199.86 3.35 42819.39 47780.10 2014-06-25 11:44:34.000 176 21199.90 3.31 42819.39 47780.10 2014-06-25 11:44:35.000 176 21199.93 3.32 42819.38 47780.13 2014-06-25 11:44:36.000 176 21199.93 3.30 42819.38 47780.12 2014-06-25 11:44:37.000 176 21199.94 3.29 42819.37 47780.11 2014-06-25 11:44:38.000 176 21199.94 3.29 42819.37 47780.14 2014-06-25 11:44:39.000 176 21200.00 3.32 42819.40 47780.15 2014-06-25 11:44:40.000 176 21200.01 3.31 42819.39 47780.17 2014-06-25 11:44:41.000 176 21200.02 3.31 42819.39 47780.18 2014-06-25 11:44:42.000 176 21200.03 3.30 42819.41 47780.18 2014-06-25 11:44:43.000 176 21200.05 3.30 42819.42 47780.17 2014-06-25 11:44:44.000 176 21200.03 3.31 42819.41 47780.20 2014-06-25 11:44:45.000 176 21200.05 3.28 42819.46 47780.19 2014-06-25 11:44:46.000 176 21200.08 3.29 42819.44 47780.19 2014-06-25 11:44:47.000 176 21200.06 3.28 42819.44 47780.21 2014-06-25 11:44:48.000 176 21200.07 3.23 42819.45 47780.21 2014-06-25 11:44:49.000 176 21200.10 3.23 42819.46 47780.25 2014-06-25 11:44:50.000 176 21200.09 3.24 42819.43 47780.21 2014-06-25 11:44:51.000 176 21200.10 3.27 42819.40 47780.24 2014-06-25 11:44:52.000 176 21200.15 3.29 42819.40 47780.24 2014-06-25 11:44:53.000 176 21200.21 3.29 42819.37 47780.24 2014-06-25 11:44:54.000 176 21200.17 3.28 42819.37 47780.21 2014-06-25 11:44:55.000 176 21200.15 3.26 42819.35 47780.20 2014-06-25 11:44:56.000 176 21200.16 3.26 42819.33 47780.21 2014-06-25 11:44:57.000 176 21200.18 3.26 42819.32 47780.21 2014-06-25 11:44:58.000 176 21200.22 3.27 42819.33 47780.21 2014-06-25 11:44:59.000 176 21200.23 3.26 42819.36 47780.23 2014-06-25 11:45:00.000 176 21200.23 3.26 42819.34 47780.22 2014-06-25 11:45:01.000 176 21200.23 3.26 42819.31 47780.21 2014-06-25 11:45:02.000 176 21200.25 3.29 42819.28 47780.20 2014-06-25 11:45:03.000 176 21200.23 3.32 42819.24 47780.15 2014-06-25 11:45:04.000 176 21200.20 3.36 42819.20 47780.15 2014-06-25 11:45:05.000 176 21200.21 3.37 42819.17 47780.12 2014-06-25 11:45:06.000 176 21200.24 3.37 42819.16 47780.07 2014-06-25 11:45:07.000 176 21200.26 3.36 42819.12 47780.07 2014-06-25 11:45:08.000 176 21200.28 3.35 42819.11 47780.02 2014-06-25 11:45:09.000 176 21200.29 3.34 42819.09 47780.04 2014-06-25 11:45:10.000 176 21200.30 3.36 42819.10 47780.04 2014-06-25 11:45:11.000 176 21200.27 3.37 42819.09 47780.03 2014-06-25 11:45:12.000 176 21200.27 3.35 42819.11 47780.00 2014-06-25 11:45:13.000 176 21200.28 3.34 42819.08 47779.99 2014-06-25 11:45:14.000 176 21200.26 3.33 42819.06 47779.99 2014-06-25 11:45:15.000 176 21200.26 3.28 42819.05 47779.97 2014-06-25 11:45:16.000 176 21200.22 3.26 42819.08 47779.98 2014-06-25 11:45:17.000 176 21200.26 3.27 42819.06 47779.97 2014-06-25 11:45:18.000 176 21200.24 3.28 42819.08 47779.98 2014-06-25 11:45:19.000 176 21200.22 3.29 42819.11 47779.97 2014-06-25 11:45:20.000 176 21200.23 3.30 42819.09 47779.99 2014-06-25 11:45:21.000 176 21200.21 3.33 42819.04 47779.98 2014-06-25 11:45:22.000 176 21200.18 3.35 42819.01 47779.95 2014-06-25 11:45:23.000 176 21200.21 3.34 42818.96 47779.92 2014-06-25 11:45:24.000 176 21200.23 3.32 42818.95 47779.89 2014-06-25 11:45:25.000 176 21200.25 3.32 42818.92 47779.87 2014-06-25 11:45:26.000 176 21200.23 3.29 42818.93 47779.87 2014-06-25 11:45:27.000 176 21200.18 3.23 42818.94 47779.88 2014-06-25 11:45:28.000 176 21200.15 3.19 42818.97 47779.86 2014-06-25 11:45:29.000 176 21200.19 3.19 42818.98 47779.87 2014-06-25 11:45:30.000 176 21200.16 3.19 42819.03 47779.90 2014-06-25 11:45:31.000 176 21200.14 3.15 42819.03 47779.92 2014-06-25 11:45:32.000 176 21200.16 3.16 42819.02 47779.91 2014-06-25 11:45:33.000 176 21200.19 3.15 42819.05 47779.92 2014-06-25 11:45:34.000 176 21200.19 3.11 42819.04 47779.94 2014-06-25 11:45:35.000 176 21200.18 3.08 42819.08 47779.96 2014-06-25 11:45:36.000 176 21200.24 3.09 42819.11 47779.99 2014-06-25 11:45:37.000 176 21200.26 3.11 42819.12 47780.01 2014-06-25 11:45:38.000 176 21200.28 3.12 42819.07 47780.01 2014-06-25 11:45:39.000 176 21200.26 3.19 42819.03 47780.02 2014-06-25 11:45:40.000 176 21200.27 3.28 42819.01 47779.97 2014-06-25 11:45:41.000 176 21200.26 3.27 42818.92 47779.92 2014-06-25 11:45:42.000 176 21200.26 3.22 42818.87 47779.89 2014-06-25 11:45:43.000 176 21200.27 3.18 42818.91 47779.86 2014-06-25 11:45:44.000 176 21200.27 3.11 42818.93 47779.88 2014-06-25 11:45:45.000 176 21200.31 3.02 42818.96 47779.88 2014-06-25 11:45:46.000 176 21200.32 2.97 42819.00 47779.94 2014-06-25 11:45:47.000 176 21200.32 2.95 42819.01 47779.98 2014-06-25 11:45:48.000 176 21200.34 2.94 42819.03 47780.01 2014-06-25 11:45:49.000 176 21200.36 2.92 42819.04 47780.02 2014-06-25 11:45:50.000 176 21200.36 2.91 42819.06 47780.05 2014-06-25 11:45:51.000 176 21200.38 2.90 42819.09 47780.06 2014-06-25 11:45:52.000 176 21200.37 2.88 42819.13 47780.07 2014-06-25 11:45:53.000 176 21200.37 2.90 42819.11 47780.05 2014-06-25 11:45:54.000 176 21200.34 2.90 42819.10 47780.06 2014-06-25 11:45:55.000 176 21200.37 2.88 42819.08 47780.04 2014-06-25 11:45:56.000 176 21200.38 2.88 42819.08 47780.05 2014-06-25 11:45:57.000 176 21200.39 2.86 42819.07 47780.06 2014-06-25 11:45:58.000 176 21200.36 2.86 42819.06 47780.04 2014-06-25 11:45:59.000 176 21200.31 2.84 42819.08 47780.05 2014-06-25 11:46:00.000 176 21200.30 2.85 42819.07 47780.05 2014-06-25 11:46:01.000 176 21200.26 2.82 42819.08 47780.03 2014-06-25 11:46:02.000 176 21200.22 2.78 42819.09 47780.05 2014-06-25 11:46:03.000 176 21200.17 2.80 42819.10 47780.03 2014-06-25 11:46:04.000 176 21200.13 2.89 42819.12 47780.02 2014-06-25 11:46:05.000 176 21200.08 3.05 42819.08 47780.03 2014-06-25 11:46:06.000 176 21200.02 3.22 42818.98 47779.91 2014-06-25 11:46:07.000 176 21200.04 3.31 42818.88 47779.81 2014-06-25 11:46:08.000 176 21200.07 3.25 42818.81 47779.75 2014-06-25 11:46:09.000 176 21200.15 3.07 42818.85 47779.71 2014-06-25 11:46:10.000 176 21200.20 2.98 42818.91 47779.74 2014-06-25 11:46:11.000 176 21200.21 3.06 42818.92 47779.80 2014-06-25 11:46:12.000 176 21200.18 3.24 42818.86 47779.83 2014-06-25 11:46:13.000 176 21200.17 3.35 42818.76 47779.77 2014-06-25 11:46:14.000 176 21200.18 3.39 42818.66 47779.66 2014-06-25 11:46:15.000 176 21200.21 3.32 42818.64 47779.59 2014-06-25 11:46:16.000 176 21200.25 3.14 42818.66 47779.56 2014-06-25 11:46:17.000 176 21200.24 3.08 42818.72 47779.64 2014-06-25 11:46:18.000 176 21200.17 3.21 42818.72 47779.66 2014-06-25 11:46:19.000 176 21200.17 3.37 42818.64 47779.62 2014-06-25 11:46:20.000 176 21200.14 3.45 42818.52 47779.55 2014-06-25 11:46:21.000 176 21200.14 3.44 42818.50 47779.47 2014-06-25 11:46:22.000 176 21200.14 3.35 42818.48 47779.40 2014-06-25 11:46:23.000 176 21200.23 3.19 42818.47 47779.40 2014-06-25 11:46:24.000 176 21200.27 3.05 42818.58 47779.46 2014-06-25 11:46:25.000 176 21200.27 3.07 42818.64 47779.57 2014-06-25 11:46:26.000 176 21200.25 3.15 42818.62 47779.63 2014-06-25 11:46:27.000 176 21200.23 3.18 42818.58 47779.60 2014-06-25 11:46:28.000 176 21200.27 3.12 42818.62 47779.60 2014-06-25 11:46:29.000 176 21200.32 3.00 42818.64 47779.58 2014-06-25 11:46:30.000 176 21200.35 2.89 42818.71 47779.64 2014-06-25 11:46:31.000 176 21200.38 2.85 42818.76 47779.71 2014-06-25 11:46:32.000 176 21200.37 2.78 42818.83 47779.77 2014-06-25 11:46:33.000 176 21200.40 2.73 42818.84 47779.82 2014-06-25 11:46:34.000 176 21200.42 2.67 42818.89 47779.85 2014-06-25 11:46:35.000 176 21200.40 2.66 42818.90 47779.92 2014-06-25 11:46:36.000 176 21200.42 2.65 42818.95 47779.94 2014-06-25 11:46:37.000 176 21200.42 2.63 42818.97 47779.96 2014-06-25 11:46:38.000 176 21200.45 2.62 42818.96 47779.98 2014-06-25 11:46:39.000 176 21200.44 2.61 42819.00 47780.01 2014-06-25 11:46:40.000 176 21200.45 2.58 42819.02 47780.02 2014-06-25 11:46:41.000 176 21200.48 2.56 42819.02 47780.05 2014-06-25 11:46:42.000 176 21200.49 2.56 42819.01 47780.05 2014-06-25 11:46:43.000 176 21200.49 2.53 42819.00 47780.05 2014-06-25 11:46:44.000 176 21200.49 2.51 42819.01 47780.05 2014-06-25 11:46:45.000 176 21200.47 2.51 42819.03 47780.06 2014-06-25 11:46:46.000 176 21200.50 2.51 42819.05 47780.07 2014-06-25 11:46:47.000 176 21200.51 2.49 42819.04 47780.08 2014-06-25 11:46:48.000 176 21200.50 2.49 42819.08 47780.09 2014-06-25 11:46:49.000 176 21200.52 2.46 42819.07 47780.09 2014-06-25 11:46:50.000 176 21200.53 2.45 42819.06 47780.12 2014-06-25 11:46:51.000 176 21200.51 2.44 42819.10 47780.11 2014-06-25 11:46:52.000 176 21200.50 2.39 42819.08 47780.11 2014-06-25 11:46:53.000 176 21200.52 2.38 42819.08 47780.10 2014-06-25 11:46:54.000 176 21200.49 2.38 42819.08 47780.14 2014-06-25 11:46:55.000 176 21200.46 2.39 42819.10 47780.13 2014-06-25 11:46:56.000 176 21200.47 2.39 42819.12 47780.14 2014-06-25 11:46:57.000 176 21200.47 2.38 42819.09 47780.14 2014-06-25 11:46:58.000 176 21200.48 2.34 42819.11 47780.11 2014-06-25 11:46:59.000 176 21200.45 2.32 42819.13 47780.13 2014-06-25 11:47:00.000 176 21200.44 2.28 42819.11 47780.14 2014-06-25 11:47:01.000 176 21200.44 2.24 42819.16 47780.13 2014-06-25 11:47:02.000 176 21200.44 2.20 42819.20 47780.15 2014-06-25 11:47:03.000 176 21200.47 2.22 42819.20 47780.20 2014-06-25 11:47:04.000 176 21200.48 2.24 42819.18 47780.20 2014-06-25 11:47:05.000 176 21200.51 2.24 42819.15 47780.20 2014-06-25 11:47:06.000 176 21200.55 2.25 42819.13 47780.24 2014-06-25 11:47:07.000 176 21200.60 2.26 42819.13 47780.21 2014-06-25 11:47:08.000 176 21200.62 2.28 42819.11 47780.20 2014-06-25 11:47:09.000 176 21200.56 2.25 42819.08 47780.18 2014-06-25 11:47:10.000 176 21200.55 2.23 42819.05 47780.14 2014-06-25 11:47:11.000 176 21200.53 2.22 42819.06 47780.11 2014-06-25 11:47:12.000 176 21200.54 2.16 42819.05 47780.10 2014-06-25 11:47:13.000 176 21200.53 2.12 42819.04 47780.09 2014-06-25 11:47:14.000 176 21200.59 2.06 42819.03 47780.07 2014-06-25 11:47:15.000 176 21200.65 2.02 42819.05 47780.12 2014-06-25 11:47:16.000 176 21200.71 2.01 42819.08 47780.14 2014-06-25 11:47:17.000 176 21200.75 2.03 42819.08 47780.24 2014-06-25 11:47:18.000 176 21200.77 2.05 42819.11 47780.24 2014-06-25 11:47:19.000 176 21200.80 2.07 42819.12 47780.27 2014-06-25 11:47:20.000 176 21200.81 2.03 42819.14 47780.30 2014-06-25 11:47:21.000 176 21200.81 2.05 42819.15 47780.30 2014-06-25 11:47:22.000 176 21200.82 2.04 42819.13 47780.32 2014-06-25 11:47:23.000 176 21200.83 2.00 42819.16 47780.32 2014-06-25 11:47:24.000 176 21200.86 1.98 42819.18 47780.36 2014-06-25 11:47:25.000 176 21200.87 1.99 42819.19 47780.38 2014-06-25 11:47:26.000 176 21200.89 1.97 42819.20 47780.36 2014-06-25 11:47:27.000 176 21200.93 1.95 42819.19 47780.39 2014-06-25 11:47:28.000 176 21200.92 1.97 42819.18 47780.39 2014-06-25 11:47:29.000 176 21200.91 1.94 42819.21 47780.41 2014-06-25 11:47:30.000 176 21200.93 1.91 42819.24 47780.42 2014-06-25 11:47:31.000 176 21200.91 1.92 42819.24 47780.42 2014-06-25 11:47:32.000 176 21200.94 1.93 42819.22 47780.45 2014-06-25 11:47:33.000 176 21200.96 1.92 42819.22 47780.45 2014-06-25 11:47:34.000 176 21200.98 1.93 42819.21 47780.46 2014-06-25 11:47:35.000 176 21201.01 1.93 42819.20 47780.45 2014-06-25 11:47:36.000 176 21201.04 1.92 42819.21 47780.44 2014-06-25 11:47:37.000 176 21201.05 1.94 42819.15 47780.44 2014-06-25 11:47:38.000 176 21201.04 1.90 42819.19 47780.45 2014-06-25 11:47:39.000 176 21201.03 1.86 42819.21 47780.45 2014-06-25 11:47:40.000 176 21201.05 1.85 42819.21 47780.45 2014-06-25 11:47:41.000 176 21201.07 1.83 42819.22 47780.45 2014-06-25 11:47:42.000 176 21201.08 1.84 42819.24 47780.46 2014-06-25 11:47:43.000 176 21201.06 1.84 42819.27 47780.48 2014-06-25 11:47:44.000 176 21201.05 1.82 42819.24 47780.47 2014-06-25 11:47:45.000 176 21201.03 1.82 42819.22 47780.48 2014-06-25 11:47:46.000 176 21201.03 1.84 42819.22 47780.46 2014-06-25 11:47:47.000 176 21201.04 1.82 42819.22 47780.47 2014-06-25 11:47:48.000 176 21201.06 1.82 42819.21 47780.47 2014-06-25 11:47:49.000 176 21201.07 1.78 42819.21 47780.47 2014-06-25 11:47:50.000 176 21201.02 1.75 42819.22 47780.47 2014-06-25 11:47:51.000 176 21200.96 1.70 42819.23 47780.46 2014-06-25 11:47:52.000 176 21200.94 1.70 42819.26 47780.49 2014-06-25 11:47:53.000 176 21200.96 1.73 42819.24 47780.48 2014-06-25 11:47:54.000 176 21200.95 1.78 42819.23 47780.45 2014-06-25 11:47:55.000 176 21200.97 1.78 42819.24 47780.47 2014-06-25 11:47:56.000 176 21200.96 1.82 42819.20 47780.45 2014-06-25 11:47:57.000 176 21200.97 1.84 42819.19 47780.42 2014-06-25 11:47:58.000 176 21200.98 1.85 42819.17 47780.40 2014-06-25 11:47:59.000 176 21200.98 1.84 42819.10 47780.38 2014-06-25 11:48:00.000 176 21200.96 1.82 42819.09 47780.36 2014-06-25 11:48:01.000 176 21200.96 1.82 42819.07 47780.35 2014-06-25 11:48:02.000 176 21200.98 1.82 42819.06 47780.33 2014-06-25 11:48:03.000 176 21201.02 1.84 42819.06 47780.31 2014-06-25 11:48:04.000 176 21201.03 1.84 42819.05 47780.31 2014-06-25 11:48:05.000 176 21201.04 1.84 42819.03 47780.32 2014-06-25 11:48:06.000 176 21201.00 1.82 42819.03 47780.30 2014-06-25 11:48:07.000 176 21201.01 1.80 42819.04 47780.29 2014-06-25 11:48:08.000 176 21201.02 1.78 42819.06 47780.30 2014-06-25 11:48:09.000 176 21201.01 1.76 42819.06 47780.30 2014-06-25 11:48:10.000 176 21201.03 1.74 42819.05 47780.32 2014-06-25 11:48:11.000 176 21201.06 1.73 42819.06 47780.33 2014-06-25 11:48:12.000 176 21201.05 1.75 42819.03 47780.35 2014-06-25 11:48:13.000 176 21201.08 1.78 42819.04 47780.35 2014-06-25 11:48:14.000 176 21201.10 1.74 42819.02 47780.34 2014-06-25 11:48:15.000 176 21201.11 1.74 42819.01 47780.36 2014-06-25 11:48:16.000 176 21201.11 1.74 42819.03 47780.33 2014-06-25 11:48:17.000 176 21201.11 1.69 42819.03 47780.35 2014-06-25 11:48:18.000 176 21201.09 1.69 42819.00 47780.32 2014-06-25 11:48:19.000 176 21201.11 1.65 42819.02 47780.34 2014-06-25 11:48:20.000 176 21201.13 1.58 42819.08 47780.34 2014-06-25 11:48:21.000 176 21201.14 1.53 42819.10 47780.36 2014-06-25 11:48:22.000 176 21201.13 1.50 42819.13 47780.40 2014-06-25 11:48:23.000 176 21201.15 1.49 42819.14 47780.43 2014-06-25 11:48:24.000 176 21201.15 1.48 42819.12 47780.46 2014-06-25 11:48:25.000 176 21201.15 1.47 42819.15 47780.44 2014-06-25 11:48:26.000 176 21201.11 1.52 42819.14 47780.44 2014-06-25 11:48:27.000 176 21201.05 1.59 42819.11 47780.42 2014-06-25 11:48:28.000 176 21201.02 1.67 42819.02 47780.36 2014-06-25 11:48:29.000 176 21200.99 1.70 42818.97 47780.28 2014-06-25 11:48:30.000 176 21200.98 1.69 42818.95 47780.21 2014-06-25 11:48:31.000 176 21200.95 1.71 42818.90 47780.17 2014-06-25 11:48:32.000 176 21200.92 1.71 42818.84 47780.14 2014-06-25 11:48:33.000 176 21200.95 1.63 42818.85 47780.11 2014-06-25 11:48:34.000 176 21201.00 1.52 42818.87 47780.12 2014-06-25 11:48:35.000 176 21201.03 1.46 42818.91 47780.16 2014-06-25 11:48:36.000 176 21201.04 1.44 42818.97 47780.21 2014-06-25 11:48:37.000 176 21201.05 1.44 42819.01 47780.28 2014-06-25 11:48:38.000 176 21201.08 1.44 42819.01 47780.29 2014-06-25 11:48:39.000 176 21201.06 1.42 42819.03 47780.28 2014-06-25 11:48:40.000 176 21201.08 1.39 42819.03 47780.31 2014-06-25 11:48:41.000 176 21201.09 1.36 42819.04 47780.32 2014-06-25 11:48:42.000 176 21201.10 1.35 42819.06 47780.34 2014-06-25 11:48:43.000 176 21201.08 1.38 42819.03 47780.34 2014-06-25 11:48:44.000 176 21201.09 1.38 42819.03 47780.33 2014-06-25 11:48:45.000 176 21201.03 1.34 42819.05 47780.34 2014-06-25 11:48:46.000 176 21201.01 1.31 42819.07 47780.33 2014-06-25 11:48:47.000 176 21201.01 1.27 42819.08 47780.33 2014-06-25 11:48:48.000 176 21201.04 1.25 42819.06 47780.34 2014-06-25 11:48:49.000 176 21201.04 1.25 42819.08 47780.36 2014-06-25 11:48:50.000 176 21201.00 1.26 42819.12 47780.35 2014-06-25 11:48:51.000 176 21200.92 1.41 42819.07 47780.35 2014-06-25 11:48:52.000 176 21200.91 1.59 42819.02 47780.32 2014-06-25 11:48:53.000 176 21200.92 1.56 42818.97 47780.22 2014-06-25 11:48:54.000 176 21200.95 1.42 42818.96 47780.15 2014-06-25 11:48:55.000 176 21200.92 1.42 42819.00 47780.16 2014-06-25 11:48:56.000 176 21200.85 1.63 42818.97 47780.16 2014-06-25 11:48:57.000 176 21200.85 1.73 42818.86 47780.12 2014-06-25 11:48:58.000 176 21200.85 1.80 42818.77 47780.03 2014-06-25 11:48:59.000 176 21200.86 1.77 42818.75 47779.94 2014-06-25 11:49:00.000 176 21200.87 1.68 42818.69 47779.90 2014-06-25 11:49:01.000 176 21200.90 1.54 42818.72 47779.90 2014-06-25 11:49:02.000 176 21200.91 1.46 42818.74 47779.92 2014-06-25 11:49:03.000 176 21200.88 1.50 42818.75 47779.95 2014-06-25 11:49:04.000 176 21200.89 1.54 42818.77 47779.99 2014-06-25 11:49:05.000 176 21200.87 1.58 42818.77 47779.95 2014-06-25 11:49:06.000 176 21200.84 1.59 42818.76 47779.96 2014-06-25 11:49:07.000 176 21200.86 1.58 42818.78 47779.94 2014-06-25 11:49:08.000 176 21200.86 1.55 42818.75 47779.93 2014-06-25 11:49:09.000 176 21200.89 1.49 42818.75 47779.94 2014-06-25 11:49:10.000 176 21200.96 1.32 42818.82 47779.97 2014-06-25 11:49:11.000 176 21201.00 1.21 42818.93 47780.03 2014-06-25 11:49:12.000 176 21201.04 1.15 42818.95 47780.12 2014-06-25 11:49:13.000 176 21201.05 1.11 42819.01 47780.22 2014-06-25 11:49:14.000 176 21201.03 1.10 42819.05 47780.28 2014-06-25 11:49:15.000 176 21201.02 1.13 42819.08 47780.31 2014-06-25 11:49:16.000 176 21201.05 1.13 42819.13 47780.32 2014-06-25 11:49:17.000 176 21201.02 1.10 42819.13 47780.36 2014-06-25 11:49:18.000 176 21201.01 1.11 42819.15 47780.34 2014-06-25 11:49:19.000 176 21200.96 1.15 42819.08 47780.33 2014-06-25 11:49:20.000 176 21200.93 1.14 42819.02 47780.25 2014-06-25 11:49:21.000 176 21200.94 1.14 42818.97 47780.18 2014-06-25 11:49:22.000 176 21200.93 1.05 42818.95 47780.15 2014-06-25 11:49:23.000 176 21200.95 0.94 42818.97 47780.14 2014-06-25 11:49:24.000 176 21200.96 0.89 42818.97 47780.19 2014-06-25 11:49:25.000 176 21200.93 0.92 42818.98 47780.21 2014-06-25 11:49:26.000 176 21200.95 0.92 42819.00 47780.19 2014-06-25 11:49:27.000 176 21200.97 0.92 42819.01 47780.22 2014-06-25 11:49:28.000 176 21200.94 0.99 42818.96 47780.20 2014-06-25 11:49:29.000 176 21200.92 1.07 42818.91 47780.17 2014-06-25 11:49:30.000 176 21200.91 1.14 42818.87 47780.13 2014-06-25 11:49:31.000 176 21200.92 1.13 42818.81 47780.08 2014-06-25 11:49:32.000 176 21200.96 1.08 42818.77 47780.01 2014-06-25 11:49:33.000 176 21200.99 0.96 42818.83 47780.03 2014-06-25 11:49:34.000 176 21201.03 0.93 42818.85 47780.07 2014-06-25 11:49:35.000 176 21201.04 0.98 42818.87 47780.10 2014-06-25 11:49:36.000 176 21200.99 1.08 42818.83 47780.14 2014-06-25 11:49:37.000 176 21200.95 1.20 42818.76 47780.07 2014-06-25 11:49:38.000 176 21200.96 1.31 42818.68 47780.03 2014-06-25 11:49:39.000 176 21200.97 1.32 42818.62 47779.93 2014-06-25 11:49:40.000 176 21200.98 1.31 42818.54 47779.86 2014-06-25 11:49:41.000 176 21201.00 1.25 42818.49 47779.82 2014-06-25 11:49:42.000 176 21201.03 1.13 42818.52 47779.81 2014-06-25 11:49:43.000 176 21201.06 1.01 42818.57 47779.83 2014-06-25 11:49:44.000 176 21201.07 0.86 42818.62 47779.88 2014-06-25 11:49:45.000 176 21201.05 0.77 42818.74 47779.95 2014-06-25 11:49:46.000 176 21201.07 0.71 42818.80 47780.04 2014-06-25 11:49:47.000 176 21201.10 0.70 42818.81 47780.10 2014-06-25 11:49:48.000 176 21201.08 0.71 42818.84 47780.11 2014-06-25 11:49:49.000 176 21201.07 0.73 42818.84 47780.12 2014-06-25 11:49:50.000 176 21201.08 0.77 42818.80 47780.11 2014-06-25 11:49:51.000 176 21201.05 0.93 42818.75 47780.08 2014-06-25 11:49:52.000 176 21201.02 1.05 42818.65 47780.00 2014-06-25 11:49:53.000 176 21200.99 1.17 42818.57 47779.90 2014-06-25 11:49:54.000 176 21200.94 1.27 42818.50 47779.82 2014-06-25 11:49:55.000 176 21200.91 1.30 42818.48 47779.78 2014-06-25 11:49:56.000 176 21200.91 1.26 42818.50 47779.74 2014-06-25 11:49:57.000 176 21200.87 1.23 42818.49 47779.73 2014-06-25 11:49:58.000 176 21200.82 1.30 42818.47 47779.70 2014-06-25 11:49:59.000 176 21200.83 1.34 42818.44 47779.69 2014-06-25 11:50:00.000 176 21200.86 1.33 42818.45 47779.65 2014-06-25 11:50:01.000 176 21200.90 1.27 42818.43 47779.65 2014-06-25 11:50:02.000 176 21200.89 1.29 42818.43 47779.64 2014-06-25 11:50:03.000 176 21200.85 1.33 42818.41 47779.65 2014-06-25 11:50:04.000 176 21200.87 1.32 42818.40 47779.63 2014-06-25 11:50:05.000 176 21200.91 1.28 42818.37 47779.61 2014-06-25 11:50:06.000 176 21200.96 1.22 42818.40 47779.63 2014-06-25 11:50:07.000 176 21201.01 1.13 42818.43 47779.67 2014-06-25 11:50:08.000 176 21201.08 1.07 42818.49 47779.73 2014-06-25 11:50:09.000 176 21201.12 1.02 42818.54 47779.80 2014-06-25 11:50:10.000 176 21201.17 0.95 42818.58 47779.89 2014-06-25 11:50:11.000 176 21201.17 0.93 42818.61 47779.92 2014-06-25 11:50:12.000 176 21201.16 0.97 42818.65 47779.97 2014-06-25 11:50:13.000 176 21201.17 0.97 42818.60 47779.99 2014-06-25 11:50:14.000 176 21201.15 0.93 42818.64 47779.98 2014-06-25 11:50:15.000 176 21201.14 0.91 42818.65 47780.00 2014-06-25 11:50:16.000 176 21201.14 0.89 42818.67 47780.02 2014-06-25 11:50:17.000 176 21201.13 0.84 42818.73 47780.02 2014-06-25 11:50:18.000 176 21201.14 0.81 42818.73 47780.04 2014-06-25 11:50:19.000 176 21201.17 0.74 42818.76 47780.08 2014-06-25 11:50:20.000 176 21201.21 0.69 42818.76 47780.10 2014-06-25 11:50:21.000 176 21201.23 0.67 42818.78 47780.14 2014-06-25 11:50:22.000 176 21201.25 0.63 42818.82 47780.19 2014-06-25 11:50:23.000 176 21201.22 0.59 42818.84 47780.21 2014-06-25 11:50:24.000 176 21201.20 0.55 42818.83 47780.19 2014-06-25 11:50:25.000 176 21201.19 0.51 42818.82 47780.19 2014-06-25 11:50:26.000 176 21201.22 0.45 42818.83 47780.18 2014-06-25 11:50:27.000 176 21201.23 0.43 42818.83 47780.20 2014-06-25 11:50:28.000 176 21201.25 0.41 42818.85 47780.20 2014-06-25 11:50:29.000 176 21201.25 0.41 42818.86 47780.20 2014-06-25 11:50:30.000 176 21201.24 0.41 42818.85 47780.22 2014-06-25 11:50:31.000 176 21201.25 0.40 42818.85 47780.23 2014-06-25 11:50:32.000 176 21201.25 0.40 42818.85 47780.19 2014-06-25 11:50:33.000 176 21201.24 0.41 42818.86 47780.23 2014-06-25 11:50:34.000 176 21201.24 0.40 42818.83 47780.21 2014-06-25 11:50:35.000 176 21201.30 0.36 42818.85 47780.23 2014-06-25 11:50:36.000 176 21201.30 0.36 42818.87 47780.23 2014-06-25 11:50:37.000 176 21201.31 0.36 42818.88 47780.24 2014-06-25 11:50:38.000 176 21201.30 0.36 42818.89 47780.26 2014-06-25 11:50:39.000 176 21201.31 0.37 42818.89 47780.25 2014-06-25 11:50:40.000 176 21201.26 0.37 42818.89 47780.25 2014-06-25 11:50:41.000 176 21201.26 0.35 42818.85 47780.22 2014-06-25 11:50:42.000 176 21201.25 0.35 42818.83 47780.23 2014-06-25 11:50:43.000 176 21201.26 0.34 42818.84 47780.23 2014-06-25 11:50:44.000 176 21201.27 0.32 42818.84 47780.24 2014-06-25 11:50:45.000 176 21201.29 0.32 42818.87 47780.22 2014-06-25 11:50:46.000 176 21201.27 0.33 42818.87 47780.23 2014-06-25 11:50:47.000 176 21201.21 0.34 42818.88 47780.23 2014-06-25 11:50:48.000 176 21201.20 0.31 42818.88 47780.21 2014-06-25 11:50:49.000 176 21201.19 0.34 42818.85 47780.23 2014-06-25 11:50:50.000 176 21201.18 0.35 42818.86 47780.21 2014-06-25 11:50:51.000 176 21201.20 0.38 42818.84 47780.19 2014-06-25 11:50:52.000 176 21201.21 0.40 42818.86 47780.19 2014-06-25 11:50:53.000 176 21201.24 0.41 42818.88 47780.20 2014-06-25 11:50:54.000 176 21201.27 0.41 42818.88 47780.20 2014-06-25 11:50:55.000 176 21201.29 0.39 42818.86 47780.23 2014-06-25 11:50:56.000 176 21201.32 0.39 42818.86 47780.25 2014-06-25 11:50:57.000 176 21201.31 0.41 42818.90 47780.26 2014-06-25 11:50:58.000 176 21201.34 0.40 42818.87 47780.26 2014-06-25 11:50:59.000 176 21201.37 0.43 42818.89 47780.27 2014-06-25 11:51:00.000 176 21201.40 0.43 42818.88 47780.29 2014-06-25 11:51:01.000 176 21201.38 0.42 42818.86 47780.30 2014-06-25 11:51:02.000 176 21201.33 0.37 42818.85 47780.26 2014-06-25 11:51:03.000 176 21201.31 0.32 42818.83 47780.26 2014-06-25 11:51:04.000 176 21201.30 0.30 42818.80 47780.23 2014-06-25 11:51:05.000 176 21201.27 0.28 42818.82 47780.19 2014-06-25 11:51:06.000 176 21201.25 0.23 42818.80 47780.18 2014-06-25 11:51:07.000 176 21201.20 0.22 42818.81 47780.19 2014-06-25 11:51:08.000 176 21201.18 0.20 42818.76 47780.17 2014-06-25 11:51:09.000 176 21201.19 0.21 42818.77 47780.17 2014-06-25 11:51:10.000 176 21201.21 0.24 42818.74 47780.19 2014-06-25 11:51:11.000 176 21201.19 0.24 42818.73 47780.16 2014-06-25 11:51:12.000 176 21201.23 0.24 42818.73 47780.15 2014-06-25 11:51:13.000 176 21201.24 0.22 42818.70 47780.14 2014-06-25 11:51:14.000 176 21201.24 0.22 42818.69 47780.11 2014-06-25 11:51:15.000 176 21201.26 0.25 42818.69 47780.09 2014-06-25 11:51:16.000 176 21201.23 0.29 42818.68 47780.10 2014-06-25 11:51:17.000 176 21201.21 0.35 42818.64 47780.09 2014-06-25 11:51:18.000 176 21201.15 0.53 42818.57 47780.04 2014-06-25 11:51:19.000 176 21201.08 0.76 42818.46 47779.97 2014-06-25 11:51:20.000 176 21201.01 0.91 42818.28 47779.80 2014-06-25 11:51:21.000 176 21200.94 0.94 42818.15 47779.63 2014-06-25 11:51:22.000 176 21200.92 0.95 42818.07 47779.49 2014-06-25 11:51:23.000 176 21200.90 0.90 42818.01 47779.43 2014-06-25 11:51:24.000 176 21200.86 0.89 42817.98 47779.36 2014-06-25 11:51:25.000 176 21200.85 0.84 42817.96 47779.31 2014-06-25 11:51:26.000 176 21200.81 0.82 42817.94 47779.28 2014-06-25 11:51:27.000 176 21200.81 0.82 42817.92 47779.27 2014-06-25 11:51:28.000 176 21200.82 0.81 42817.93 47779.26 2014-06-25 11:51:29.000 176 21200.82 0.81 42817.89 47779.25 2014-06-25 11:51:30.000 176 21200.83 0.82 42817.90 47779.23 2014-06-25 11:51:31.000 176 21200.81 0.86 42817.89 47779.22 2014-06-25 11:51:32.000 176 21200.79 0.90 42817.84 47779.22 2014-06-25 11:51:33.000 176 21200.73 1.02 42817.80 47779.19 2014-06-25 11:51:34.000 176 21200.61 1.28 42817.67 47779.10 2014-06-25 11:51:35.000 176 21200.49 1.49 42817.46 47778.91 2014-06-25 11:51:36.000 176 21200.39 1.55 42817.29 47778.66 2014-06-25 11:51:37.000 176 21200.33 1.53 42817.19 47778.49 2014-06-25 11:51:38.000 176 21200.29 1.50 42817.11 47778.37 2014-06-25 11:51:39.000 176 21200.27 1.48 42817.04 47778.24 2014-06-25 11:51:40.000 176 21200.23 1.50 42817.01 47778.22 2014-06-25 11:51:41.000 176 21200.23 1.49 42816.94 47778.16 2014-06-25 11:51:42.000 176 21200.26 1.48 42816.88 47778.10 2014-06-25 11:51:43.000 176 21200.27 1.45 42816.84 47778.08 2014-06-25 11:51:44.000 176 21200.28 1.44 42816.82 47778.05 2014-06-25 11:51:45.000 176 21200.30 1.44 42816.81 47778.00 2014-06-25 11:51:46.000 176 21200.29 1.46 42816.78 47778.01 2014-06-25 11:51:47.000 176 21200.30 1.46 42816.77 47777.99 2014-06-25 11:51:48.000 176 21200.33 1.44 42816.77 47777.95 2014-06-25 11:51:49.000 176 21200.31 1.42 42816.81 47777.98 2014-06-25 11:51:50.000 176 21200.30 1.36 42816.77 47777.98 2014-06-25 11:51:51.000 176 21200.31 1.32 42816.78 47777.99 2014-06-25 11:51:52.000 176 21200.32 1.29 42816.80 47778.01 2014-06-25 11:51:53.000 176 21200.29 1.29 42816.81 47778.00 2014-06-25 11:51:54.000 176 21200.28 1.29 42816.82 47778.00 2014-06-25 11:51:55.000 176 21200.29 1.27 42816.79 47778.00 2014-06-25 11:51:56.000 176 21200.29 1.24 42816.79 47777.98 2014-06-25 11:51:57.000 176 21200.29 1.25 42816.82 47777.99 2014-06-25 11:51:58.000 176 21200.29 1.22 42816.81 47778.00 2014-06-25 11:51:59.000 176 21200.29 1.22 42816.79 47777.98 2014-06-25 11:52:00.000 176 21200.29 1.20 42816.81 47777.96 2014-06-25 11:52:01.000 176 21200.27 1.17 42816.81 47777.97 2014-06-25 11:52:02.000 176 21200.30 1.18 42816.76 47777.97 2014-06-25 11:52:03.000 176 21200.27 1.19 42816.75 47777.96 2014-06-25 11:52:04.000 176 21200.30 1.18 42816.77 47777.97 2014-06-25 11:52:05.000 176 21200.28 1.14 42816.80 47777.96 2014-06-25 11:52:06.000 176 21200.29 1.14 42816.79 47777.95 2014-06-25 11:52:07.000 176 21200.30 1.14 42816.78 47777.96 2014-06-25 11:52:08.000 176 21200.29 1.12 42816.79 47777.96 2014-06-25 11:52:09.000 176 21200.28 1.12 42816.75 47777.98 2014-06-25 11:52:10.000 176 21200.28 1.13 42816.77 47777.97 2014-06-25 11:52:11.000 176 21200.29 1.13 42816.78 47777.98 2014-06-25 11:52:12.000 176 21200.32 1.10 42816.76 47777.98 2014-06-25 11:52:13.000 176 21200.30 1.11 42816.80 47778.01 2014-06-25 11:52:14.000 176 21200.29 1.10 42816.81 47778.02 2014-06-25 11:52:15.000 176 21200.31 1.12 42816.84 47778.05 2014-06-25 11:52:16.000 176 21200.30 1.11 42816.84 47778.05 2014-06-25 11:52:17.000 176 21200.32 1.11 42816.87 47778.08 2014-06-25 11:52:18.000 176 21200.33 1.10 42816.87 47778.08 2014-06-25 11:52:19.000 176 21200.32 1.11 42816.88 47778.09 2014-06-25 11:52:20.000 176 21200.30 1.13 42816.88 47778.09 2014-06-25 11:52:21.000 176 21200.24 1.20 42816.85 47778.08 2014-06-25 11:52:22.000 176 21200.16 1.37 42816.83 47778.04 2014-06-25 11:52:23.000 176 21200.11 1.53 42816.75 47777.97 2014-06-25 11:52:24.000 176 21200.10 1.64 42816.62 47777.86 2014-06-25 11:52:25.000 176 21200.13 1.60 42816.54 47777.72 2014-06-25 11:52:26.000 176 21200.19 1.40 42816.55 47777.70 2014-06-25 11:52:27.000 176 21200.23 1.26 42816.62 47777.73 2014-06-25 11:52:28.000 176 21200.29 1.17 42816.69 47777.85 2014-06-25 11:52:29.000 176 21200.27 1.19 42816.78 47777.93 2014-06-25 11:52:30.000 176 21200.26 1.30 42816.80 47777.99 2014-06-25 11:52:31.000 176 21200.23 1.41 42816.76 47777.97 2014-06-25 11:52:32.000 176 21200.23 1.46 42816.72 47777.96 2014-06-25 11:52:33.000 176 21200.21 1.47 42816.65 47777.87 2014-06-25 11:52:34.000 176 21200.22 1.41 42816.64 47777.87 2014-06-25 11:52:35.000 176 21200.27 1.32 42816.65 47777.86 2014-06-25 11:52:36.000 176 21200.29 1.33 42816.66 47777.88 2014-06-25 11:52:37.000 176 21200.29 1.36 42816.67 47777.91 2014-06-25 11:52:38.000 176 21200.29 1.42 42816.67 47777.89 2014-06-25 11:52:39.000 176 21200.25 1.45 42816.64 47777.89 2014-06-25 11:52:40.000 176 21200.22 1.50 42816.58 47777.85 2014-06-25 11:52:41.000 176 21200.23 1.50 42816.56 47777.80 2014-06-25 11:52:42.000 176 21200.25 1.40 42816.58 47777.79 2014-06-25 11:52:43.000 176 21200.32 1.25 42816.59 47777.79 2014-06-25 11:52:44.000 176 21200.36 1.14 42816.66 47777.85 2014-06-25 11:52:45.000 176 21200.37 1.05 42816.73 47777.95 2014-06-25 11:52:46.000 176 21200.37 0.99 42816.83 47778.03 2014-06-25 11:52:47.000 176 21200.38 1.01 42816.88 47778.09 2014-06-25 11:52:48.000 176 21200.34 1.09 42816.89 47778.13 2014-06-25 11:52:49.000 176 21200.30 1.21 42816.83 47778.10 2014-06-25 11:52:50.000 176 21200.29 1.26 42816.78 47778.06 2014-06-25 11:52:51.000 176 21200.29 1.26 42816.74 47777.99 2014-06-25 11:52:52.000 176 21200.28 1.23 42816.72 47777.95 2014-06-25 11:52:53.000 176 21200.30 1.17 42816.73 47777.94 2014-06-25 11:52:54.000 176 21200.34 1.03 42816.73 47777.95 2014-06-25 11:52:55.000 176 21200.42 0.93 42816.81 47778.02 2014-06-25 11:52:56.000 176 21200.39 0.93 42816.89 47778.08 2014-06-25 11:52:57.000 176 21200.35 1.07 42816.89 47778.14 2014-06-25 11:52:58.000 176 21200.32 1.18 42816.84 47778.11 2014-06-25 11:52:59.000 176 21200.31 1.19 42816.80 47778.05 2014-06-25 11:53:00.000 176 21200.33 1.10 42816.80 47778.02 2014-06-25 11:53:01.000 176 21200.35 0.99 42816.79 47778.01 2014-06-25 11:53:02.000 176 21200.36 0.92 42816.86 47778.07 2014-06-25 11:53:03.000 176 21200.39 0.84 42816.96 47778.12 2014-06-25 11:53:04.000 176 21200.37 0.82 42816.97 47778.18 2014-06-25 11:53:05.000 176 21200.38 0.86 42817.01 47778.25 2014-06-25 11:53:06.000 176 21200.39 0.83 42816.99 47778.21 2014-06-25 11:53:07.000 176 21200.40 0.80 42816.99 47778.26 2014-06-25 11:53:08.000 176 21200.44 0.77 42817.04 47778.29 2014-06-25 11:53:09.000 176 21200.41 0.77 42817.09 47778.31 2014-06-25 11:53:10.000 176 21200.42 0.77 42817.08 47778.33 2014-06-25 11:53:11.000 176 21200.47 0.71 42817.12 47778.33 2014-06-25 11:53:12.000 176 21200.45 0.65 42817.12 47778.34 2014-06-25 11:53:13.000 176 21200.46 0.62 42817.17 47778.40 2014-06-25 11:53:14.000 176 21200.48 0.60 42817.20 47778.46 2014-06-25 11:53:15.000 176 21200.49 0.59 42817.28 47778.49 2014-06-25 11:53:16.000 176 21200.47 0.57 42817.29 47778.51 2014-06-25 11:53:17.000 176 21200.46 0.54 42817.33 47778.53 2014-06-25 11:53:18.000 176 21200.46 0.50 42817.37 47778.57 2014-06-25 11:53:19.000 176 21200.45 0.51 42817.39 47778.57 2014-06-25 11:53:20.000 176 21200.49 0.52 42817.40 47778.59 2014-06-25 11:53:21.000 176 21200.51 0.52 42817.40 47778.62 2014-06-25 11:53:22.000 176 21200.53 0.48 42817.39 47778.63 2014-06-25 11:53:23.000 176 21200.55 0.47 42817.45 47778.63 2014-06-25 11:53:24.000 176 21200.52 0.48 42817.44 47778.65 2014-06-25 11:53:25.000 176 21200.49 0.47 42817.44 47778.68 2014-06-25 11:53:26.000 176 21200.51 0.48 42817.43 47778.65 2014-06-25 11:53:27.000 176 21200.49 0.45 42817.42 47778.64 2014-06-25 11:53:28.000 176 21200.50 0.41 42817.42 47778.65 2014-06-25 11:53:29.000 176 21200.52 0.41 42817.42 47778.68 2014-06-25 11:53:30.000 176 21200.53 0.43 42817.45 47778.68 2014-06-25 11:53:31.000 176 21200.54 0.46 42817.46 47778.67 2014-06-25 11:53:32.000 176 21200.51 0.47 42817.46 47778.69 2014-06-25 11:53:33.000 176 21200.49 0.45 42817.42 47778.67 2014-06-25 11:53:34.000 176 21200.48 0.45 42817.43 47778.71 2014-06-25 11:53:35.000 176 21200.51 0.43 42817.48 47778.69 2014-06-25 11:53:36.000 176 21200.53 0.41 42817.48 47778.70 2014-06-25 11:53:37.000 176 21200.53 0.39 42817.50 47778.74 2014-06-25 11:53:38.000 176 21200.53 0.40 42817.50 47778.76 2014-06-25 11:53:39.000 176 21200.53 0.38 42817.51 47778.75 2014-06-25 11:53:40.000 176 21200.53 0.36 42817.54 47778.74 2014-06-25 11:53:41.000 176 21200.52 0.37 42817.53 47778.76 2014-06-25 11:53:42.000 176 21200.51 0.36 42817.53 47778.77 2014-06-25 11:53:43.000 176 21200.55 0.31 42817.58 47778.76 2014-06-25 11:53:44.000 176 21200.57 0.27 42817.61 47778.80 2014-06-25 11:53:45.000 176 21200.56 0.23 42817.62 47778.85 2014-06-25 11:53:46.000 176 21200.58 0.21 42817.65 47778.87 2014-06-25 11:53:47.000 176 21200.59 0.18 42817.69 47778.88 2014-06-25 11:53:48.000 176 21200.59 0.19 42817.68 47778.94 2014-06-25 11:53:49.000 176 21200.57 0.17 42817.70 47778.93 2014-06-25 11:53:50.000 176 21200.57 0.17 42817.72 47778.93 2014-06-25 11:53:51.000 176 21200.60 0.19 42817.70 47778.94 2014-06-25 11:53:52.000 176 21200.60 0.19 42817.73 47778.95 2014-06-25 11:53:53.000 176 21200.60 0.18 42817.71 47778.96 2014-06-25 11:53:54.000 176 21200.60 0.16 42817.72 47778.97 2014-06-25 11:53:55.000 176 21200.63 0.13 42817.72 47778.97 2014-06-25 11:53:56.000 176 21200.62 0.12 42817.75 47778.99 2014-06-25 11:53:57.000 176 21200.65 0.02 42817.77 47778.99 2014-06-25 11:53:58.000 176 21200.66 -0.04 42817.82 47779.03 2014-06-25 11:53:59.000 176 21200.74 -0.14 42817.85 47779.10 2014-06-25 11:54:00.000 176 21200.78 -0.28 42817.92 47779.17 2014-06-25 11:54:01.000 176 21200.81 -0.34 42818.01 47779.25 2014-06-25 11:54:02.000 176 21200.86 -0.36 42818.10 47779.35 2014-06-25 11:54:03.000 176 21200.88 -0.36 42818.16 47779.42 2014-06-25 11:54:04.000 176 21200.88 -0.39 42818.18 47779.44 2014-06-25 11:54:05.000 176 21200.90 -0.40 42818.22 47779.52 2014-06-25 11:54:06.000 176 21200.90 -0.45 42818.21 47779.56 2014-06-25 11:54:07.000 176 21200.94 -0.52 42818.26 47779.58 2014-06-25 11:54:08.000 176 21200.97 -0.53 42818.32 47779.64 2014-06-25 11:54:09.000 176 21200.95 -0.54 42818.34 47779.67 2014-06-25 11:54:10.000 176 21200.95 -0.56 42818.35 47779.68 2014-06-25 11:54:11.000 176 21200.95 -0.56 42818.40 47779.72 2014-06-25 11:54:12.000 176 21200.96 -0.58 42818.43 47779.73 2014-06-25 11:54:13.000 176 21201.00 -0.59 42818.46 47779.79 2014-06-25 11:54:14.000 176 21201.04 -0.61 42818.48 47779.80 2014-06-25 11:54:15.000 176 21201.04 -0.62 42818.47 47779.82 2014-06-25 11:54:16.000 176 21201.02 -0.63 42818.49 47779.85 2014-06-25 11:54:17.000 176 21201.04 -0.65 42818.53 47779.86 2014-06-25 11:54:18.000 176 21201.10 -0.65 42818.52 47779.92 2014-06-25 11:54:19.000 176 21201.15 -0.62 42818.53 47779.93 2014-06-25 11:54:20.000 176 21201.18 -0.62 42818.51 47779.95 2014-06-25 11:54:21.000 176 21201.17 -0.66 42818.49 47779.92 2014-06-25 11:54:22.000 176 21201.17 -0.65 42818.52 47779.96 2014-06-25 11:54:23.000 176 21201.15 -0.68 42818.56 47779.97 2014-06-25 11:54:24.000 176 21201.14 -0.70 42818.57 47779.97 2014-06-25 11:54:25.000 176 21201.20 -0.73 42818.60 47779.97 2014-06-25 11:54:26.000 176 21201.20 -0.72 42818.61 47780.00 2014-06-25 11:54:27.000 176 21201.19 -0.76 42818.65 47780.02 2014-06-25 11:54:28.000 176 21201.21 -0.80 42818.67 47780.05 2014-06-25 11:54:29.000 176 21201.24 -0.83 42818.71 47780.05 2014-06-25 11:54:30.000 176 21201.24 -0.87 42818.72 47780.12 2014-06-25 11:54:31.000 176 21201.24 -0.86 42818.76 47780.14 2014-06-25 11:54:32.000 176 21201.25 -0.85 42818.78 47780.19 2014-06-25 11:54:33.000 176 21201.24 -0.81 42818.76 47780.20 2014-06-25 11:54:34.000 176 21201.21 -0.77 42818.73 47780.17 2014-06-25 11:54:35.000 176 21201.23 -0.75 42818.75 47780.18 2014-06-25 11:54:36.000 176 21201.24 -0.72 42818.72 47780.15 2014-06-25 11:54:37.000 176 21201.24 -0.70 42818.68 47780.11 2014-06-25 11:54:38.000 176 21201.23 -0.70 42818.67 47780.10 2014-06-25 11:54:39.000 176 21201.21 -0.72 42818.69 47780.07 2014-06-25 11:54:40.000 176 21201.18 -0.74 42818.66 47780.08 2014-06-25 11:54:41.000 176 21201.15 -0.75 42818.69 47780.07 2014-06-25 11:54:42.000 176 21201.15 -0.75 42818.66 47780.08 2014-06-25 11:54:43.000 176 21201.15 -0.77 42818.66 47780.07 2014-06-25 11:54:44.000 176 21201.17 -0.76 42818.69 47780.10 2014-06-25 11:54:45.000 176 21201.18 -0.76 42818.68 47780.12 2014-06-25 11:54:46.000 176 21201.20 -0.76 42818.68 47780.11 2014-06-25 11:54:47.000 176 21201.24 -0.79 42818.73 47780.11 2014-06-25 11:54:48.000 176 21201.25 -0.84 42818.75 47780.16 2014-06-25 11:54:49.000 176 21201.23 -0.88 42818.79 47780.17 2014-06-25 11:54:50.000 176 21201.25 -0.89 42818.82 47780.22 2014-06-25 11:54:51.000 176 21201.29 -0.91 42818.85 47780.24 2014-06-25 11:54:52.000 176 21201.27 -0.88 42818.88 47780.28 2014-06-25 11:54:53.000 176 21201.28 -0.84 42818.91 47780.30 2014-06-25 11:54:54.000 176 21201.30 -0.83 42818.92 47780.31 2014-06-25 11:54:55.000 176 21201.29 -0.83 42818.88 47780.30 2014-06-25 11:54:56.000 176 21201.29 -0.82 42818.87 47780.30 2014-06-25 11:54:57.000 176 21201.29 -0.77 42818.89 47780.28 2014-06-25 11:54:58.000 176 21201.32 -0.74 42818.89 47780.31 2014-06-25 11:54:59.000 176 21201.30 -0.76 42818.89 47780.29 2014-06-25 11:55:00.000 176 21201.32 -0.76 42818.87 47780.29 2014-06-25 11:55:01.000 176 21201.32 -0.72 42818.88 47780.28 2014-06-25 11:55:02.000 176 21201.32 -0.72 42818.92 47780.32 2014-06-25 11:55:03.000 176 21201.28 -0.69 42818.90 47780.29 2014-06-25 11:55:04.000 176 21201.30 -0.65 42818.86 47780.29 2014-06-25 11:55:05.000 176 21201.29 -0.63 42818.80 47780.29 2014-06-25 11:55:06.000 176 21201.30 -0.60 42818.82 47780.26 2014-06-25 11:55:07.000 176 21201.28 -0.59 42818.81 47780.21 2014-06-25 11:55:08.000 176 21201.26 -0.60 42818.76 47780.21 2014-06-25 11:55:09.000 176 21201.26 -0.58 42818.74 47780.19 2014-06-25 11:55:10.000 176 21201.27 -0.60 42818.71 47780.17 2014-06-25 11:55:11.000 176 21201.24 -0.63 42818.71 47780.17 2014-06-25 11:55:12.000 176 21201.24 -0.68 42818.72 47780.16 2014-06-25 11:55:13.000 176 21201.23 -0.69 42818.76 47780.17 2014-06-25 11:55:14.000 176 21201.19 -0.69 42818.74 47780.17 2014-06-25 11:55:15.000 176 21201.19 -0.72 42818.75 47780.15 2014-06-25 11:55:16.000 176 21201.18 -0.73 42818.77 47780.16 2014-06-25 11:55:17.000 176 21201.19 -0.74 42818.76 47780.17 2014-06-25 11:55:18.000 176 21201.22 -0.77 42818.78 47780.16 2014-06-25 11:55:19.000 176 21201.19 -0.76 42818.79 47780.18 2014-06-25 11:55:20.000 176 21201.18 -0.73 42818.74 47780.13 2014-06-25 11:55:21.000 176 21201.17 -0.75 42818.74 47780.16 2014-06-25 11:55:22.000 176 21201.14 -0.77 42818.75 47780.13 2014-06-25 11:55:23.000 176 21201.14 -0.77 42818.73 47780.13 2014-06-25 11:55:24.000 176 21201.14 -0.80 42818.71 47780.12 2014-06-25 11:55:25.000 176 21201.18 -0.86 42818.75 47780.12 2014-06-25 11:55:26.000 176 21201.21 -0.88 42818.76 47780.16 2014-06-25 11:55:27.000 176 21201.22 -0.86 42818.78 47780.17 2014-06-25 11:55:28.000 176 21201.18 -0.84 42818.81 47780.20 2014-06-25 11:55:29.000 176 21201.19 -0.83 42818.80 47780.21 2014-06-25 11:55:30.000 176 21201.17 -0.79 42818.79 47780.18 2014-06-25 11:55:31.000 176 21201.17 -0.76 42818.76 47780.16 2014-06-25 11:55:32.000 176 21201.14 -0.76 42818.74 47780.14 2014-06-25 11:55:33.000 176 21201.12 -0.76 42818.71 47780.12 2014-06-25 11:55:34.000 176 21201.13 -0.74 42818.69 47780.11 2014-06-25 11:55:35.000 176 21201.10 -0.75 42818.71 47780.10 2014-06-25 11:55:36.000 176 21201.12 -0.77 42818.70 47780.07 2014-06-25 11:55:37.000 176 21201.08 -0.82 42818.70 47780.09 2014-06-25 11:55:38.000 176 21201.10 -0.86 42818.72 47780.09 2014-06-25 11:55:39.000 176 21201.08 -0.87 42818.76 47780.11 2014-06-25 11:55:40.000 176 21201.10 -0.87 42818.76 47780.12 2014-06-25 11:55:41.000 176 21201.10 -0.90 42818.76 47780.14 2014-06-25 11:55:42.000 176 21201.10 -0.92 42818.76 47780.13 2014-06-25 11:55:43.000 176 21201.13 -0.92 42818.76 47780.12 2014-06-25 11:55:44.000 176 21201.14 -0.92 42818.76 47780.16 2014-06-25 11:55:45.000 176 21201.15 -0.93 42818.79 47780.12 2014-06-25 11:55:46.000 176 21201.18 -0.94 42818.77 47780.14 2014-06-25 11:55:47.000 176 21201.19 -0.96 42818.77 47780.12 2014-06-25 11:55:48.000 176 21201.17 -0.97 42818.75 47780.14 2014-06-25 11:55:49.000 176 21201.16 -0.99 42818.77 47780.15 2014-06-25 11:55:50.000 176 21201.14 -0.98 42818.79 47780.15 2014-06-25 11:55:51.000 176 21201.15 -1.00 42818.78 47780.17 2014-06-25 11:55:52.000 176 21201.18 -1.03 42818.80 47780.16 2014-06-25 11:55:53.000 176 21201.16 -1.06 42818.80 47780.16 2014-06-25 11:55:54.000 176 21201.16 -1.06 42818.80 47780.18 2014-06-25 11:55:55.000 176 21201.17 -1.08 42818.79 47780.19 2014-06-25 11:55:56.000 176 21201.21 -1.12 42818.78 47780.20 2014-06-25 11:55:57.000 176 21201.23 -1.14 42818.82 47780.21 2014-06-25 11:55:58.000 176 21201.25 -1.18 42818.82 47780.22 2014-06-25 11:55:59.000 176 21201.28 -1.20 42818.85 47780.23 2014-06-25 11:56:00.000 176 21201.27 -1.28 42818.88 47780.26 2014-06-25 11:56:01.000 176 21201.26 -1.31 42818.91 47780.30 2014-06-25 11:56:02.000 176 21201.26 -1.31 42818.90 47780.31 2014-06-25 11:56:03.000 176 21201.28 -1.30 42818.94 47780.34 2014-06-25 11:56:04.000 176 21201.29 -1.30 42818.97 47780.34 2014-06-25 11:56:05.000 176 21201.31 -1.32 42818.96 47780.36 2014-06-25 11:56:06.000 176 21201.30 -1.31 42818.94 47780.37 2014-06-25 11:56:07.000 176 21201.34 -1.34 42818.96 47780.41 2014-06-25 11:56:08.000 176 21201.41 -1.40 42818.95 47780.42 2014-06-25 11:56:09.000 176 21201.45 -1.40 42818.96 47780.46 2014-06-25 11:56:10.000 176 21201.46 -1.44 42819.05 47780.51 2014-06-25 11:56:11.000 176 21201.47 -1.44 42819.06 47780.55 2014-06-25 11:56:12.000 176 21201.47 -1.43 42819.07 47780.60 2014-06-25 11:56:13.000 176 21201.51 -1.41 42819.08 47780.62 2014-06-25 11:56:14.000 176 21201.54 -1.41 42819.09 47780.64 2014-06-25 11:56:15.000 176 21201.54 -1.41 42819.08 47780.63 2014-06-25 11:56:16.000 176 21201.55 -1.40 42819.11 47780.65 2014-06-25 11:56:17.000 176 21201.58 -1.41 42819.15 47780.67 2014-06-25 11:56:18.000 176 21201.60 -1.40 42819.15 47780.66 2014-06-25 11:56:19.000 176 21201.61 -1.37 42819.15 47780.68 2014-06-25 11:56:20.000 176 21201.60 -1.36 42819.15 47780.68 2014-06-25 11:56:21.000 176 21201.57 -1.36 42819.14 47780.67 2014-06-25 11:56:22.000 176 21201.55 -1.38 42819.14 47780.66 2014-06-25 11:56:23.000 176 21201.53 -1.38 42819.15 47780.66 2014-06-25 11:56:24.000 176 21201.52 -1.38 42819.15 47780.65 2014-06-25 11:56:25.000 176 21201.51 -1.41 42819.14 47780.65 2014-06-25 11:56:26.000 176 21201.53 -1.44 42819.14 47780.66 2014-06-25 11:56:27.000 176 21201.53 -1.44 42819.14 47780.65 2014-06-25 11:56:28.000 176 21201.50 -1.42 42819.12 47780.66 2014-06-25 11:56:29.000 176 21201.48 -1.45 42819.13 47780.64 2014-06-25 11:56:30.000 176 21201.45 -1.48 42819.13 47780.65 2014-06-25 11:56:31.000 176 21201.44 -1.51 42819.17 47780.63 2014-06-25 11:56:32.000 176 21201.41 -1.52 42819.17 47780.64 2014-06-25 11:56:33.000 176 21201.37 -1.54 42819.20 47780.65 2014-06-25 11:56:34.000 176 21201.38 -1.57 42819.21 47780.65 2014-06-25 11:56:35.000 176 21201.43 -1.60 42819.24 47780.67 2014-06-25 11:56:36.000 176 21201.47 -1.58 42819.25 47780.70 2014-06-25 11:56:37.000 176 21201.53 -1.56 42819.25 47780.75 2014-06-25 11:56:38.000 176 21201.56 -1.54 42819.23 47780.77 2014-06-25 11:56:39.000 176 21201.61 -1.51 42819.20 47780.77 2014-06-25 11:56:40.000 176 21201.66 -1.51 42819.21 47780.75 2014-06-25 11:56:41.000 176 21201.66 -1.52 42819.18 47780.76 2014-06-25 11:56:42.000 176 21201.69 -1.52 42819.19 47780.73 2014-06-25 11:56:43.000 176 21201.68 -1.53 42819.19 47780.75 2014-06-25 11:56:44.000 176 21201.68 -1.51 42819.17 47780.74 2014-06-25 11:56:45.000 176 21201.68 -1.54 42819.19 47780.74 2014-06-25 11:56:46.000 176 21201.69 -1.57 42819.21 47780.73 2014-06-25 11:56:47.000 176 21201.67 -1.55 42819.23 47780.76 2014-06-25 11:56:48.000 176 21201.68 -1.53 42819.22 47780.75 2014-06-25 11:56:49.000 176 21201.67 -1.51 42819.16 47780.76 2014-06-25 11:56:50.000 176 21201.67 -1.49 42819.08 47780.73 2014-06-25 11:56:51.000 176 21201.64 -1.49 42819.12 47780.70 2014-06-25 11:56:52.000 176 21201.62 -1.49 42819.14 47780.67 2014-06-25 11:56:53.000 176 21201.61 -1.48 42819.11 47780.66 2014-06-25 11:56:54.000 176 21201.63 -1.44 42819.09 47780.65 2014-06-25 11:56:55.000 176 21201.62 -1.41 42819.10 47780.64 2014-06-25 11:56:56.000 176 21201.59 -1.37 42819.05 47780.59 2014-06-25 11:56:57.000 176 21201.54 -1.33 42818.97 47780.55 2014-06-25 11:56:58.000 176 21201.55 -1.32 42818.94 47780.52 2014-06-25 11:56:59.000 176 21201.53 -1.31 42818.93 47780.44 2014-06-25 11:57:00.000 176 21201.53 -1.28 42818.86 47780.43 2014-06-25 11:57:01.000 176 21201.45 -1.30 42818.88 47780.39 2014-06-25 11:57:02.000 176 21201.42 -1.31 42818.85 47780.35 2014-06-25 11:57:03.000 176 21201.46 -1.28 42818.81 47780.34 2014-06-25 11:57:04.000 176 21201.43 -1.29 42818.80 47780.30 2014-06-25 11:57:05.000 176 21201.44 -1.32 42818.80 47780.31 2014-06-25 11:57:06.000 176 21201.43 -1.31 42818.80 47780.31 2014-06-25 11:57:07.000 176 21201.38 -1.29 42818.80 47780.29 2014-06-25 11:57:08.000 176 21201.29 -1.19 42818.75 47780.26 2014-06-25 11:57:09.000 176 21201.27 -1.08 42818.66 47780.20 2014-06-25 11:57:10.000 176 21201.28 -1.04 42818.59 47780.12 2014-06-25 11:57:11.000 176 21201.26 -1.01 42818.57 47780.02 2014-06-25 11:57:12.000 176 21201.25 -1.00 42818.52 47779.99 2014-06-25 11:57:13.000 176 21201.26 -1.00 42818.48 47779.95 2014-06-25 11:57:14.000 176 21201.32 -1.03 42818.41 47779.92 2014-06-25 11:57:15.000 176 21201.32 -1.07 42818.37 47779.91 2014-06-25 11:57:16.000 176 21201.33 -1.09 42818.40 47779.93 2014-06-25 11:57:17.000 176 21201.33 -1.12 42818.42 47779.95 2014-06-25 11:57:18.000 176 21201.30 -1.09 42818.42 47779.92 2014-06-25 11:57:19.000 176 21201.32 -1.01 42818.39 47779.91 2014-06-25 11:57:20.000 176 21201.31 -1.01 42818.36 47779.90 2014-06-25 11:57:21.000 176 21201.30 -1.03 42818.35 47779.85 2014-06-25 11:57:22.000 176 21201.29 -1.07 42818.37 47779.87 2014-06-25 11:57:23.000 176 21201.27 -1.10 42818.37 47779.87 2014-06-25 11:57:24.000 176 21201.24 -1.14 42818.38 47779.88 2014-06-25 11:57:25.000 176 21201.23 -1.22 42818.41 47779.92 2014-06-25 11:57:26.000 176 21201.28 -1.29 42818.45 47779.93 2014-06-25 11:57:27.000 176 21201.27 -1.28 42818.50 47779.98 2014-06-25 11:57:28.000 176 21201.29 -1.25 42818.52 47780.01 2014-06-25 11:57:29.000 176 21201.25 -1.22 42818.48 47780.02 2014-06-25 11:57:30.000 176 21201.23 -1.17 42818.48 47779.97 2014-06-25 11:57:31.000 176 21201.22 -1.13 42818.46 47779.97 2014-06-25 11:57:32.000 176 21201.21 -1.07 42818.41 47779.93 2014-06-25 11:57:33.000 176 21201.20 -1.01 42818.33 47779.85 2014-06-25 11:57:34.000 176 21201.22 -0.98 42818.29 47779.85 2014-06-25 11:57:35.000 176 21201.20 -0.99 42818.28 47779.77 2014-06-25 11:57:36.000 176 21201.20 -0.98 42818.26 47779.75 2014-06-25 11:57:37.000 176 21201.19 -1.00 42818.21 47779.73 2014-06-25 11:57:38.000 176 21201.17 -1.00 42818.22 47779.71 2014-06-25 11:57:39.000 176 21201.16 -0.97 42818.23 47779.71 2014-06-25 11:57:40.000 176 21201.17 -0.97 42818.20 47779.68 2014-06-25 11:57:41.000 176 21201.16 -0.99 42818.18 47779.66 2014-06-25 11:57:42.000 176 21201.16 -0.92 42818.15 47779.64 2014-06-25 11:57:43.000 176 21201.14 -0.87 42818.14 47779.59 2014-06-25 11:57:44.000 176 21201.12 -0.85 42818.08 47779.56 2014-06-25 11:57:45.000 176 21201.16 -0.86 42818.05 47779.54 2014-06-25 11:57:46.000 176 21201.18 -0.87 42818.01 47779.51 2014-06-25 11:57:47.000 176 21201.24 -0.89 42818.01 47779.49 2014-06-25 11:57:48.000 176 21201.23 -0.91 42818.00 47779.51 2014-06-25 11:57:49.000 176 21201.24 -0.95 42818.00 47779.49 2014-06-25 11:57:50.000 176 21201.26 -1.01 42818.05 47779.53 2014-06-25 11:57:51.000 176 21201.26 -1.09 42818.07 47779.53 2014-06-25 11:57:52.000 176 21201.31 -1.15 42818.13 47779.61 2014-06-25 11:57:53.000 176 21201.33 -1.10 42818.16 47779.65 2014-06-25 11:57:54.000 176 21201.34 -1.01 42818.12 47779.68 2014-06-25 11:57:55.000 176 21201.32 -0.95 42818.10 47779.65 2014-06-25 11:57:56.000 176 21201.35 -0.97 42818.05 47779.63 2014-06-25 11:57:57.000 176 21201.31 -0.97 42818.07 47779.60 2014-06-25 11:57:58.000 176 21201.34 -1.02 42818.08 47779.59 2014-06-25 11:57:59.000 176 21201.38 -1.05 42818.05 47779.58 2014-06-25 11:58:00.000 176 21201.37 -1.06 42818.07 47779.62 2014-06-25 11:58:01.000 176 21201.40 -1.11 42818.11 47779.65 2014-06-25 11:58:02.000 176 21201.45 -1.16 42818.15 47779.67 2014-06-25 11:58:03.000 176 21201.46 -1.18 42818.16 47779.71 2014-06-25 11:58:04.000 176 21201.47 -1.14 42818.14 47779.75 2014-06-25 11:58:05.000 176 21201.44 -1.13 42818.14 47779.75 2014-06-25 11:58:06.000 176 21201.42 -1.10 42818.13 47779.77 2014-06-25 11:58:07.000 176 21201.39 -1.02 42818.15 47779.74 2014-06-25 11:58:08.000 176 21201.34 -0.90 42818.12 47779.70 2014-06-25 11:58:09.000 176 21201.29 -0.83 42818.06 47779.65 2014-06-25 11:58:10.000 176 21201.28 -0.78 42818.00 47779.57 2014-06-25 11:58:11.000 176 21201.30 -0.78 42817.97 47779.53 2014-06-25 11:58:12.000 176 21201.29 -0.86 42817.95 47779.48 2014-06-25 11:58:13.000 176 21201.30 -0.86 42817.97 47779.50 2014-06-25 11:58:14.000 176 21201.31 -0.84 42817.94 47779.48 2014-06-25 11:58:15.000 176 21201.33 -0.83 42817.93 47779.48 2014-06-25 11:58:16.000 176 21201.32 -0.81 42817.94 47779.50 2014-06-25 11:58:17.000 176 21201.33 -0.80 42817.89 47779.47 2014-06-25 11:58:18.000 176 21201.30 -0.76 42817.91 47779.47 2014-06-25 11:58:19.000 176 21201.27 -0.66 42817.88 47779.43 2014-06-25 11:58:20.000 176 21201.27 -0.64 42817.81 47779.38 2014-06-25 11:58:21.000 176 21201.21 -0.66 42817.79 47779.34 2014-06-25 11:58:22.000 176 21201.20 -0.70 42817.77 47779.30 2014-06-25 11:58:23.000 176 21201.18 -0.72 42817.79 47779.26 2014-06-25 11:58:24.000 176 21201.19 -0.75 42817.79 47779.27 2014-06-25 11:58:25.000 176 21201.18 -0.82 42817.82 47779.29 2014-06-25 11:58:26.000 176 21201.19 -0.89 42817.85 47779.32 2014-06-25 11:58:27.000 176 21201.20 -0.96 42817.88 47779.38 2014-06-25 11:58:28.000 176 21201.22 -1.01 42817.90 47779.37 2014-06-25 11:58:29.000 176 21201.27 -1.06 42817.94 47779.44 2014-06-25 11:58:30.000 176 21201.32 -1.05 42817.97 47779.49 2014-06-25 11:58:31.000 176 21201.30 -1.01 42817.97 47779.52 2014-06-25 11:58:32.000 176 21201.34 -1.06 42817.96 47779.52 2014-06-25 11:58:33.000 176 21201.34 -1.10 42817.98 47779.54 2014-06-25 11:58:34.000 176 21201.39 -1.17 42818.02 47779.56 2014-06-25 11:58:35.000 176 21201.38 -1.19 42818.04 47779.58 2014-06-25 11:58:36.000 176 21201.39 -1.19 42818.06 47779.62 2014-06-25 11:58:37.000 176 21201.42 -1.22 42818.07 47779.63 2014-06-25 11:58:38.000 176 21201.48 -1.31 42818.13 47779.68 2014-06-25 11:58:39.000 176 21201.51 -1.39 42818.14 47779.70 2014-06-25 11:58:40.000 176 21201.54 -1.44 42818.22 47779.81 2014-06-25 11:58:41.000 176 21201.57 -1.50 42818.31 47779.85 2014-06-25 11:58:42.000 176 21201.59 -1.53 42818.34 47779.94 2014-06-25 11:58:43.000 176 21201.63 -1.53 42818.42 47780.02 2014-06-25 11:58:44.000 176 21201.63 -1.53 42818.46 47780.07 2014-06-25 11:58:45.000 176 21201.64 -1.55 42818.49 47780.10 2014-06-25 11:58:46.000 176 21201.66 -1.55 42818.51 47780.15 2014-06-25 11:58:47.000 176 21201.71 -1.59 42818.56 47780.16 2014-06-25 11:58:48.000 176 21201.74 -1.62 42818.58 47780.25 2014-06-25 11:58:49.000 176 21201.79 -1.69 42818.64 47780.27 2014-06-25 11:58:50.000 176 21201.81 -1.75 42818.68 47780.36 2014-06-25 11:58:51.000 176 21201.80 -1.77 42818.72 47780.37 2014-06-25 11:58:52.000 176 21201.78 -1.77 42818.76 47780.42 2014-06-25 11:58:53.000 176 21201.76 -1.81 42818.80 47780.43 2014-06-25 11:58:54.000 176 21201.78 -1.82 42818.81 47780.46 2014-06-25 11:58:55.000 176 21201.78 -1.83 42818.82 47780.48 2014-06-25 11:58:56.000 176 21201.75 -1.84 42818.86 47780.48 2014-06-25 11:58:57.000 176 21201.71 -1.85 42818.83 47780.49 2014-06-25 11:58:58.000 176 21201.70 -1.90 42818.87 47780.50 2014-06-25 11:58:59.000 176 21201.68 -1.90 42818.87 47780.50 2014-06-25 11:59:00.000 176 21201.67 -1.92 42818.91 47780.49 2014-06-25 11:59:01.000 176 21201.68 -1.91 42818.92 47780.50 2014-06-25 11:59:02.000 176 21201.70 -1.90 42818.93 47780.53 2014-06-25 11:59:03.000 176 21201.70 -1.88 42818.88 47780.53 2014-06-25 11:59:04.000 176 21201.70 -1.89 42818.89 47780.52 2014-06-25 11:59:05.000 176 21201.71 -1.87 42818.90 47780.51 2014-06-25 11:59:06.000 176 21201.74 -1.87 42818.92 47780.52 2014-06-25 11:59:07.000 176 21201.68 -1.83 42818.90 47780.52 2014-06-25 11:59:08.000 176 21201.65 -1.83 42818.89 47780.48 2014-06-25 11:59:09.000 176 21201.66 -1.82 42818.90 47780.49 2014-06-25 11:59:10.000 176 21201.67 -1.82 42818.89 47780.50 2014-06-25 11:59:11.000 176 21201.66 -1.83 42818.87 47780.47 2014-06-25 11:59:12.000 176 21201.65 -1.84 42818.84 47780.48 2014-06-25 11:59:13.000 176 21201.65 -1.82 42818.89 47780.48 2014-06-25 11:59:14.000 176 21201.64 -1.84 42818.90 47780.47 2014-06-25 11:59:15.000 176 21201.61 -1.85 42818.89 47780.45 2014-06-25 11:59:16.000 176 21201.63 -1.84 42818.95 47780.47 2014-06-25 11:59:17.000 176 21201.61 -1.82 42818.94 47780.47 2014-06-25 11:59:18.000 176 21201.60 -1.80 42818.89 47780.45 2014-06-25 11:59:19.000 176 21201.57 -1.74 42818.87 47780.39 2014-06-25 11:59:20.000 176 21201.52 -1.70 42818.82 47780.38 2014-06-25 11:59:21.000 176 21201.50 -1.71 42818.76 47780.32 2014-06-25 11:59:22.000 176 21201.48 -1.71 42818.73 47780.27 2014-06-25 11:59:23.000 176 21201.50 -1.73 42818.74 47780.27 2014-06-25 11:59:24.000 176 21201.47 -1.74 42818.74 47780.27 2014-06-25 11:59:25.000 176 21201.47 -1.76 42818.71 47780.27 2014-06-25 11:59:26.000 176 21201.48 -1.76 42818.71 47780.26 2014-06-25 11:59:27.000 176 21201.47 -1.79 42818.68 47780.21 2014-06-25 11:59:28.000 176 21201.50 -1.80 42818.68 47780.21 2014-06-25 11:59:29.000 176 21201.43 -1.83 42818.68 47780.19 2014-06-25 11:59:30.000 176 21201.39 -1.86 42818.72 47780.19 2014-06-25 11:59:31.000 176 21201.38 -1.87 42818.71 47780.16 2014-06-25 11:59:32.000 176 21201.35 -1.87 42818.69 47780.14 2014-06-25 11:59:33.000 176 21201.34 -1.88 42818.68 47780.14 2014-06-25 11:59:34.000 176 21201.38 -1.89 42818.67 47780.15 2014-06-25 11:59:35.000 176 21201.40 -1.89 42818.67 47780.13 2014-06-25 11:59:36.000 176 21201.39 -1.91 42818.65 47780.14 2014-06-25 11:59:37.000 176 21201.38 -1.91 42818.65 47780.12 2014-06-25 11:59:38.000 176 21201.38 -1.92 42818.64 47780.14 2014-06-25 11:59:39.000 176 21201.39 -1.94 42818.64 47780.12 2014-06-25 11:59:40.000 176 21201.42 -2.00 42818.64 47780.13 2014-06-25 11:59:41.000 176 21201.43 -2.05 42818.65 47780.18 2014-06-25 11:59:42.000 176 21201.47 -2.10 42818.66 47780.18 2014-06-25 11:59:43.000 176 21201.51 -2.14 42818.67 47780.20 2014-06-25 11:59:44.000 176 21201.51 -2.20 42818.72 47780.24 2014-06-25 11:59:45.000 176 21201.51 -2.21 42818.75 47780.28 2014-06-25 11:59:46.000 176 21201.49 -2.25 42818.78 47780.31 2014-06-25 11:59:47.000 176 21201.53 -2.26 42818.85 47780.34 2014-06-25 11:59:48.000 176 21201.51 -2.28 42818.93 47780.37 2014-06-25 11:59:49.000 176 21201.50 -2.28 42818.92 47780.40 2014-06-25 11:59:50.000 176 21201.50 -2.22 42818.92 47780.43 2014-06-25 11:59:51.000 176 21201.51 -2.17 42818.86 47780.40 2014-06-25 11:59:52.000 176 21201.47 -2.12 42818.79 47780.40 2014-06-25 11:59:53.000 176 21201.44 -2.08 42818.76 47780.35 2014-06-25 11:59:54.000 176 21201.45 -2.07 42818.77 47780.33 2014-06-25 11:59:55.000 176 21201.46 -2.13 42818.76 47780.29 2014-06-25 11:59:56.000 176 21201.48 -2.18 42818.77 47780.30 2014-06-25 11:59:57.000 176 21201.48 -2.20 42818.77 47780.31 2014-06-25 11:59:58.000 176 21201.47 -2.23 42818.79 47780.32 2014-06-25 11:59:59.000 176 21201.46 -2.24 42818.78 47780.31 2014-06-25 12:00:00.000 176 21201.47 -2.24 42818.80 47780.31 2014-06-25 12:00:01.000 176 21201.49 -2.26 42818.78 47780.34 2014-06-25 12:00:02.000 176 21201.42 -2.23 42818.75 47780.32 2014-06-25 12:00:03.000 176 21201.42 -2.20 42818.73 47780.30 2014-06-25 12:00:04.000 176 21201.40 -2.19 42818.73 47780.27 2014-06-25 12:00:05.000 176 21201.42 -2.20 42818.72 47780.26 2014-06-25 12:00:06.000 176 21201.43 -2.21 42818.70 47780.26 2014-06-25 12:00:07.000 176 21201.45 -2.19 42818.71 47780.25 2014-06-25 12:00:08.000 176 21201.47 -2.17 42818.70 47780.23 2014-06-25 12:00:09.000 176 21201.49 -2.19 42818.68 47780.22 2014-06-25 12:00:10.000 176 21201.51 -2.18 42818.67 47780.21 2014-06-25 12:00:11.000 176 21201.50 -2.19 42818.65 47780.22 2014-06-25 12:00:12.000 176 21201.51 -2.19 42818.66 47780.20 2014-06-25 12:00:13.000 176 21201.50 -2.19 42818.68 47780.20 2014-06-25 12:00:14.000 176 21201.53 -2.19 42818.68 47780.21 2014-06-25 12:00:15.000 176 21201.52 -2.16 42818.64 47780.21 2014-06-25 12:00:16.000 176 21201.52 -2.13 42818.60 47780.21 2014-06-25 12:00:17.000 176 21201.55 -2.14 42818.62 47780.19 2014-06-25 12:00:18.000 176 21201.56 -2.15 42818.62 47780.18 2014-06-25 12:00:19.000 176 21201.60 -2.18 42818.61 47780.17 2014-06-25 12:00:20.000 176 21201.59 -2.18 42818.62 47780.16 2014-06-25 12:00:21.000 176 21201.57 -2.16 42818.62 47780.19 2014-06-25 12:00:22.000 176 21201.56 -2.19 42818.61 47780.17 2014-06-25 12:00:23.000 176 21201.49 -2.12 42818.59 47780.17 2014-06-25 12:00:24.000 176 21201.48 -1.99 42818.49 47780.13 2014-06-25 12:00:25.000 176 21201.43 -1.92 42818.44 47780.06 2014-06-25 12:00:26.000 176 21201.41 -1.86 42818.36 47779.96 2014-06-25 12:00:27.000 176 21201.37 -1.84 42818.28 47779.86 2014-06-25 12:00:28.000 176 21201.38 -1.87 42818.25 47779.81 2014-06-25 12:00:29.000 176 21201.40 -1.91 42818.23 47779.80 2014-06-25 12:00:30.000 176 21201.41 -1.93 42818.21 47779.76 2014-06-25 12:00:31.000 176 21201.42 -1.99 42818.21 47779.76 2014-06-25 12:00:32.000 176 21201.45 -2.04 42818.24 47779.77 2014-06-25 12:00:33.000 176 21201.43 -2.06 42818.23 47779.79 2014-06-25 12:00:34.000 176 21201.50 -2.11 42818.25 47779.82 2014-06-25 12:00:35.000 176 21201.49 -2.18 42818.25 47779.85 2014-06-25 12:00:36.000 176 21201.51 -2.17 42818.32 47779.88 2014-06-25 12:00:37.000 176 21201.52 -2.19 42818.34 47779.89 2014-06-25 12:00:38.000 176 21201.52 -2.19 42818.29 47779.89 2014-06-25 12:00:39.000 176 21201.54 -2.20 42818.29 47779.89 2014-06-25 12:00:40.000 176 21201.54 -2.26 42818.30 47779.89 2014-06-25 12:00:41.000 176 21201.58 -2.31 42818.35 47779.91 2014-06-25 12:00:42.000 176 21201.64 -2.38 42818.41 47779.95 2014-06-25 12:00:43.000 176 21201.64 -2.43 42818.45 47780.01 2014-06-25 12:00:44.000 176 21201.68 -2.47 42818.47 47780.04 2014-06-25 12:00:45.000 176 21201.71 -2.51 42818.53 47780.11 2014-06-25 12:00:46.000 176 21201.74 -2.59 42818.54 47780.15 2014-06-25 12:00:47.000 176 21201.75 -2.62 42818.54 47780.16 2014-06-25 12:00:48.000 176 21201.78 -2.65 42818.57 47780.24 2014-06-25 12:00:49.000 176 21201.80 -2.66 42818.59 47780.28 2014-06-25 12:00:50.000 176 21201.83 -2.65 42818.61 47780.27 2014-06-25 12:00:51.000 176 21201.84 -2.62 42818.60 47780.29 2014-06-25 12:00:52.000 176 21201.86 -2.64 42818.60 47780.31 2014-06-25 12:00:53.000 176 21201.87 -2.63 42818.61 47780.31 2014-06-25 12:00:54.000 176 21201.87 -2.61 42818.63 47780.33 2014-06-25 12:00:55.000 176 21201.91 -2.61 42818.61 47780.35 2014-06-25 12:00:56.000 176 21201.95 -2.64 42818.59 47780.34 2014-06-25 12:00:57.000 176 21201.94 -2.66 42818.60 47780.37 2014-06-25 12:00:58.000 176 21201.91 -2.65 42818.63 47780.39 2014-06-25 12:00:59.000 176 21201.92 -2.67 42818.61 47780.38 2014-06-25 12:01:00.000 176 21201.95 -2.69 42818.61 47780.38 2014-06-25 12:01:01.000 176 21201.99 -2.69 42818.64 47780.38 2014-06-25 12:01:02.000 176 21202.00 -2.69 42818.61 47780.41 2014-06-25 12:01:03.000 176 21202.00 -2.70 42818.64 47780.41 2014-06-25 12:01:04.000 176 21201.98 -2.70 42818.67 47780.41 2014-06-25 12:01:05.000 176 21201.99 -2.69 42818.66 47780.42 2014-06-25 12:01:06.000 176 21202.02 -2.69 42818.64 47780.41 2014-06-25 12:01:07.000 176 21202.06 -2.69 42818.63 47780.39 2014-06-25 12:01:08.000 176 21202.08 -2.72 42818.63 47780.44 2014-06-25 12:01:09.000 176 21202.10 -2.75 42818.64 47780.44 2014-06-25 12:01:10.000 176 21202.13 -2.73 42818.66 47780.47 2014-06-25 12:01:11.000 176 21202.16 -2.74 42818.67 47780.48 2014-06-25 12:01:12.000 176 21202.17 -2.72 42818.66 47780.49 2014-06-25 12:01:13.000 176 21202.22 -2.76 42818.69 47780.54 2014-06-25 12:01:14.000 176 21202.23 -2.75 42818.71 47780.53 2014-06-25 12:01:15.000 176 21202.21 -2.77 42818.73 47780.54 2014-06-25 12:01:16.000 176 21202.24 -2.77 42818.70 47780.55 2014-06-25 12:01:17.000 176 21202.28 -2.74 42818.67 47780.55 2014-06-25 12:01:18.000 176 21202.25 -2.67 42818.65 47780.55 2014-06-25 12:01:19.000 176 21202.23 -2.66 42818.64 47780.53 2014-06-25 12:01:20.000 176 21202.22 -2.64 42818.58 47780.48 2014-06-25 12:01:21.000 176 21202.20 -2.60 42818.52 47780.42 2014-06-25 12:01:22.000 176 21202.19 -2.55 42818.47 47780.36 2014-06-25 12:01:23.000 176 21202.14 -2.54 42818.45 47780.33 2014-06-25 12:01:24.000 176 21202.10 -2.57 42818.43 47780.26 2014-06-25 12:01:25.000 176 21202.13 -2.58 42818.41 47780.23 2014-06-25 12:01:26.000 176 21202.16 -2.55 42818.36 47780.23 2014-06-25 12:01:27.000 176 21202.17 -2.53 42818.33 47780.22 2014-06-25 12:01:28.000 176 21202.18 -2.56 42818.29 47780.19 2014-06-25 12:01:29.000 176 21202.21 -2.63 42818.27 47780.20 2014-06-25 12:01:30.000 176 21202.20 -2.70 42818.29 47780.19 2014-06-25 12:01:31.000 176 21202.23 -2.75 42818.29 47780.22 2014-06-25 12:01:32.000 176 21202.26 -2.82 42818.35 47780.24 2014-06-25 12:01:33.000 176 21202.31 -2.86 42818.37 47780.30 2014-06-25 12:01:34.000 176 21202.35 -2.90 42818.38 47780.32 2014-06-25 12:01:35.000 176 21202.36 -2.94 42818.45 47780.36 2014-06-25 12:01:36.000 176 21202.34 -2.96 42818.48 47780.38 2014-06-25 12:01:37.000 176 21202.31 -2.95 42818.44 47780.41 2014-06-25 12:01:38.000 176 21202.35 -2.97 42818.47 47780.42 2014-06-25 12:01:39.000 176 21202.35 -3.01 42818.54 47780.41 2014-06-25 12:01:40.000 176 21202.39 -3.06 42818.56 47780.43 2014-06-25 12:01:41.000 176 21202.39 -3.10 42818.59 47780.47 2014-06-25 12:01:42.000 176 21202.37 -3.10 42818.59 47780.47 2014-06-25 12:01:43.000 176 21202.33 -3.10 42818.59 47780.48 2014-06-25 12:01:44.000 176 21202.34 -3.12 42818.58 47780.50 2014-06-25 12:01:45.000 176 21202.34 -3.13 42818.60 47780.48 2014-06-25 12:01:46.000 176 21202.32 -3.17 42818.61 47780.51 2014-06-25 12:01:47.000 176 21202.30 -3.17 42818.58 47780.50 2014-06-25 12:01:48.000 176 21202.30 -3.20 42818.61 47780.51 2014-06-25 12:01:49.000 176 21202.28 -3.19 42818.62 47780.54 2014-06-25 12:01:50.000 176 21202.33 -3.23 42818.63 47780.54 2014-06-25 12:01:51.000 176 21202.34 -3.25 42818.64 47780.55 2014-06-25 12:01:52.000 176 21202.36 -3.29 42818.67 47780.57 2014-06-25 12:01:53.000 176 21202.42 -3.34 42818.66 47780.60 2014-06-25 12:01:54.000 176 21202.41 -3.32 42818.67 47780.62 2014-06-25 12:01:55.000 176 21202.40 -3.34 42818.69 47780.65 2014-06-25 12:01:56.000 176 21202.43 -3.34 42818.70 47780.66 2014-06-25 12:01:57.000 176 21202.43 -3.27 42818.65 47780.64 2014-06-25 12:01:58.000 176 21202.44 -3.26 42818.61 47780.64 2014-06-25 12:01:59.000 176 21202.45 -3.25 42818.61 47780.64 2014-06-25 12:02:00.000 176 21202.43 -3.27 42818.61 47780.60 2014-06-25 12:02:01.000 176 21202.42 -3.29 42818.60 47780.61 2014-06-25 12:02:02.000 176 21202.44 -3.32 42818.62 47780.62 2014-06-25 12:02:03.000 176 21202.42 -3.34 42818.66 47780.63 2014-06-25 12:02:04.000 176 21202.43 -3.35 42818.68 47780.62 2014-06-25 12:02:05.000 176 21202.45 -3.38 42818.70 47780.64 2014-06-25 12:02:06.000 176 21202.45 -3.37 42818.66 47780.65 2014-06-25 12:02:07.000 176 21202.47 -3.35 42818.68 47780.65 2014-06-25 12:02:08.000 176 21202.50 -3.38 42818.67 47780.67 2014-06-25 12:02:09.000 176 21202.50 -3.40 42818.65 47780.67 2014-06-25 12:02:10.000 176 21202.51 -3.39 42818.66 47780.68 2014-06-25 12:02:11.000 176 21202.52 -3.38 42818.67 47780.66 2014-06-25 12:02:12.000 176 21202.51 -3.38 42818.64 47780.66 2014-06-25 12:02:13.000 176 21202.49 -3.42 42818.63 47780.64 2014-06-25 12:02:14.000 176 21202.45 -3.39 42818.61 47780.64 2014-06-25 12:02:15.000 176 21202.48 -3.34 42818.60 47780.61 2014-06-25 12:02:16.000 176 21202.49 -3.35 42818.59 47780.60 2014-06-25 12:02:17.000 176 21202.48 -3.34 42818.56 47780.57 2014-06-25 12:02:18.000 176 21202.49 -3.35 42818.54 47780.56 2014-06-25 12:02:19.000 176 21202.51 -3.35 42818.52 47780.55 2014-06-25 12:02:20.000 176 21202.53 -3.39 42818.54 47780.54 2014-06-25 12:02:21.000 176 21202.52 -3.41 42818.54 47780.55 2014-06-25 12:02:22.000 176 21202.52 -3.43 42818.52 47780.56 2014-06-25 12:02:23.000 176 21202.52 -3.45 42818.52 47780.55 2014-06-25 12:02:24.000 176 21202.57 -3.45 42818.53 47780.54 2014-06-25 12:02:25.000 176 21202.57 -3.51 42818.54 47780.58 2014-06-25 12:02:26.000 176 21202.59 -3.55 42818.57 47780.59 2014-06-25 12:02:27.000 176 21202.59 -3.57 42818.58 47780.62 2014-06-25 12:02:28.000 176 21202.61 -3.61 42818.62 47780.62 2014-06-25 12:02:29.000 176 21202.60 -3.65 42818.63 47780.66 2014-06-25 12:02:30.000 176 21202.62 -3.68 42818.62 47780.66 2014-06-25 12:02:31.000 176 21202.60 -3.70 42818.62 47780.66 2014-06-25 12:02:32.000 176 21202.61 -3.73 42818.66 47780.68 2014-06-25 12:02:33.000 176 21202.62 -3.75 42818.68 47780.70 2014-06-25 12:02:34.000 176 21202.62 -3.75 42818.68 47780.69 2014-06-25 12:02:35.000 176 21202.60 -3.77 42818.65 47780.69 2014-06-25 12:02:36.000 176 21202.63 -3.81 42818.68 47780.69 2014-06-25 12:02:37.000 176 21202.67 -3.83 42818.68 47780.71 2014-06-25 12:02:38.000 176 21202.68 -3.81 42818.70 47780.72 2014-06-25 12:02:39.000 176 21202.66 -3.84 42818.69 47780.73 2014-06-25 12:02:40.000 176 21202.68 -3.88 42818.72 47780.73 2014-06-25 12:02:41.000 176 21202.68 -3.89 42818.68 47780.77 2014-06-25 12:02:42.000 176 21202.66 -3.89 42818.69 47780.74 2014-06-25 12:02:43.000 176 21202.66 -3.90 42818.69 47780.78 2014-06-25 12:02:44.000 176 21202.67 -3.91 42818.70 47780.75 2014-06-25 12:02:45.000 176 21202.68 -3.90 42818.67 47780.78 2014-06-25 12:02:46.000 176 21202.69 -3.93 42818.66 47780.76 2014-06-25 12:02:47.000 176 21202.69 -3.97 42818.67 47780.79 2014-06-25 12:02:48.000 176 21202.69 -4.00 42818.69 47780.77 2014-06-25 12:02:49.000 176 21202.68 -3.98 42818.70 47780.77 2014-06-25 12:02:50.000 176 21202.72 -4.02 42818.69 47780.79 2014-06-25 12:02:51.000 176 21202.74 -4.05 42818.71 47780.83 2014-06-25 12:02:52.000 176 21202.76 -4.05 42818.70 47780.83 2014-06-25 12:02:53.000 176 21202.75 -4.05 42818.69 47780.83 2014-06-25 12:02:54.000 176 21202.80 -4.05 42818.70 47780.82 2014-06-25 12:02:55.000 176 21202.78 -4.07 42818.72 47780.85 2014-06-25 12:02:56.000 176 21202.76 -4.08 42818.76 47780.85 2014-06-25 12:02:57.000 176 21202.76 -4.11 42818.75 47780.85 2014-06-25 12:02:58.000 176 21202.76 -4.15 42818.74 47780.85 2014-06-25 12:02:59.000 176 21202.74 -4.21 42818.75 47780.86 2014-06-25 12:03:00.000 176 21202.76 -4.24 42818.78 47780.85 2014-06-25 12:03:01.000 176 21202.76 -4.24 42818.77 47780.86 2014-06-25 12:03:02.000 176 21202.74 -4.29 42818.78 47780.87 2014-06-25 12:03:03.000 176 21202.74 -4.30 42818.83 47780.90 2014-06-25 12:03:04.000 176 21202.76 -4.24 42818.83 47780.93 2014-06-25 12:03:05.000 176 21202.76 -4.22 42818.83 47780.93 2014-06-25 12:03:06.000 176 21202.78 -4.18 42818.81 47780.92 2014-06-25 12:03:07.000 176 21202.81 -4.17 42818.79 47780.94 2014-06-25 12:03:08.000 176 21202.80 -4.18 42818.79 47780.91 2014-06-25 12:03:09.000 176 21202.82 -4.19 42818.76 47780.92 2014-06-25 12:03:10.000 176 21202.85 -4.20 42818.77 47780.89 2014-06-25 12:03:11.000 176 21202.80 -4.17 42818.76 47780.89 2014-06-25 12:03:12.000 176 21202.80 -4.18 42818.77 47780.88 2014-06-25 12:03:13.000 176 21202.79 -4.18 42818.76 47780.88 2014-06-25 12:03:14.000 176 21202.77 -4.17 42818.73 47780.86 2014-06-25 12:03:15.000 176 21202.73 -4.16 42818.70 47780.81 2014-06-25 12:03:16.000 176 21202.73 -4.18 42818.70 47780.82 2014-06-25 12:03:17.000 176 21202.70 -4.15 42818.68 47780.80 2014-06-25 12:03:18.000 176 21202.73 -4.16 42818.69 47780.80 2014-06-25 12:03:19.000 176 21202.72 -4.12 42818.70 47780.77 2014-06-25 12:03:20.000 176 21202.70 -4.09 42818.67 47780.77 2014-06-25 12:03:21.000 176 21202.73 -4.08 42818.62 47780.74 2014-06-25 12:03:22.000 176 21202.76 -4.08 42818.56 47780.70 2014-06-25 12:03:23.000 176 21202.76 -4.07 42818.57 47780.70 2014-06-25 12:03:24.000 176 21202.77 -4.09 42818.56 47780.66 2014-06-25 12:03:25.000 176 21202.76 -4.14 42818.55 47780.69 2014-06-25 12:03:26.000 176 21202.79 -4.22 42818.54 47780.68 2014-06-25 12:03:27.000 176 21202.84 -4.23 42818.62 47780.74 2014-06-25 12:03:28.000 176 21202.81 -4.27 42818.63 47780.74 2014-06-25 12:03:29.000 176 21202.86 -4.30 42818.63 47780.76 2014-06-25 12:03:30.000 176 21202.88 -4.29 42818.60 47780.78 2014-06-25 12:03:31.000 176 21202.90 -4.31 42818.60 47780.77 2014-06-25 12:03:32.000 176 21202.87 -4.35 42818.59 47780.76 2014-06-25 12:03:33.000 176 21202.85 -4.38 42818.61 47780.76 2014-06-25 12:03:34.000 176 21202.81 -4.43 42818.61 47780.77 2014-06-25 12:03:35.000 176 21202.79 -4.45 42818.62 47780.75 2014-06-25 12:03:36.000 176 21202.83 -4.47 42818.68 47780.77 2014-06-25 12:03:37.000 176 21202.82 -4.50 42818.68 47780.78 2014-06-25 12:03:38.000 176 21202.83 -4.49 42818.66 47780.80 2014-06-25 12:03:39.000 176 21202.81 -4.50 42818.66 47780.78 2014-06-25 12:03:40.000 176 21202.79 -4.52 42818.65 47780.81 2014-06-25 12:03:41.000 176 21202.77 -4.50 42818.66 47780.78 2014-06-25 12:03:42.000 176 21202.77 -4.49 42818.64 47780.74 2014-06-25 12:03:43.000 176 21202.73 -4.42 42818.59 47780.74 2014-06-25 12:03:44.000 176 21202.71 -4.41 42818.53 47780.71 2014-06-25 12:03:45.000 176 21202.70 -4.41 42818.51 47780.66 2014-06-25 12:03:46.000 176 21202.70 -4.40 42818.49 47780.61 2014-06-25 12:03:47.000 176 21202.69 -4.42 42818.49 47780.60 2014-06-25 12:03:48.000 176 21202.68 -4.43 42818.48 47780.58 2014-06-25 12:03:49.000 176 21202.68 -4.46 42818.49 47780.59 2014-06-25 12:03:50.000 176 21202.69 -4.47 42818.49 47780.59 2014-06-25 12:03:51.000 176 21202.71 -4.48 42818.49 47780.57 2014-06-25 12:03:52.000 176 21202.70 -4.51 42818.46 47780.59 2014-06-25 12:03:53.000 176 21202.69 -4.54 42818.54 47780.59 2014-06-25 12:03:54.000 176 21202.69 -4.57 42818.53 47780.59 2014-06-25 12:03:55.000 176 21202.73 -4.62 42818.54 47780.61 2014-06-25 12:03:56.000 176 21202.73 -4.68 42818.58 47780.64 2014-06-25 12:03:57.000 176 21202.74 -4.71 42818.57 47780.66 2014-06-25 12:03:58.000 176 21202.74 -4.73 42818.62 47780.67 2014-06-25 12:03:59.000 176 21202.72 -4.78 42818.63 47780.72 2014-06-25 12:04:00.000 176 21202.75 -4.86 42818.64 47780.75 2014-06-25 12:04:01.000 176 21202.77 -4.90 42818.69 47780.79 2014-06-25 12:04:02.000 176 21202.78 -4.92 42818.72 47780.81 2014-06-25 12:04:03.000 176 21202.73 -4.90 42818.73 47780.83 2014-06-25 12:04:04.000 176 21202.73 -4.93 42818.73 47780.83 2014-06-25 12:04:05.000 176 21202.73 -4.92 42818.75 47780.84 2014-06-25 12:04:06.000 176 21202.73 -4.93 42818.72 47780.86 2014-06-25 12:04:07.000 176 21202.77 -4.94 42818.74 47780.85 2014-06-25 12:04:08.000 176 21202.77 -4.94 42818.75 47780.86 2014-06-25 12:04:09.000 176 21202.76 -4.92 42818.75 47780.87 2014-06-25 12:04:10.000 176 21202.80 -4.93 42818.73 47780.86 2014-06-25 12:04:11.000 176 21202.80 -4.93 42818.74 47780.85 2014-06-25 12:04:12.000 176 21202.78 -4.93 42818.75 47780.87 2014-06-25 12:04:13.000 176 21202.76 -4.96 42818.71 47780.86 2014-06-25 12:04:14.000 176 21202.78 -4.99 42818.70 47780.85 2014-06-25 12:04:15.000 176 21202.76 -5.00 42818.76 47780.87 2014-06-25 12:04:16.000 176 21202.76 -5.00 42818.75 47780.87 2014-06-25 12:04:17.000 176 21202.78 -5.01 42818.76 47780.86 2014-06-25 12:04:18.000 176 21202.80 -5.01 42818.75 47780.90 2014-06-25 12:04:19.000 176 21202.81 -5.00 42818.75 47780.88 2014-06-25 12:04:20.000 176 21202.85 -5.02 42818.78 47780.90 2014-06-25 12:04:21.000 176 21202.84 -5.02 42818.78 47780.89 2014-06-25 12:04:22.000 176 21202.84 -5.03 42818.75 47780.90 2014-06-25 12:04:23.000 176 21202.82 -5.03 42818.76 47780.88 2014-06-25 12:04:24.000 176 21202.82 -5.03 42818.76 47780.88 2014-06-25 12:04:25.000 176 21202.84 -5.00 42818.74 47780.89 2014-06-25 12:04:26.000 176 21202.84 -4.99 42818.69 47780.87 2014-06-25 12:04:27.000 176 21202.82 -5.01 42818.68 47780.87 2014-06-25 12:04:28.000 176 21202.79 -5.00 42818.73 47780.84 2014-06-25 12:04:29.000 176 21202.79 -4.99 42818.70 47780.85 2014-06-25 12:04:30.000 176 21202.79 -4.98 42818.72 47780.83 2014-06-25 12:04:31.000 176 21202.77 -5.01 42818.72 47780.83 2014-06-25 12:04:32.000 176 21202.79 -5.04 42818.73 47780.84 2014-06-25 12:04:33.000 176 21202.80 -5.03 42818.70 47780.84 2014-06-25 12:04:34.000 176 21202.83 -5.05 42818.71 47780.88 2014-06-25 12:04:35.000 176 21202.85 -5.07 42818.75 47780.89 2014-06-25 12:04:36.000 176 21202.90 -5.11 42818.76 47780.90 2014-06-25 12:04:37.000 176 21202.94 -5.16 42818.78 47780.94 2014-06-25 12:04:38.000 176 21202.91 -5.16 42818.81 47780.94 2014-06-25 12:04:39.000 176 21202.93 -5.21 42818.87 47781.01 2014-06-25 12:04:40.000 176 21202.97 -5.22 42818.87 47781.05 2014-06-25 12:04:41.000 176 21203.02 -5.21 42818.91 47781.05 2014-06-25 12:04:42.000 176 21203.01 -5.17 42818.91 47781.10 2014-06-25 12:04:43.000 176 21203.01 -5.12 42818.85 47781.10 2014-06-25 12:04:44.000 176 21203.02 -5.08 42818.83 47781.09 2014-06-25 12:04:45.000 176 21203.07 -5.09 42818.80 47781.05 2014-06-25 12:04:46.000 176 21203.11 -5.09 42818.79 47781.04 2014-06-25 12:04:47.000 176 21203.12 -5.08 42818.80 47781.03 2014-06-25 12:04:48.000 176 21203.13 -5.09 42818.78 47781.02 2014-06-25 12:04:49.000 176 21203.14 -5.12 42818.79 47781.06 2014-06-25 12:04:50.000 176 21203.13 -5.14 42818.81 47781.03 2014-06-25 12:04:51.000 176 21203.14 -5.15 42818.80 47781.05 2014-06-25 12:04:52.000 176 21203.20 -5.17 42818.81 47781.07 2014-06-25 12:04:53.000 176 21203.23 -5.21 42818.83 47781.08 2014-06-25 12:04:54.000 176 21203.23 -5.24 42818.85 47781.10 2014-06-25 12:04:55.000 176 21203.25 -5.26 42818.88 47781.15 2014-06-25 12:04:56.000 176 21203.27 -5.25 42818.87 47781.15 2014-06-25 12:04:57.000 176 21203.25 -5.27 42818.86 47781.17 2014-06-25 12:04:58.000 176 21203.25 -5.28 42818.85 47781.16 2014-06-25 12:04:59.000 176 21203.28 -5.33 42818.89 47781.19 2014-06-25 12:05:00.000 176 21203.24 -5.33 42818.88 47781.19 2014-06-25 12:05:01.000 176 21203.26 -5.36 42818.88 47781.21 2014-06-25 12:05:02.000 176 21203.28 -5.36 42818.88 47781.22 2014-06-25 12:05:03.000 176 21203.27 -5.35 42818.93 47781.23 2014-06-25 12:05:04.000 176 21203.27 -5.31 42818.91 47781.23 2014-06-25 12:05:05.000 176 21203.30 -5.27 42818.88 47781.23 2014-06-25 12:05:06.000 176 21203.26 -5.22 42818.83 47781.21 2014-06-25 12:05:07.000 176 21203.23 -5.22 42818.82 47781.17 2014-06-25 12:05:08.000 176 21203.24 -5.21 42818.77 47781.13 2014-06-25 12:05:09.000 176 21203.26 -5.20 42818.80 47781.12 2014-06-25 12:05:10.000 176 21203.26 -5.20 42818.80 47781.11 2014-06-25 12:05:11.000 176 21203.25 -5.23 42818.79 47781.10 2014-06-25 12:05:12.000 176 21203.28 -5.25 42818.78 47781.10 2014-06-25 12:05:13.000 176 21203.29 -5.24 42818.79 47781.10 2014-06-25 12:05:14.000 176 21203.31 -5.22 42818.80 47781.11 2014-06-25 12:05:15.000 176 21203.33 -5.28 42818.79 47781.11 2014-06-25 12:05:16.000 176 21203.33 -5.32 42818.80 47781.13 2014-06-25 12:05:17.000 176 21203.32 -5.37 42818.76 47781.15 2014-06-25 12:05:18.000 176 21203.32 -5.41 42818.78 47781.14 2014-06-25 12:05:19.000 176 21203.29 -5.44 42818.83 47781.16 2014-06-25 12:05:20.000 176 21203.30 -5.46 42818.87 47781.20 2014-06-25 12:05:21.000 176 21203.30 -5.48 42818.86 47781.20 2014-06-25 12:05:22.000 176 21203.29 -5.47 42818.88 47781.23 2014-06-25 12:05:23.000 176 21203.31 -5.50 42818.92 47781.22 2014-06-25 12:05:24.000 176 21203.32 -5.57 42818.92 47781.23 2014-06-25 12:05:25.000 176 21203.33 -5.63 42818.92 47781.25 2014-06-25 12:05:26.000 176 21203.32 -5.68 42818.95 47781.26 2014-06-25 12:05:27.000 176 21203.35 -5.70 42818.98 47781.28 2014-06-25 12:05:28.000 176 21203.30 -5.76 42818.98 47781.30 2014-06-25 12:05:29.000 176 21203.25 -5.82 42819.00 47781.31 2014-06-25 12:05:30.000 176 21203.22 -5.84 42819.07 47781.31 2014-06-25 12:05:31.000 176 21203.22 -5.88 42819.04 47781.32 2014-06-25 12:05:32.000 176 21203.26 -5.89 42819.04 47781.35 2014-06-25 12:05:33.000 176 21203.26 -5.89 42819.05 47781.36 2014-06-25 12:05:34.000 176 21203.25 -5.88 42819.05 47781.34 2014-06-25 12:05:35.000 176 21203.25 -5.90 42819.05 47781.34 2014-06-25 12:05:36.000 176 21203.28 -5.89 42819.03 47781.34 2014-06-25 12:05:37.000 176 21203.32 -5.92 42819.02 47781.34 2014-06-25 12:05:38.000 176 21203.35 -5.93 42819.02 47781.32 2014-06-25 12:05:39.000 176 21203.36 -5.93 42819.04 47781.36 2014-06-25 12:05:40.000 176 21203.37 -6.01 42819.07 47781.37 2014-06-25 12:05:41.000 176 21203.38 -6.03 42819.03 47781.39 2014-06-25 12:05:42.000 176 21203.40 -6.04 42819.04 47781.41 2014-06-25 12:05:43.000 176 21203.39 -6.05 42819.11 47781.45 2014-06-25 12:05:44.000 176 21203.37 -6.04 42819.12 47781.43 2014-06-25 12:05:45.000 176 21203.36 -6.02 42819.11 47781.45 2014-06-25 12:05:46.000 176 21203.36 -5.99 42819.12 47781.45 2014-06-25 12:05:47.000 176 21203.36 -6.00 42819.13 47781.45 2014-06-25 12:05:48.000 176 21203.34 -5.97 42819.10 47781.45 2014-06-25 12:05:49.000 176 21203.33 -5.98 42819.08 47781.44 2014-06-25 12:05:50.000 176 21203.35 -5.98 42819.10 47781.45 2014-06-25 12:05:51.000 176 21203.35 -5.98 42819.08 47781.42 2014-06-25 12:05:52.000 176 21203.33 -5.99 42819.12 47781.45 2014-06-25 12:05:53.000 176 21203.33 -5.99 42819.09 47781.45 2014-06-25 12:05:54.000 176 21203.33 -5.99 42819.10 47781.45 2014-06-25 12:05:55.000 176 21203.34 -6.02 42819.11 47781.45 2014-06-25 12:05:56.000 176 21203.31 -6.02 42819.10 47781.45 2014-06-25 12:05:57.000 176 21203.31 -6.04 42819.12 47781.45 2014-06-25 12:05:58.000 176 21203.33 -6.03 42819.10 47781.45 2014-06-25 12:05:59.000 176 21203.32 -6.04 42819.10 47781.45 2014-06-25 12:06:00.000 176 21203.35 -6.05 42819.12 47781.46 2014-06-25 12:06:01.000 176 21203.38 -6.05 42819.14 47781.47 2014-06-25 12:06:02.000 176 21203.39 -6.06 42819.12 47781.47 2014-06-25 12:06:03.000 176 21203.40 -6.05 42819.13 47781.48 2014-06-25 12:06:04.000 176 21203.39 -6.08 42819.13 47781.48 2014-06-25 12:06:05.000 176 21203.40 -6.08 42819.17 47781.51 2014-06-25 12:06:06.000 176 21203.46 -6.09 42819.13 47781.50 2014-06-25 12:06:07.000 176 21203.50 -6.12 42819.12 47781.52 2014-06-25 12:06:08.000 176 21203.47 -6.10 42819.13 47781.50 2014-06-25 12:06:09.000 176 21203.49 -6.08 42819.14 47781.52 2014-06-25 12:06:10.000 176 21203.49 -6.07 42819.12 47781.51 2014-06-25 12:06:11.000 176 21203.50 -6.09 42819.07 47781.48 2014-06-25 12:06:12.000 176 21203.48 -6.10 42819.06 47781.48 2014-06-25 12:06:13.000 176 21203.47 -6.11 42819.08 47781.50 2014-06-25 12:06:14.000 176 21203.54 -6.17 42819.09 47781.47 2014-06-25 12:06:15.000 176 21203.57 -6.21 42819.13 47781.47 2014-06-25 12:06:16.000 176 21203.59 -6.23 42819.12 47781.54 2014-06-25 12:06:17.000 176 21203.57 -6.23 42819.12 47781.54 2014-06-25 12:06:18.000 176 21203.55 -6.28 42819.16 47781.57 2014-06-25 12:06:19.000 176 21203.57 -6.34 42819.19 47781.59 2014-06-25 12:06:20.000 176 21203.59 -6.40 42819.25 47781.63 2014-06-25 12:06:21.000 176 21203.61 -6.39 42819.26 47781.66 2014-06-25 12:06:22.000 176 21203.61 -6.34 42819.29 47781.70 2014-06-25 12:06:23.000 176 21203.61 -6.28 42819.25 47781.70 2014-06-25 12:06:24.000 176 21203.62 -6.21 42819.19 47781.67 2014-06-25 12:06:25.000 176 21203.58 -6.19 42819.17 47781.65 2014-06-25 12:06:26.000 176 21203.57 -6.15 42819.14 47781.60 2014-06-25 12:06:27.000 176 21203.59 -6.17 42819.10 47781.55 2014-06-25 12:06:28.000 176 21203.57 -6.15 42819.05 47781.53 2014-06-25 12:06:29.000 176 21203.59 -6.17 42819.05 47781.51 2014-06-25 12:06:30.000 176 21203.61 -6.20 42819.09 47781.51 2014-06-25 12:06:31.000 176 21203.65 -6.20 42819.11 47781.54 2014-06-25 12:06:32.000 176 21203.70 -6.26 42819.15 47781.59 2014-06-25 12:06:33.000 176 21203.70 -6.25 42819.19 47781.61 2014-06-25 12:06:34.000 176 21203.70 -6.23 42819.18 47781.63 2014-06-25 12:06:35.000 176 21203.69 -6.24 42819.19 47781.66 2014-06-25 12:06:36.000 176 21203.69 -6.27 42819.20 47781.66 2014-06-25 12:06:37.000 176 21203.70 -6.32 42819.24 47781.68 2014-06-25 12:06:38.000 176 21203.70 -6.37 42819.26 47781.66 2014-06-25 12:06:39.000 176 21203.73 -6.35 42819.28 47781.70 2014-06-25 12:06:40.000 176 21203.72 -6.35 42819.31 47781.74 2014-06-25 12:06:41.000 176 21203.72 -6.39 42819.32 47781.76 2014-06-25 12:06:42.000 176 21203.78 -6.43 42819.34 47781.79 2014-06-25 12:06:43.000 176 21203.81 -6.48 42819.37 47781.81 2014-06-25 12:06:44.000 176 21203.80 -6.48 42819.37 47781.83 2014-06-25 12:06:45.000 176 21203.79 -6.50 42819.40 47781.87 2014-06-25 12:06:46.000 176 21203.80 -6.52 42819.42 47781.89 2014-06-25 12:06:47.000 176 21203.79 -6.55 42819.45 47781.91 2014-06-25 12:06:48.000 176 21203.77 -6.57 42819.45 47781.92 2014-06-25 12:06:49.000 176 21203.78 -6.58 42819.46 47781.95 2014-06-25 12:06:50.000 176 21203.77 -6.60 42819.45 47781.94 2014-06-25 12:06:51.000 176 21203.76 -6.60 42819.48 47781.93 2014-06-25 12:06:52.000 176 21203.75 -6.60 42819.46 47781.94 2014-06-25 12:06:53.000 176 21203.73 -6.63 42819.43 47781.92 2014-06-25 12:06:54.000 176 21203.75 -6.64 42819.45 47781.92 2014-06-25 12:06:55.000 176 21203.73 -6.63 42819.48 47781.93 2014-06-25 12:06:56.000 176 21203.73 -6.63 42819.45 47781.90 2014-06-25 12:06:57.000 176 21203.72 -6.65 42819.47 47781.89 2014-06-25 12:06:58.000 176 21203.68 -6.63 42819.46 47781.89 2014-06-25 12:06:59.000 176 21203.67 -6.64 42819.44 47781.88 2014-06-25 12:07:00.000 176 21203.70 -6.67 42819.44 47781.86 2014-06-25 12:07:01.000 176 21203.66 -6.65 42819.43 47781.85 2014-06-25 12:07:02.000 176 21203.66 -6.67 42819.43 47781.86 2014-06-25 12:07:03.000 176 21203.64 -6.72 42819.40 47781.83 2014-06-25 12:07:04.000 176 21203.64 -6.75 42819.39 47781.84 2014-06-25 12:07:05.000 176 21203.62 -6.75 42819.44 47781.80 2014-06-25 12:07:06.000 176 21203.61 -6.78 42819.41 47781.79 2014-06-25 12:07:07.000 176 21203.59 -6.79 42819.39 47781.79 2014-06-25 12:07:08.000 176 21203.58 -6.83 42819.44 47781.84 2014-06-25 12:07:09.000 176 21203.55 -6.85 42819.45 47781.80 2014-06-25 12:07:10.000 176 21203.54 -6.84 42819.43 47781.82 2014-06-25 12:07:11.000 176 21203.56 -6.81 42819.44 47781.84 2014-06-25 12:07:12.000 176 21203.59 -6.79 42819.45 47781.83 2014-06-25 12:07:13.000 176 21203.56 -6.78 42819.46 47781.85 2014-06-25 12:07:14.000 176 21203.53 -6.80 42819.43 47781.79 2014-06-25 12:07:15.000 176 21203.50 -6.79 42819.40 47781.79 2014-06-25 12:07:16.000 176 21203.50 -6.77 42819.38 47781.78 2014-06-25 12:07:17.000 176 21203.52 -6.73 42819.40 47781.77 2014-06-25 12:07:18.000 176 21203.50 -6.72 42819.39 47781.75 2014-06-25 12:07:19.000 176 21203.52 -6.70 42819.37 47781.75 2014-06-25 12:07:20.000 176 21203.54 -6.68 42819.37 47781.76 2014-06-25 12:07:21.000 176 21203.53 -6.71 42819.39 47781.73 2014-06-25 12:07:22.000 176 21203.52 -6.70 42819.35 47781.77 2014-06-25 12:07:23.000 176 21203.50 -6.71 42819.38 47781.73 2014-06-25 12:07:24.000 176 21203.51 -6.72 42819.40 47781.74 2014-06-25 12:07:25.000 176 21203.51 -6.72 42819.40 47781.74 2014-06-25 12:07:26.000 176 21203.50 -6.72 42819.36 47781.75 2014-06-25 12:07:27.000 176 21203.50 -6.70 42819.36 47781.74 2014-06-25 12:07:28.000 176 21203.52 -6.70 42819.36 47781.74 2014-06-25 12:07:29.000 176 21203.55 -6.72 42819.37 47781.73 2014-06-25 12:07:30.000 176 21203.54 -6.71 42819.34 47781.76 2014-06-25 12:07:31.000 176 21203.55 -6.69 42819.35 47781.75 2014-06-25 12:07:32.000 176 21203.55 -6.69 42819.35 47781.74 2014-06-25 12:07:33.000 176 21203.56 -6.69 42819.37 47781.74 2014-06-25 12:07:34.000 176 21203.56 -6.69 42819.38 47781.75 2014-06-25 12:07:35.000 176 21203.59 -6.74 42819.38 47781.76 2014-06-25 12:07:36.000 176 21203.64 -6.79 42819.41 47781.80 2014-06-25 12:07:37.000 176 21203.65 -6.81 42819.47 47781.83 2014-06-25 12:07:38.000 176 21203.64 -6.78 42819.50 47781.86 2014-06-25 12:07:39.000 176 21203.65 -6.75 42819.49 47781.92 2014-06-25 12:07:40.000 176 21203.67 -6.75 42819.50 47781.93 2014-06-25 12:07:41.000 176 21203.68 -6.76 42819.49 47781.95 2014-06-25 12:07:42.000 176 21203.70 -6.77 42819.51 47781.98 2014-06-25 12:07:43.000 176 21203.73 -6.76 42819.55 47781.97 2014-06-25 12:07:44.000 176 21203.75 -6.76 42819.57 47782.00 2014-06-25 12:07:45.000 176 21203.72 -6.73 42819.57 47781.99 2014-06-25 12:07:46.000 176 21203.72 -6.70 42819.54 47782.01 2014-06-25 12:07:47.000 176 21203.75 -6.72 42819.52 47782.00 2014-06-25 12:07:48.000 176 21203.74 -6.68 42819.51 47781.98 2014-06-25 12:07:49.000 176 21203.71 -6.63 42819.50 47781.99 2014-06-25 12:07:50.000 176 21203.69 -6.63 42819.50 47781.95 2014-06-25 12:07:51.000 176 21203.70 -6.63 42819.44 47781.91 2014-06-25 12:07:52.000 176 21203.64 -6.61 42819.46 47781.89 2014-06-25 12:07:53.000 176 21203.64 -6.63 42819.40 47781.86 2014-06-25 12:07:54.000 176 21203.62 -6.64 42819.44 47781.85 2014-06-25 12:07:55.000 176 21203.61 -6.65 42819.46 47781.87 2014-06-25 12:07:56.000 176 21203.61 -6.66 42819.43 47781.86 2014-06-25 12:07:57.000 176 21203.58 -6.66 42819.48 47781.87 2014-06-25 12:07:58.000 176 21203.59 -6.66 42819.45 47781.86 2014-06-25 12:07:59.000 176 21203.60 -6.65 42819.48 47781.87 2014-06-25 12:08:00.000 176 21203.58 -6.64 42819.48 47781.86 2014-06-25 12:08:01.000 176 21203.59 -6.63 42819.48 47781.84 2014-06-25 12:08:02.000 176 21203.61 -6.66 42819.46 47781.85 2014-06-25 12:08:03.000 176 21203.58 -6.65 42819.45 47781.81 2014-06-25 12:08:04.000 176 21203.57 -6.67 42819.45 47781.83 2014-06-25 12:08:05.000 176 21203.60 -6.69 42819.44 47781.81 2014-06-25 12:08:06.000 176 21203.59 -6.73 42819.44 47781.80 2014-06-25 12:08:07.000 176 21203.62 -6.74 42819.45 47781.84 2014-06-25 12:08:08.000 176 21203.64 -6.74 42819.44 47781.85 2014-06-25 12:08:09.000 176 21203.66 -6.75 42819.42 47781.85 2014-06-25 12:08:10.000 176 21203.64 -6.77 42819.44 47781.86 2014-06-25 12:08:11.000 176 21203.62 -6.78 42819.42 47781.85 2014-06-25 12:08:12.000 176 21203.63 -6.78 42819.40 47781.85 2014-06-25 12:08:13.000 176 21203.62 -6.75 42819.40 47781.84 2014-06-25 12:08:14.000 176 21203.64 -6.70 42819.41 47781.83 2014-06-25 12:08:15.000 176 21203.65 -6.68 42819.37 47781.84 2014-06-25 12:08:16.000 176 21203.66 -6.65 42819.36 47781.83 2014-06-25 12:08:17.000 176 21203.65 -6.66 42819.36 47781.79 2014-06-25 12:08:18.000 176 21203.66 -6.69 42819.38 47781.80 2014-06-25 12:08:19.000 176 21203.68 -6.68 42819.39 47781.81 2014-06-25 12:08:20.000 176 21203.67 -6.68 42819.38 47781.80 2014-06-25 12:08:21.000 176 21203.68 -6.66 42819.36 47781.81 2014-06-25 12:08:22.000 176 21203.66 -6.64 42819.37 47781.80 2014-06-25 12:08:23.000 176 21203.66 -6.61 42819.36 47781.79 2014-06-25 12:08:24.000 176 21203.69 -6.62 42819.34 47781.79 2014-06-25 12:08:25.000 176 21203.72 -6.66 42819.33 47781.79 2014-06-25 12:08:26.000 176 21203.72 -6.72 42819.35 47781.79 2014-06-25 12:08:27.000 176 21203.70 -6.75 42819.39 47781.82 2014-06-25 12:08:28.000 176 21203.71 -6.72 42819.43 47781.85 2014-06-25 12:08:29.000 176 21203.70 -6.73 42819.44 47781.87 2014-06-25 12:08:30.000 176 21203.71 -6.75 42819.45 47781.88 2014-06-25 12:08:31.000 176 21203.72 -6.75 42819.47 47781.90 2014-06-25 12:08:32.000 176 21203.74 -6.74 42819.50 47781.90 2014-06-25 12:08:33.000 176 21203.76 -6.74 42819.49 47781.92 2014-06-25 12:08:34.000 176 21203.76 -6.74 42819.48 47781.93 2014-06-25 12:08:35.000 176 21203.72 -6.76 42819.48 47781.90 2014-06-25 12:08:36.000 176 21203.69 -6.79 42819.49 47781.92 2014-06-25 12:08:37.000 176 21203.70 -6.80 42819.51 47781.92 2014-06-25 12:08:38.000 176 21203.70 -6.79 42819.48 47781.91 2014-06-25 12:08:39.000 176 21203.71 -6.76 42819.47 47781.90 2014-06-25 12:08:40.000 176 21203.67 -6.73 42819.50 47781.89 2014-06-25 12:08:41.000 176 21203.63 -6.72 42819.48 47781.86 2014-06-25 12:08:42.000 176 21203.57 -6.72 42819.43 47781.81 2014-06-25 12:08:43.000 176 21203.56 -6.73 42819.43 47781.80 2014-06-25 12:08:44.000 176 21203.57 -6.72 42819.35 47781.77 2014-06-25 12:08:45.000 176 21203.57 -6.75 42819.37 47781.75 2014-06-25 12:08:46.000 176 21203.55 -6.76 42819.34 47781.74 2014-06-25 12:08:47.000 176 21203.53 -6.79 42819.33 47781.71 2014-06-25 12:08:48.000 176 21203.52 -6.83 42819.29 47781.69 2014-06-25 12:08:49.000 176 21203.54 -6.87 42819.32 47781.67 2014-06-25 12:08:50.000 176 21203.51 -6.87 42819.29 47781.68 2014-06-25 12:08:51.000 176 21203.45 -6.75 42819.27 47781.66 2014-06-25 12:08:52.000 176 21203.40 -6.68 42819.23 47781.62 2014-06-25 12:08:53.000 176 21203.35 -6.62 42819.13 47781.52 2014-06-25 12:08:54.000 176 21203.31 -6.59 42819.05 47781.44 2014-06-25 12:08:55.000 176 21203.33 -6.59 42819.03 47781.37 2014-06-25 12:08:56.000 176 21203.33 -6.59 42819.02 47781.36 2014-06-25 12:08:57.000 176 21203.32 -6.59 42819.01 47781.31 2014-06-25 12:08:58.000 176 21203.32 -6.59 42819.02 47781.31 2014-06-25 12:08:59.000 176 21203.25 -6.43 42818.98 47781.27 2014-06-25 12:09:00.000 176 21203.15 -6.25 42818.85 47781.19 2014-06-25 12:09:01.000 176 21203.10 -6.14 42818.72 47781.10 2014-06-25 12:09:02.000 176 21203.09 -6.08 42818.62 47780.98 2014-06-25 12:09:03.000 176 21203.07 -6.06 42818.56 47780.89 2014-06-25 12:09:04.000 176 21203.09 -6.08 42818.52 47780.85 2014-06-25 12:09:05.000 176 21203.11 -6.08 42818.54 47780.81 2014-06-25 12:09:06.000 176 21203.13 -6.10 42818.56 47780.81 2014-06-25 12:09:07.000 176 21203.17 -6.19 42818.59 47780.82 2014-06-25 12:09:08.000 176 21203.21 -6.37 42818.64 47780.88 2014-06-25 12:09:09.000 176 21203.31 -6.60 42818.75 47780.97 2014-06-25 12:09:10.000 176 21203.37 -6.77 42818.90 47781.11 2014-06-25 12:09:11.000 176 21203.39 -6.84 42819.02 47781.26 2014-06-25 12:09:12.000 176 21203.42 -6.85 42819.09 47781.37 2014-06-25 12:09:13.000 176 21203.40 -6.88 42819.20 47781.45 2014-06-25 12:09:14.000 176 21203.35 -6.91 42819.26 47781.51 2014-06-25 12:09:15.000 176 21203.34 -6.92 42819.30 47781.54 2014-06-25 12:09:16.000 176 21203.38 -6.90 42819.33 47781.61 2014-06-25 12:09:17.000 176 21203.38 -6.91 42819.34 47781.63 2014-06-25 12:09:18.000 176 21203.41 -6.90 42819.34 47781.64 2014-06-25 12:09:19.000 176 21203.42 -6.91 42819.36 47781.64 2014-06-25 12:09:20.000 176 21203.43 -6.92 42819.36 47781.64 2014-06-25 12:09:21.000 176 21203.44 -6.91 42819.36 47781.64 2014-06-25 12:09:22.000 176 21203.45 -6.91 42819.38 47781.65 2014-06-25 12:09:23.000 176 21203.43 -6.87 42819.38 47781.67 2014-06-25 12:09:24.000 176 21203.43 -6.89 42819.35 47781.66 2014-06-25 12:09:25.000 176 21203.45 -6.87 42819.37 47781.66 2014-06-25 12:09:26.000 176 21203.47 -6.87 42819.38 47781.68 2014-06-25 12:09:27.000 176 21203.46 -6.86 42819.38 47781.69 2014-06-25 12:09:28.000 176 21203.49 -6.82 42819.37 47781.70 2014-06-25 12:09:29.000 176 21203.49 -6.80 42819.38 47781.71 2014-06-25 12:09:30.000 176 21203.50 -6.77 42819.36 47781.72 2014-06-25 12:09:31.000 176 21203.50 -6.78 42819.37 47781.73 2014-06-25 12:09:32.000 176 21203.50 -6.79 42819.36 47781.71 2014-06-25 12:09:33.000 176 21203.49 -6.84 42819.40 47781.74 2014-06-25 12:09:34.000 176 21203.54 -6.84 42819.42 47781.73 2014-06-25 12:09:35.000 176 21203.51 -6.82 42819.41 47781.75 2014-06-25 12:09:36.000 176 21203.51 -6.83 42819.39 47781.77 2014-06-25 12:09:37.000 176 21203.53 -6.82 42819.40 47781.77 2014-06-25 12:09:38.000 176 21203.56 -6.81 42819.38 47781.76 2014-06-25 12:09:39.000 176 21203.53 -6.81 42819.42 47781.77 2014-06-25 12:09:40.000 176 21203.51 -6.79 42819.43 47781.80 2014-06-25 12:09:41.000 176 21203.50 -6.76 42819.43 47781.78 2014-06-25 12:09:42.000 176 21203.49 -6.76 42819.39 47781.77 2014-06-25 12:09:43.000 176 21203.44 -6.73 42819.39 47781.73 2014-06-25 12:09:44.000 176 21203.41 -6.77 42819.37 47781.71 2014-06-25 12:09:45.000 176 21203.41 -6.81 42819.40 47781.69 2014-06-25 12:09:46.000 176 21203.39 -6.82 42819.41 47781.67 2014-06-25 12:09:47.000 176 21203.36 -6.84 42819.39 47781.68 2014-06-25 12:09:48.000 176 21203.35 -6.86 42819.41 47781.70 2014-06-25 12:09:49.000 176 21203.35 -6.85 42819.39 47781.67 2014-06-25 12:09:50.000 176 21203.31 -6.85 42819.36 47781.64 2014-06-25 12:09:51.000 176 21203.30 -6.87 42819.32 47781.62 2014-06-25 12:09:52.000 176 21203.31 -6.90 42819.35 47781.62 2014-06-25 12:09:53.000 176 21203.32 -6.94 42819.37 47781.62 2014-06-25 12:09:54.000 176 21203.29 -6.96 42819.37 47781.62 2014-06-25 12:09:55.000 176 21203.28 -6.97 42819.38 47781.61 2014-06-25 12:09:56.000 176 21203.31 -7.01 42819.37 47781.62 2014-06-25 12:09:57.000 176 21203.31 -6.98 42819.37 47781.63 2014-06-25 12:09:58.000 176 21203.32 -6.98 42819.36 47781.61 2014-06-25 12:09:59.000 176 21203.33 -6.99 42819.34 47781.64 2014-06-25 12:10:00.000 176 21203.31 -6.98 42819.31 47781.62 2014-06-25 12:10:01.000 176 21203.28 -6.99 42819.34 47781.62 2014-06-25 12:10:02.000 176 21203.32 -6.99 42819.36 47781.63 2014-06-25 12:10:03.000 176 21203.29 -6.94 42819.37 47781.60 2014-06-25 12:10:04.000 176 21203.24 -6.92 42819.36 47781.60 2014-06-25 12:10:05.000 176 21203.24 -6.92 42819.35 47781.58 2014-06-25 12:10:06.000 176 21203.26 -6.93 42819.36 47781.59 2014-06-25 12:10:07.000 176 21203.22 -6.90 42819.39 47781.57 2014-06-25 12:10:08.000 176 21203.25 -6.89 42819.37 47781.58 2014-06-25 12:10:09.000 176 21203.25 -6.86 42819.37 47781.58 2014-06-25 12:10:10.000 176 21203.24 -6.86 42819.38 47781.60 2014-06-25 12:10:11.000 176 21203.23 -6.85 42819.39 47781.60 2014-06-25 12:10:12.000 176 21203.22 -6.88 42819.40 47781.62 2014-06-25 12:10:13.000 176 21203.27 -6.88 42819.44 47781.67 2014-06-25 12:10:14.000 176 21203.31 -6.87 42819.47 47781.69 2014-06-25 12:10:15.000 176 21203.28 -6.90 42819.51 47781.71 2014-06-25 12:10:16.000 176 21203.29 -6.95 42819.55 47781.75 2014-06-25 12:10:17.000 176 21203.28 -6.96 42819.59 47781.77 2014-06-25 12:10:18.000 176 21203.33 -6.97 42819.59 47781.81 2014-06-25 12:10:19.000 176 21203.30 -6.96 42819.61 47781.83 2014-06-25 12:10:20.000 176 21203.31 -6.95 42819.60 47781.84 2014-06-25 12:10:21.000 176 21203.34 -6.92 42819.62 47781.85 2014-06-25 12:10:22.000 176 21203.38 -6.93 42819.63 47781.87 2014-06-25 12:10:23.000 176 21203.38 -6.91 42819.64 47781.89 2014-06-25 12:10:24.000 176 21203.37 -6.90 42819.64 47781.86 2014-06-25 12:10:25.000 176 21203.35 -6.90 42819.62 47781.88 2014-06-25 12:10:26.000 176 21203.36 -6.90 42819.60 47781.88 2014-06-25 12:10:27.000 176 21203.34 -6.92 42819.63 47781.85 2014-06-25 12:10:28.000 176 21203.33 -6.95 42819.59 47781.83 2014-06-25 12:10:29.000 176 21203.33 -6.99 42819.57 47781.83 2014-06-25 12:10:30.000 176 21203.34 -7.01 42819.58 47781.82 2014-06-25 12:10:31.000 176 21203.32 -7.02 42819.60 47781.82 2014-06-25 12:10:32.000 176 21203.31 -7.05 42819.60 47781.84 2014-06-25 12:10:33.000 176 21203.32 -7.08 42819.63 47781.84 2014-06-25 12:10:34.000 176 21203.36 -7.10 42819.65 47781.87 2014-06-25 12:10:35.000 176 21203.36 -7.13 42819.64 47781.87 2014-06-25 12:10:36.000 176 21203.35 -7.13 42819.66 47781.87 2014-06-25 12:10:37.000 176 21203.36 -7.15 42819.66 47781.93 2014-06-25 12:10:38.000 176 21203.34 -7.16 42819.69 47781.91 2014-06-25 12:10:39.000 176 21203.35 -7.16 42819.69 47781.93 2014-06-25 12:10:40.000 176 21203.41 -7.16 42819.71 47781.96 2014-06-25 12:10:41.000 176 21203.41 -7.15 42819.71 47781.99 2014-06-25 12:10:42.000 176 21203.45 -7.18 42819.75 47782.01 2014-06-25 12:10:43.000 176 21203.44 -7.20 42819.79 47782.01 2014-06-25 12:10:44.000 176 21203.47 -7.22 42819.80 47782.04 2014-06-25 12:10:45.000 176 21203.50 -7.24 42819.82 47782.06 2014-06-25 12:10:46.000 176 21203.49 -7.22 42819.84 47782.10 2014-06-25 12:10:47.000 176 21203.51 -7.25 42819.85 47782.14 2014-06-25 12:10:48.000 176 21203.51 -7.27 42819.89 47782.16 2014-06-25 12:10:49.000 176 21203.52 -7.28 42819.89 47782.18 2014-06-25 12:10:50.000 176 21203.53 -7.25 42819.92 47782.20 2014-06-25 12:10:51.000 176 21203.55 -7.24 42819.89 47782.23 2014-06-25 12:10:52.000 176 21203.57 -7.25 42819.91 47782.22 2014-06-25 12:10:53.000 176 21203.53 -7.24 42819.92 47782.24 2014-06-25 12:10:54.000 176 21203.54 -7.24 42819.92 47782.22 2014-06-25 12:10:55.000 176 21203.55 -7.23 42819.92 47782.25 2014-06-25 12:10:56.000 176 21203.56 -7.20 42819.90 47782.23 2014-06-25 12:10:57.000 176 21203.54 -7.18 42819.90 47782.21 2014-06-25 12:10:58.000 176 21203.52 -7.14 42819.88 47782.20 2014-06-25 12:10:59.000 176 21203.50 -7.11 42819.89 47782.18 2014-06-25 12:11:00.000 176 21203.46 -7.11 42819.86 47782.18 2014-06-25 12:11:01.000 176 21203.42 -7.14 42819.82 47782.12 2014-06-25 12:11:02.000 176 21203.37 -7.15 42819.81 47782.10 2014-06-25 12:11:03.000 176 21203.34 -7.10 42819.80 47782.08 2014-06-25 12:11:04.000 176 21203.32 -7.05 42819.82 47782.05 2014-06-25 12:11:05.000 176 21203.31 -6.97 42819.80 47782.02 2014-06-25 12:11:06.000 176 21203.33 -6.96 42819.78 47782.02 2014-06-25 12:11:07.000 176 21203.34 -6.96 42819.79 47782.02 2014-06-25 12:11:08.000 176 21203.33 -6.96 42819.80 47782.01 2014-06-25 12:11:09.000 176 21203.32 -6.97 42819.83 47782.04 2014-06-25 12:11:10.000 176 21203.33 -7.01 42819.83 47782.06 2014-06-25 12:11:11.000 176 21203.36 -7.02 42819.87 47782.09 2014-06-25 12:11:12.000 176 21203.37 -7.01 42819.88 47782.10 2014-06-25 12:11:13.000 176 21203.38 -7.00 42819.89 47782.10 2014-06-25 12:11:14.000 176 21203.39 -7.02 42819.85 47782.12 2014-06-25 12:11:15.000 176 21203.36 -7.01 42819.86 47782.12 2014-06-25 12:11:16.000 176 21203.33 -7.01 42819.88 47782.10 2014-06-25 12:11:17.000 176 21203.34 -7.02 42819.88 47782.09 2014-06-25 12:11:18.000 176 21203.31 -7.04 42819.86 47782.09 2014-06-25 12:11:19.000 176 21203.32 -7.03 42819.87 47782.08 2014-06-25 12:11:20.000 176 21203.31 -7.00 42819.84 47782.08 2014-06-25 12:11:21.000 176 21203.31 -7.00 42819.84 47782.05 2014-06-25 12:11:22.000 176 21203.30 -7.00 42819.84 47782.04 2014-06-25 12:11:23.000 176 21203.27 -6.99 42819.84 47782.03 2014-06-25 12:11:24.000 176 21203.25 -6.97 42819.82 47782.01 2014-06-25 12:11:25.000 176 21203.27 -6.96 42819.81 47782.01 2014-06-25 12:11:26.000 176 21203.26 -6.94 42819.77 47781.98 2014-06-25 12:11:27.000 176 21203.24 -6.96 42819.75 47781.98 2014-06-25 12:11:28.000 176 21203.23 -6.97 42819.76 47781.96 2014-06-25 12:11:29.000 176 21203.24 -6.99 42819.76 47781.95 2014-06-25 12:11:30.000 176 21203.20 -7.00 42819.79 47781.93 2014-06-25 12:11:31.000 176 21203.15 -7.03 42819.77 47781.90 2014-06-25 12:11:32.000 176 21203.18 -7.04 42819.77 47781.92 2014-06-25 12:11:33.000 176 21203.19 -7.06 42819.78 47781.92 2014-06-25 12:11:34.000 176 21203.22 -7.09 42819.81 47781.96 2014-06-25 12:11:35.000 176 21203.29 -7.13 42819.80 47781.97 2014-06-25 12:11:36.000 176 21203.34 -7.14 42819.79 47782.00 2014-06-25 12:11:37.000 176 21203.35 -7.13 42819.81 47782.03 2014-06-25 12:11:38.000 176 21203.33 -7.14 42819.82 47782.04 2014-06-25 12:11:39.000 176 21203.34 -7.15 42819.83 47782.04 2014-06-25 12:11:40.000 176 21203.35 -7.15 42819.81 47782.06 2014-06-25 12:11:41.000 176 21203.34 -7.16 42819.83 47782.05 2014-06-25 12:11:42.000 176 21203.31 -7.16 42819.84 47782.04 2014-06-25 12:11:43.000 176 21203.32 -7.14 42819.80 47782.03 2014-06-25 12:11:44.000 176 21203.36 -7.13 42819.84 47782.05 2014-06-25 12:11:45.000 176 21203.40 -7.12 42819.86 47782.07 2014-06-25 12:11:46.000 176 21203.37 -7.15 42819.81 47782.06 2014-06-25 12:11:47.000 176 21203.35 -7.17 42819.79 47782.05 2014-06-25 12:11:48.000 176 21203.32 -7.14 42819.81 47782.05 2014-06-25 12:11:49.000 176 21203.31 -7.11 42819.82 47782.05 2014-06-25 12:11:50.000 176 21203.31 -7.11 42819.81 47782.03 2014-06-25 12:11:51.000 176 21203.34 -7.11 42819.79 47782.06 2014-06-25 12:11:52.000 176 21203.36 -7.11 42819.83 47782.06 2014-06-25 12:11:53.000 176 21203.34 -7.10 42819.84 47782.07 2014-06-25 12:11:54.000 176 21203.32 -7.08 42819.81 47782.05 2014-06-25 12:11:55.000 176 21203.34 -7.08 42819.79 47782.06 2014-06-25 12:11:56.000 176 21203.37 -7.10 42819.79 47782.05 2014-06-25 12:11:57.000 176 21203.36 -7.10 42819.81 47782.07 2014-06-25 12:11:58.000 176 21203.36 -7.11 42819.83 47782.05 2014-06-25 12:11:59.000 176 21203.36 -7.12 42819.81 47782.04 2014-06-25 12:12:00.000 176 21203.36 -7.11 42819.77 47782.05 2014-06-25 12:12:01.000 176 21203.33 -7.05 42819.76 47782.04 2014-06-25 12:12:02.000 176 21203.31 -7.03 42819.74 47781.99 2014-06-25 12:12:03.000 176 21203.28 -7.03 42819.68 47781.96 2014-06-25 12:12:04.000 176 21203.24 -7.04 42819.69 47781.93 2014-06-25 12:12:05.000 176 21203.20 -7.05 42819.69 47781.91 2014-06-25 12:12:06.000 176 21203.20 -7.08 42819.66 47781.89 2014-06-25 12:12:07.000 176 21203.18 -7.10 42819.64 47781.85 2014-06-25 12:12:08.000 176 21203.18 -7.10 42819.63 47781.80 2014-06-25 12:12:09.000 176 21203.15 -7.09 42819.63 47781.80 2014-06-25 12:12:10.000 176 21203.15 -7.12 42819.60 47781.80 2014-06-25 12:12:11.000 176 21203.17 -7.13 42819.56 47781.76 2014-06-25 12:12:12.000 176 21203.16 -7.12 42819.56 47781.77 2014-06-25 12:12:13.000 176 21203.13 -7.13 42819.60 47781.77 2014-06-25 12:12:14.000 176 21203.13 -7.17 42819.63 47781.75 2014-06-25 12:12:15.000 176 21203.14 -7.14 42819.61 47781.76 2014-06-25 12:12:16.000 176 21203.16 -7.15 42819.61 47781.79 2014-06-25 12:12:17.000 176 21203.15 -7.12 42819.63 47781.79 2014-06-25 12:12:18.000 176 21203.16 -7.10 42819.62 47781.79 2014-06-25 12:12:19.000 176 21203.18 -7.10 42819.58 47781.78 2014-06-25 12:12:20.000 176 21203.18 -7.09 42819.61 47781.78 2014-06-25 12:12:21.000 176 21203.19 -7.06 42819.58 47781.81 2014-06-25 12:12:22.000 176 21203.20 -7.03 42819.58 47781.78 2014-06-25 12:12:23.000 176 21203.14 -6.97 42819.59 47781.77 2014-06-25 12:12:24.000 176 21203.09 -6.94 42819.57 47781.74 2014-06-25 12:12:25.000 176 21203.05 -6.94 42819.54 47781.70 2014-06-25 12:12:26.000 176 21203.11 -7.00 42819.53 47781.68 2014-06-25 12:12:27.000 176 21203.10 -7.04 42819.54 47781.68 2014-06-25 12:12:28.000 176 21203.10 -7.04 42819.59 47781.72 2014-06-25 12:12:29.000 176 21203.06 -7.04 42819.61 47781.70 2014-06-25 12:12:30.000 176 21203.05 -7.08 42819.63 47781.75 2014-06-25 12:12:31.000 176 21203.05 -7.08 42819.60 47781.74 2014-06-25 12:12:32.000 176 21203.06 -7.08 42819.61 47781.74 2014-06-25 12:12:33.000 176 21203.03 -7.03 42819.61 47781.75 2014-06-25 12:12:34.000 176 21203.03 -6.99 42819.57 47781.70 2014-06-25 12:12:35.000 176 21203.01 -6.93 42819.49 47781.67 2014-06-25 12:12:36.000 176 21202.98 -6.93 42819.46 47781.62 2014-06-25 12:12:37.000 176 21202.94 -6.90 42819.43 47781.59 2014-06-25 12:12:38.000 176 21202.91 -6.86 42819.40 47781.55 2014-06-25 12:12:39.000 176 21202.91 -6.88 42819.37 47781.52 2014-06-25 12:12:40.000 176 21202.96 -6.92 42819.38 47781.48 2014-06-25 12:12:41.000 176 21202.96 -6.96 42819.36 47781.48 2014-06-25 12:12:42.000 176 21202.97 -6.97 42819.40 47781.50 2014-06-25 12:12:43.000 176 21202.99 -6.91 42819.39 47781.52 2014-06-25 12:12:44.000 176 21203.02 -6.86 42819.36 47781.52 2014-06-25 12:12:45.000 176 21203.01 -6.84 42819.32 47781.48 2014-06-25 12:12:46.000 176 21203.01 -6.83 42819.30 47781.48 2014-06-25 12:12:47.000 176 21202.97 -6.84 42819.29 47781.41 2014-06-25 12:12:48.000 176 21202.96 -6.84 42819.29 47781.41 2014-06-25 12:12:49.000 176 21202.98 -6.85 42819.27 47781.41 2014-06-25 12:12:50.000 176 21202.95 -6.89 42819.26 47781.38 2014-06-25 12:12:51.000 176 21202.98 -6.97 42819.26 47781.39 2014-06-25 12:12:52.000 176 21203.00 -7.05 42819.32 47781.43 2014-06-25 12:12:53.000 176 21203.00 -7.10 42819.35 47781.47 2014-06-25 12:12:54.000 176 21203.01 -7.13 42819.43 47781.50 2014-06-25 12:12:55.000 176 21203.03 -7.12 42819.47 47781.58 2014-06-25 12:12:56.000 176 21203.02 -7.11 42819.47 47781.60 2014-06-25 12:12:57.000 176 21203.02 -7.12 42819.44 47781.61 2014-06-25 12:12:58.000 176 21203.00 -7.12 42819.50 47781.61 2014-06-25 12:12:59.000 176 21202.99 -7.08 42819.50 47781.64 2014-06-25 12:13:00.000 176 21202.96 -7.08 42819.55 47781.62 2014-06-25 12:13:01.000 176 21202.95 -7.13 42819.59 47781.66 2014-06-25 12:13:02.000 176 21202.97 -7.16 42819.59 47781.68 2014-06-25 12:13:03.000 176 21203.01 -7.16 42819.61 47781.71 2014-06-25 12:13:04.000 176 21203.04 -7.16 42819.59 47781.72 2014-06-25 12:13:05.000 176 21203.04 -7.18 42819.58 47781.75 2014-06-25 12:13:06.000 176 21203.08 -7.20 42819.63 47781.76 2014-06-25 12:13:07.000 176 21203.11 -7.20 42819.64 47781.77 2014-06-25 12:13:08.000 176 21203.11 -7.20 42819.64 47781.80 2014-06-25 12:13:09.000 176 21203.10 -7.21 42819.65 47781.79 2014-06-25 12:13:10.000 176 21203.08 -7.19 42819.64 47781.79 2014-06-25 12:13:11.000 176 21203.08 -7.19 42819.61 47781.76 2014-06-25 12:13:12.000 176 21203.11 -7.22 42819.59 47781.77 2014-06-25 12:13:13.000 176 21203.13 -7.28 42819.63 47781.80 2014-06-25 12:13:14.000 176 21203.14 -7.31 42819.67 47781.84 2014-06-25 12:13:15.000 176 21203.14 -7.27 42819.71 47781.85 2014-06-25 12:13:16.000 176 21203.14 -7.28 42819.73 47781.86 2014-06-25 12:13:17.000 176 21203.19 -7.31 42819.73 47781.89 2014-06-25 12:13:18.000 176 21203.22 -7.34 42819.72 47781.91 2014-06-25 12:13:19.000 176 21203.22 -7.36 42819.75 47781.91 2014-06-25 12:13:20.000 176 21203.22 -7.37 42819.73 47781.93 2014-06-25 12:13:21.000 176 21203.22 -7.37 42819.75 47781.95 2014-06-25 12:13:22.000 176 21203.20 -7.34 42819.75 47781.94 2014-06-25 12:13:23.000 176 21203.22 -7.35 42819.72 47781.95 2014-06-25 12:13:24.000 176 21203.24 -7.31 42819.74 47781.93 2014-06-25 12:13:25.000 176 21203.24 -7.31 42819.74 47781.96 2014-06-25 12:13:26.000 176 21203.23 -7.31 42819.73 47781.93 2014-06-25 12:13:27.000 176 21203.22 -7.32 42819.75 47781.94 2014-06-25 12:13:28.000 176 21203.20 -7.33 42819.75 47781.91 2014-06-25 12:13:29.000 176 21203.20 -7.33 42819.73 47781.92 2014-06-25 12:13:30.000 176 21203.19 -7.29 42819.71 47781.90 2014-06-25 12:13:31.000 176 21203.16 -7.24 42819.68 47781.89 2014-06-25 12:13:32.000 176 21203.15 -7.26 42819.65 47781.87 2014-06-25 12:13:33.000 176 21203.18 -7.28 42819.67 47781.84 2014-06-25 12:13:34.000 176 21203.18 -7.27 42819.63 47781.86 2014-06-25 12:13:35.000 176 21203.18 -7.24 42819.60 47781.83 2014-06-25 12:13:36.000 176 21203.15 -7.26 42819.55 47781.79 2014-06-25 12:13:37.000 176 21203.15 -7.27 42819.52 47781.76 2014-06-25 12:13:38.000 176 21203.15 -7.26 42819.54 47781.75 2014-06-25 12:13:39.000 176 21203.12 -7.31 42819.51 47781.75 2014-06-25 12:13:40.000 176 21203.12 -7.35 42819.56 47781.73 2014-06-25 12:13:41.000 176 21203.11 -7.41 42819.57 47781.73 2014-06-25 12:13:42.000 176 21203.07 -7.45 42819.61 47781.74 2014-06-25 12:13:43.000 176 21203.05 -7.49 42819.65 47781.75 2014-06-25 12:13:44.000 176 21203.06 -7.55 42819.67 47781.77 2014-06-25 12:13:45.000 176 21203.10 -7.59 42819.71 47781.83 2014-06-25 12:13:46.000 176 21203.16 -7.63 42819.77 47781.89 2014-06-25 12:13:47.000 176 21203.22 -7.66 42819.79 47781.95 2014-06-25 12:13:48.000 176 21203.29 -7.66 42819.78 47782.02 2014-06-25 12:13:49.000 176 21203.34 -7.65 42819.79 47782.04 2014-06-25 12:13:50.000 176 21203.37 -7.65 42819.79 47782.07 2014-06-25 12:13:51.000 176 21203.35 -7.65 42819.79 47782.07 2014-06-25 12:13:52.000 176 21203.38 -7.66 42819.80 47782.11 2014-06-25 12:13:53.000 176 21203.37 -7.66 42819.83 47782.11 2014-06-25 12:13:54.000 176 21203.35 -7.66 42819.83 47782.12 2014-06-25 12:13:55.000 176 21203.34 -7.69 42819.81 47782.08 2014-06-25 12:13:56.000 176 21203.34 -7.71 42819.83 47782.10 2014-06-25 12:13:57.000 176 21203.37 -7.75 42819.87 47782.12 2014-06-25 12:13:58.000 176 21203.38 -7.75 42819.90 47782.13 2014-06-25 12:13:59.000 176 21203.38 -7.76 42819.87 47782.15 2014-06-25 12:14:00.000 176 21203.38 -7.78 42819.90 47782.16 2014-06-25 12:14:01.000 176 21203.37 -7.78 42819.93 47782.17 2014-06-25 12:14:02.000 176 21203.36 -7.76 42819.93 47782.16 2014-06-25 12:14:03.000 176 21203.33 -7.74 42819.91 47782.14 2014-06-25 12:14:04.000 176 21203.33 -7.73 42819.87 47782.14 2014-06-25 12:14:05.000 176 21203.34 -7.76 42819.90 47782.13 2014-06-25 12:14:06.000 176 21203.35 -7.80 42819.89 47782.14 2014-06-25 12:14:07.000 176 21203.36 -7.80 42819.91 47782.14 2014-06-25 12:14:08.000 176 21203.36 -7.82 42819.90 47782.18 2014-06-25 12:14:09.000 176 21203.40 -7.85 42819.92 47782.16 2014-06-25 12:14:10.000 176 21203.43 -7.88 42819.93 47782.20 2014-06-25 12:14:11.000 176 21203.43 -7.91 42819.97 47782.20 2014-06-25 12:14:12.000 176 21203.43 -7.96 42819.99 47782.24 2014-06-25 12:14:13.000 176 21203.45 -8.01 42820.01 47782.29 2014-06-25 12:14:14.000 176 21203.48 -8.06 42820.03 47782.30 2014-06-25 12:14:15.000 176 21203.47 -8.06 42820.09 47782.30 2014-06-25 12:14:16.000 176 21203.48 -8.09 42820.11 47782.36 2014-06-25 12:14:17.000 176 21203.48 -8.09 42820.08 47782.39 2014-06-25 12:14:18.000 176 21203.50 -8.10 42820.08 47782.38 2014-06-25 12:14:19.000 176 21203.55 -8.08 42820.09 47782.43 2014-06-25 12:14:20.000 176 21203.59 -8.05 42820.11 47782.41 2014-06-25 12:14:21.000 176 21203.60 -8.02 42820.11 47782.42 2014-06-25 12:14:22.000 176 21203.60 -8.01 42820.07 47782.40 2014-06-25 12:14:23.000 176 21203.55 -8.02 42820.01 47782.36 2014-06-25 12:14:24.000 176 21203.52 -8.03 42819.96 47782.36 2014-06-25 12:14:25.000 176 21203.52 -8.07 42820.00 47782.31 2014-06-25 12:14:26.000 176 21203.50 -8.11 42820.00 47782.32 2014-06-25 12:14:27.000 176 21203.52 -8.13 42820.06 47782.30 2014-06-25 12:14:28.000 176 21203.53 -8.12 42820.05 47782.32 2014-06-25 12:14:29.000 176 21203.50 -8.12 42820.02 47782.34 2014-06-25 12:14:30.000 176 21203.53 -8.17 42820.04 47782.31 2014-06-25 12:14:31.000 176 21203.55 -8.18 42820.02 47782.35 2014-06-25 12:14:32.000 176 21203.51 -8.20 42820.05 47782.35 2014-06-25 12:14:33.000 176 21203.51 -8.20 42820.05 47782.34 2014-06-25 12:14:34.000 176 21203.52 -8.21 42820.05 47782.36 2014-06-25 12:14:35.000 176 21203.54 -8.21 42820.05 47782.35 2014-06-25 12:14:36.000 176 21203.54 -8.20 42820.04 47782.36 2014-06-25 12:14:37.000 176 21203.51 -8.21 42820.04 47782.34 2014-06-25 12:14:38.000 176 21203.50 -8.22 42820.05 47782.36 2014-06-25 12:14:39.000 176 21203.51 -8.21 42820.03 47782.35 2014-06-25 12:14:40.000 176 21203.54 -8.20 42820.04 47782.33 2014-06-25 12:14:41.000 176 21203.57 -8.16 42820.02 47782.35 2014-06-25 12:14:42.000 176 21203.59 -8.16 42820.01 47782.36 2014-06-25 12:14:43.000 176 21203.61 -8.15 42820.01 47782.35 2014-06-25 12:14:44.000 176 21203.58 -8.17 42820.01 47782.33 2014-06-25 12:14:45.000 176 21203.52 -8.23 42820.01 47782.35 2014-06-25 12:14:46.000 176 21203.49 -8.31 42820.09 47782.32 2014-06-25 12:14:47.000 176 21203.44 -8.30 42820.09 47782.36 2014-06-25 12:14:48.000 176 21203.43 -8.28 42820.09 47782.38 2014-06-25 12:14:49.000 176 21203.43 -8.28 42820.11 47782.39 2014-06-25 12:14:50.000 176 21203.45 -8.25 42820.11 47782.37 2014-06-25 12:14:51.000 176 21203.50 -8.25 42820.07 47782.39 2014-06-25 12:14:52.000 176 21203.54 -8.23 42820.10 47782.41 2014-06-25 12:14:53.000 176 21203.53 -8.20 42820.08 47782.40 2014-06-25 12:14:54.000 176 21203.56 -8.22 42820.08 47782.41 2014-06-25 12:14:55.000 176 21203.51 -8.26 42820.11 47782.38 2014-06-25 12:14:56.000 176 21203.49 -8.28 42820.10 47782.39 2014-06-25 12:14:57.000 176 21203.49 -8.27 42820.12 47782.40 2014-06-25 12:14:58.000 176 21203.48 -8.27 42820.10 47782.40 2014-06-25 12:14:59.000 176 21203.49 -8.24 42820.10 47782.41 2014-06-25 12:15:00.000 176 21203.51 -8.23 42820.07 47782.41 2014-06-25 12:15:01.000 176 21203.51 -8.22 42820.09 47782.39 2014-06-25 12:15:02.000 176 21203.53 -8.23 42820.04 47782.38 2014-06-25 12:15:03.000 176 21203.54 -8.20 42820.03 47782.38 2014-06-25 12:15:04.000 176 21203.55 -8.21 42820.02 47782.36 2014-06-25 12:15:05.000 176 21203.53 -8.21 42820.02 47782.34 2014-06-25 12:15:06.000 176 21203.49 -8.20 42820.00 47782.32 2014-06-25 12:15:07.000 176 21203.47 -8.19 42819.98 47782.29 2014-06-25 12:15:08.000 176 21203.48 -8.20 42819.98 47782.30 2014-06-25 12:15:09.000 176 21203.44 -8.16 42819.94 47782.26 2014-06-25 12:15:10.000 176 21203.38 -8.03 42819.89 47782.22 2014-06-25 12:15:11.000 176 21203.35 -7.92 42819.81 47782.15 2014-06-25 12:15:12.000 176 21203.33 -7.87 42819.74 47782.08 2014-06-25 12:15:13.000 176 21203.29 -7.89 42819.68 47781.98 2014-06-25 12:15:14.000 176 21203.31 -7.90 42819.64 47781.95 2014-06-25 12:15:15.000 176 21203.37 -7.92 42819.63 47781.93 2014-06-25 12:15:16.000 176 21203.34 -7.93 42819.62 47781.89 2014-06-25 12:15:17.000 176 21203.36 -7.96 42819.62 47781.89 2014-06-25 12:15:18.000 176 21203.32 -7.98 42819.60 47781.88 2014-06-25 12:15:19.000 176 21203.34 -7.99 42819.59 47781.87 2014-06-25 12:15:20.000 176 21203.40 -8.06 42819.63 47781.90 2014-06-25 12:15:21.000 176 21203.43 -8.14 42819.65 47781.94 2014-06-25 12:15:22.000 176 21203.47 -8.20 42819.72 47781.98 2014-06-25 12:15:23.000 176 21203.46 -8.24 42819.77 47782.04 2014-06-25 12:15:24.000 176 21203.44 -8.27 42819.79 47782.07 2014-06-25 12:15:25.000 176 21203.42 -8.29 42819.81 47782.11 2014-06-25 12:15:26.000 176 21203.41 -8.28 42819.82 47782.11 2014-06-25 12:15:27.000 176 21203.45 -8.30 42819.85 47782.13 2014-06-25 12:15:28.000 176 21203.45 -8.33 42819.83 47782.11 2014-06-25 12:15:29.000 176 21203.46 -8.34 42819.84 47782.14 2014-06-25 12:15:30.000 176 21203.44 -8.32 42819.83 47782.14 2014-06-25 12:15:31.000 176 21203.43 -8.31 42819.86 47782.14 2014-06-25 12:15:32.000 176 21203.47 -8.28 42819.83 47782.15 2014-06-25 12:15:33.000 176 21203.48 -8.26 42819.86 47782.12 2014-06-25 12:15:34.000 176 21203.49 -8.24 42819.85 47782.12 2014-06-25 12:15:35.000 176 21203.49 -8.25 42819.81 47782.13 2014-06-25 12:15:36.000 176 21203.50 -8.27 42819.80 47782.15 2014-06-25 12:15:37.000 176 21203.46 -8.27 42819.79 47782.12 2014-06-25 12:15:38.000 176 21203.51 -8.24 42819.78 47782.12 2014-06-25 12:15:39.000 176 21203.53 -8.18 42819.78 47782.10 2014-06-25 12:15:40.000 176 21203.54 -8.02 42819.74 47782.09 2014-06-25 12:15:41.000 176 21203.52 -7.88 42819.59 47782.07 2014-06-25 12:15:42.000 176 21203.46 -7.90 42819.52 47781.95 2014-06-25 12:15:43.000 176 21203.42 -7.93 42819.49 47781.85 2014-06-25 12:15:44.000 176 21203.41 -7.96 42819.46 47781.77 2014-06-25 12:15:45.000 176 21203.43 -8.05 42819.45 47781.77 2014-06-25 12:15:46.000 176 21203.44 -8.12 42819.51 47781.80 2014-06-25 12:15:47.000 176 21203.46 -8.15 42819.55 47781.83 2014-06-25 12:15:48.000 176 21203.43 -8.12 42819.59 47781.86 2014-06-25 12:15:49.000 176 21203.38 -8.09 42819.57 47781.88 2014-06-25 12:15:50.000 176 21203.38 -8.11 42819.56 47781.86 2014-06-25 12:15:51.000 176 21203.38 -8.15 42819.58 47781.87 2014-06-25 12:15:52.000 176 21203.42 -8.21 42819.58 47781.88 2014-06-25 12:15:53.000 176 21203.42 -8.22 42819.60 47781.90 2014-06-25 12:15:54.000 176 21203.44 -8.24 42819.64 47781.96 2014-06-25 12:15:55.000 176 21203.42 -8.26 42819.65 47781.96 2014-06-25 12:15:56.000 176 21203.45 -8.30 42819.65 47781.95 2014-06-25 12:15:57.000 176 21203.48 -8.32 42819.70 47781.98 2014-06-25 12:15:58.000 176 21203.47 -8.24 42819.70 47782.00 2014-06-25 12:15:59.000 176 21203.48 -8.13 42819.61 47781.99 2014-06-25 12:16:00.000 176 21203.48 -8.00 42819.53 47781.92 2014-06-25 12:16:01.000 176 21203.47 -7.94 42819.46 47781.88 2014-06-25 12:16:02.000 176 21203.48 -7.96 42819.46 47781.82 2014-06-25 12:16:03.000 176 21203.48 -7.96 42819.41 47781.77 2014-06-25 12:16:04.000 176 21203.46 -7.98 42819.40 47781.76 2014-06-25 12:16:05.000 176 21203.51 -8.00 42819.36 47781.73 2014-06-25 12:16:06.000 176 21203.53 -8.06 42819.38 47781.77 2014-06-25 12:16:07.000 176 21203.54 -8.10 42819.46 47781.75 2014-06-25 12:16:08.000 176 21203.56 -8.13 42819.48 47781.81 2014-06-25 12:16:09.000 176 21203.59 -8.16 42819.48 47781.83 2014-06-25 12:16:10.000 176 21203.60 -8.19 42819.51 47781.86 2014-06-25 12:16:11.000 176 21203.63 -8.21 42819.59 47781.93 2014-06-25 12:16:12.000 176 21203.62 -8.13 42819.59 47781.95 2014-06-25 12:16:13.000 176 21203.61 -8.07 42819.56 47781.95 2014-06-25 12:16:14.000 176 21203.61 -8.05 42819.53 47781.93 2014-06-25 12:16:15.000 176 21203.60 -8.03 42819.53 47781.91 2014-06-25 12:16:16.000 176 21203.60 -8.02 42819.52 47781.91 2014-06-25 12:16:17.000 176 21203.59 -8.04 42819.51 47781.88 2014-06-25 12:16:18.000 176 21203.57 -8.05 42819.50 47781.90 2014-06-25 12:16:19.000 176 21203.59 -8.10 42819.52 47781.89 2014-06-25 12:16:20.000 176 21203.59 -8.10 42819.57 47781.90 2014-06-25 12:16:21.000 176 21203.57 -8.10 42819.60 47781.94 2014-06-25 12:16:22.000 176 21203.59 -8.10 42819.61 47781.97 2014-06-25 12:16:23.000 176 21203.61 -8.04 42819.59 47781.96 2014-06-25 12:16:24.000 176 21203.60 -8.02 42819.55 47781.98 2014-06-25 12:16:25.000 176 21203.62 -8.01 42819.53 47781.94 2014-06-25 12:16:26.000 176 21203.60 -8.07 42819.54 47781.93 2014-06-25 12:16:27.000 176 21203.64 -8.13 42819.57 47781.94 2014-06-25 12:16:28.000 176 21203.63 -8.18 42819.54 47781.92 2014-06-25 12:16:29.000 176 21203.66 -8.23 42819.58 47781.97 2014-06-25 12:16:30.000 176 21203.68 -8.27 42819.62 47782.02 2014-06-25 12:16:31.000 176 21203.62 -8.35 42819.68 47782.05 2014-06-25 12:16:32.000 176 21203.64 -8.41 42819.73 47782.10 2014-06-25 12:16:33.000 176 21203.66 -8.45 42819.79 47782.11 2014-06-25 12:16:34.000 176 21203.62 -8.45 42819.82 47782.15 2014-06-25 12:16:35.000 176 21203.61 -8.44 42819.82 47782.19 2014-06-25 12:16:36.000 176 21203.65 -8.43 42819.83 47782.20 2014-06-25 12:16:37.000 176 21203.67 -8.44 42819.83 47782.19 2014-06-25 12:16:38.000 176 21203.68 -8.46 42819.82 47782.21 2014-06-25 12:16:39.000 176 21203.70 -8.50 42819.86 47782.19 2014-06-25 12:16:40.000 176 21203.73 -8.52 42819.85 47782.22 2014-06-25 12:16:41.000 176 21203.72 -8.54 42819.87 47782.27 2014-06-25 12:16:42.000 176 21203.76 -8.57 42819.88 47782.26 2014-06-25 12:16:43.000 176 21203.80 -8.59 42819.87 47782.29 2014-06-25 12:16:44.000 176 21203.78 -8.57 42819.87 47782.28 2014-06-25 12:16:45.000 176 21203.75 -8.56 42819.86 47782.31 2014-06-25 12:16:46.000 176 21203.77 -8.58 42819.84 47782.30 2014-06-25 12:16:47.000 176 21203.77 -8.56 42819.85 47782.30 2014-06-25 12:16:48.000 176 21203.77 -8.60 42819.87 47782.28 2014-06-25 12:16:49.000 176 21203.76 -8.58 42819.89 47782.30 2014-06-25 12:16:50.000 176 21203.78 -8.63 42819.90 47782.30 2014-06-25 12:16:51.000 176 21203.77 -8.64 42819.89 47782.33 2014-06-25 12:16:52.000 176 21203.78 -8.66 42819.93 47782.34 2014-06-25 12:16:53.000 176 21203.81 -8.69 42819.96 47782.34 2014-06-25 12:16:54.000 176 21203.81 -8.72 42819.95 47782.36 2014-06-25 12:16:55.000 176 21203.81 -8.72 42819.98 47782.37 2014-06-25 12:16:56.000 176 21203.80 -8.74 42819.99 47782.39 2014-06-25 12:16:57.000 176 21203.82 -8.78 42819.97 47782.41 2014-06-25 12:16:58.000 176 21203.82 -8.81 42819.99 47782.43 2014-06-25 12:16:59.000 176 21203.82 -8.79 42820.01 47782.42 2014-06-25 12:17:00.000 176 21203.84 -8.79 42820.02 47782.45 2014-06-25 12:17:01.000 176 21203.80 -8.79 42820.04 47782.43 2014-06-25 12:17:02.000 176 21203.80 -8.79 42820.04 47782.43 2014-06-25 12:17:03.000 176 21203.79 -8.81 42820.01 47782.40 2014-06-25 12:17:04.000 176 21203.77 -8.79 42820.01 47782.41 2014-06-25 12:17:05.000 176 21203.78 -8.80 42819.97 47782.39 2014-06-25 12:17:06.000 176 21203.77 -8.84 42819.96 47782.40 2014-06-25 12:17:07.000 176 21203.78 -8.86 42819.95 47782.40 2014-06-25 12:17:08.000 176 21203.75 -8.89 42819.92 47782.35 2014-06-25 12:17:09.000 176 21203.75 -8.92 42819.94 47782.34 2014-06-25 12:17:10.000 176 21203.73 -8.95 42819.94 47782.35 2014-06-25 12:17:11.000 176 21203.75 -8.97 42819.92 47782.33 2014-06-25 12:17:12.000 176 21203.76 -9.01 42819.96 47782.34 2014-06-25 12:17:13.000 176 21203.75 -9.04 42819.95 47782.36 2014-06-25 12:17:14.000 176 21203.73 -9.06 42819.97 47782.36 2014-06-25 12:17:15.000 176 21203.73 -9.04 42819.97 47782.37 2014-06-25 12:17:16.000 176 21203.73 -9.06 42819.95 47782.38 2014-06-25 12:17:17.000 176 21203.77 -9.09 42820.01 47782.38 2014-06-25 12:17:18.000 176 21203.76 -9.09 42819.98 47782.39 2014-06-25 12:17:19.000 176 21203.75 -9.09 42819.95 47782.39 2014-06-25 12:17:20.000 176 21203.76 -9.09 42819.98 47782.39 2014-06-25 12:17:21.000 176 21203.77 -9.11 42819.98 47782.38 2014-06-25 12:17:22.000 176 21203.78 -9.11 42819.95 47782.37 2014-06-25 12:17:23.000 176 21203.77 -9.10 42819.96 47782.40 2014-06-25 12:17:24.000 176 21203.79 -9.07 42819.96 47782.37 2014-06-25 12:17:25.000 176 21203.81 -9.10 42819.98 47782.37 2014-06-25 12:17:26.000 176 21203.80 -9.12 42819.98 47782.38 2014-06-25 12:17:27.000 176 21203.78 -9.17 42819.97 47782.39 2014-06-25 12:17:28.000 176 21203.77 -9.21 42819.98 47782.38 2014-06-25 12:17:29.000 176 21203.74 -9.19 42820.02 47782.41 2014-06-25 12:17:30.000 176 21203.73 -9.19 42820.04 47782.40 2014-06-25 12:17:31.000 176 21203.72 -9.23 42820.07 47782.42 2014-06-25 12:17:32.000 176 21203.66 -9.25 42820.09 47782.43 2014-06-25 12:17:33.000 176 21203.65 -9.25 42820.12 47782.45 2014-06-25 12:17:34.000 176 21203.67 -9.22 42820.10 47782.47 2014-06-25 12:17:35.000 176 21203.65 -9.22 42820.14 47782.46 2014-06-25 12:17:36.000 176 21203.64 -9.21 42820.11 47782.44 2014-06-25 12:17:37.000 176 21203.62 -9.22 42820.14 47782.47 2014-06-25 12:17:38.000 176 21203.62 -9.18 42820.10 47782.46 2014-06-25 12:17:39.000 176 21203.57 -9.13 42820.03 47782.38 2014-06-25 12:17:40.000 176 21203.55 -9.15 42819.98 47782.36 2014-06-25 12:17:41.000 176 21203.54 -9.20 42819.98 47782.32 2014-06-25 12:17:42.000 176 21203.58 -9.28 42819.95 47782.32 2014-06-25 12:17:43.000 176 21203.57 -9.30 42819.99 47782.31 2014-06-25 12:17:44.000 176 21203.57 -9.34 42820.01 47782.32 2014-06-25 12:17:45.000 176 21203.56 -9.36 42820.00 47782.33 2014-06-25 12:17:46.000 176 21203.57 -9.39 42820.03 47782.35 2014-06-25 12:17:47.000 176 21203.53 -9.40 42820.05 47782.38 2014-06-25 12:17:48.000 176 21203.52 -9.43 42820.07 47782.34 2014-06-25 12:17:49.000 176 21203.50 -9.43 42820.09 47782.36 2014-06-25 12:17:50.000 176 21203.53 -9.48 42820.10 47782.40 2014-06-25 12:17:51.000 176 21203.52 -9.50 42820.12 47782.42 2014-06-25 12:17:52.000 176 21203.54 -9.53 42820.17 47782.42 2014-06-25 12:17:53.000 176 21203.53 -9.54 42820.19 47782.47 2014-06-25 12:17:54.000 176 21203.54 -9.55 42820.21 47782.49 2014-06-25 12:17:55.000 176 21203.53 -9.55 42820.20 47782.49 2014-06-25 12:17:56.000 176 21203.52 -9.54 42820.19 47782.49 2014-06-25 12:17:57.000 176 21203.50 -9.51 42820.22 47782.48 2014-06-25 12:17:58.000 176 21203.52 -9.52 42820.24 47782.51 2014-06-25 12:17:59.000 176 21203.56 -9.54 42820.25 47782.50 2014-06-25 12:18:00.000 176 21203.61 -9.54 42820.25 47782.55 2014-06-25 12:18:01.000 176 21203.62 -9.52 42820.28 47782.55 2014-06-25 12:18:02.000 176 21203.64 -9.49 42820.30 47782.57 2014-06-25 12:18:03.000 176 21203.65 -9.52 42820.28 47782.59 2014-06-25 12:18:04.000 176 21203.68 -9.52 42820.30 47782.60 2014-06-25 12:18:05.000 176 21203.71 -9.54 42820.33 47782.62 2014-06-25 12:18:06.000 176 21203.74 -9.58 42820.37 47782.67 2014-06-25 12:18:07.000 176 21203.78 -9.61 42820.43 47782.76 2014-06-25 12:18:08.000 176 21203.80 -9.65 42820.47 47782.77 2014-06-25 12:18:09.000 176 21203.79 -9.65 42820.49 47782.85 2014-06-25 12:18:10.000 176 21203.81 -9.64 42820.55 47782.86 2014-06-25 12:18:11.000 176 21203.83 -9.64 42820.56 47782.91 2014-06-25 12:18:12.000 176 21203.84 -9.64 42820.56 47782.91 2014-06-25 12:18:13.000 176 21203.83 -9.61 42820.57 47782.92 2014-06-25 12:18:14.000 176 21203.85 -9.63 42820.58 47782.97 2014-06-25 12:18:15.000 176 21203.82 -9.59 42820.60 47782.97 2014-06-25 12:18:16.000 176 21203.84 -9.61 42820.57 47782.96 2014-06-25 12:18:17.000 176 21203.85 -9.60 42820.59 47782.96 2014-06-25 12:18:18.000 176 21203.85 -9.60 42820.58 47782.97 2014-06-25 12:18:19.000 176 21203.87 -9.59 42820.58 47782.98 2014-06-25 12:18:20.000 176 21203.88 -9.60 42820.56 47782.97 2014-06-25 12:18:21.000 176 21203.88 -9.61 42820.56 47782.98 2014-06-25 12:18:22.000 176 21203.87 -9.61 42820.56 47782.97 2014-06-25 12:18:23.000 176 21203.87 -9.60 42820.58 47782.96 2014-06-25 12:18:24.000 176 21203.85 -9.60 42820.55 47782.93 2014-06-25 12:18:25.000 176 21203.83 -9.63 42820.55 47782.94 2014-06-25 12:18:26.000 176 21203.83 -9.65 42820.54 47782.90 2014-06-25 12:18:27.000 176 21203.82 -9.61 42820.52 47782.89 2014-06-25 12:18:28.000 176 21203.83 -9.61 42820.47 47782.89 2014-06-25 12:18:29.000 176 21203.81 -9.62 42820.47 47782.85 2014-06-25 12:18:30.000 176 21203.80 -9.64 42820.47 47782.85 2014-06-25 12:18:31.000 176 21203.79 -9.65 42820.47 47782.82 2014-06-25 12:18:32.000 176 21203.77 -9.66 42820.43 47782.80 2014-06-25 12:18:33.000 176 21203.77 -9.65 42820.43 47782.83 2014-06-25 12:18:34.000 176 21203.78 -9.64 42820.42 47782.80 2014-06-25 12:18:35.000 176 21203.78 -9.62 42820.40 47782.79 2014-06-25 12:18:36.000 176 21203.78 -9.61 42820.38 47782.78 2014-06-25 12:18:37.000 176 21203.80 -9.60 42820.37 47782.76 2014-06-25 12:18:38.000 176 21203.79 -9.62 42820.40 47782.77 2014-06-25 12:18:39.000 176 21203.77 -9.61 42820.37 47782.75 2014-06-25 12:18:40.000 176 21203.76 -9.61 42820.38 47782.77 2014-06-25 12:18:41.000 176 21203.80 -9.62 42820.39 47782.75 2014-06-25 12:18:42.000 176 21203.82 -9.62 42820.36 47782.74 2014-06-25 12:18:43.000 176 21203.81 -9.59 42820.35 47782.76 2014-06-25 12:18:44.000 176 21203.81 -9.56 42820.35 47782.72 2014-06-25 12:18:45.000 176 21203.81 -9.57 42820.36 47782.75 2014-06-25 12:18:46.000 176 21203.80 -9.56 42820.35 47782.73 2014-06-25 12:18:47.000 176 21203.80 -9.56 42820.35 47782.72 2014-06-25 12:18:48.000 176 21203.82 -9.57 42820.31 47782.71 2014-06-25 12:18:49.000 176 21203.85 -9.56 42820.33 47782.71 2014-06-25 12:18:50.000 176 21203.82 -9.57 42820.34 47782.69 2014-06-25 12:18:51.000 176 21203.82 -9.57 42820.35 47782.69 2014-06-25 12:18:52.000 176 21203.85 -9.59 42820.37 47782.73 2014-06-25 12:18:53.000 176 21203.87 -9.60 42820.36 47782.72 2014-06-25 12:18:54.000 176 21203.86 -9.62 42820.36 47782.73 2014-06-25 12:18:55.000 176 21203.84 -9.61 42820.34 47782.71 2014-06-25 12:18:56.000 176 21203.86 -9.59 42820.33 47782.74 2014-06-25 12:18:57.000 176 21203.86 -9.61 42820.35 47782.73 2014-06-25 12:18:58.000 176 21203.90 -9.61 42820.36 47782.73 2014-06-25 12:18:59.000 176 21203.93 -9.62 42820.35 47782.76 2014-06-25 12:19:00.000 176 21203.94 -9.62 42820.36 47782.79 2014-06-25 12:19:01.000 176 21203.94 -9.60 42820.36 47782.76 2014-06-25 12:19:02.000 176 21203.93 -9.60 42820.31 47782.78 2014-06-25 12:19:03.000 176 21203.93 -9.59 42820.34 47782.74 2014-06-25 12:19:04.000 176 21203.90 -9.60 42820.31 47782.72 2014-06-25 12:19:05.000 176 21203.89 -9.60 42820.31 47782.71 2014-06-25 12:19:06.000 176 21203.85 -9.57 42820.31 47782.71 2014-06-25 12:19:07.000 176 21203.79 -9.49 42820.25 47782.67 2014-06-25 12:19:08.000 176 21203.75 -9.40 42820.19 47782.61 2014-06-25 12:19:09.000 176 21203.71 -9.34 42820.18 47782.55 2014-06-25 12:19:10.000 176 21203.69 -9.33 42820.13 47782.48 2014-06-25 12:19:11.000 176 21203.71 -9.36 42820.05 47782.45 2014-06-25 12:19:12.000 176 21203.76 -9.42 42820.01 47782.42 2014-06-25 12:19:13.000 176 21203.74 -9.43 42820.05 47782.43 2014-06-25 12:19:14.000 176 21203.74 -9.44 42820.04 47782.39 2014-06-25 12:19:15.000 176 21203.74 -9.46 42820.00 47782.40 2014-06-25 12:19:16.000 176 21203.75 -9.48 42819.99 47782.40 2014-06-25 12:19:17.000 176 21203.74 -9.50 42820.00 47782.39 2014-06-25 12:19:18.000 176 21203.76 -9.50 42819.98 47782.39 2014-06-25 12:19:19.000 176 21203.76 -9.51 42819.96 47782.38 2014-06-25 12:19:20.000 176 21203.73 -9.51 42819.95 47782.36 2014-06-25 12:19:21.000 176 21203.79 -9.52 42819.92 47782.36 2014-06-25 12:19:22.000 176 21203.79 -9.53 42819.93 47782.36 2014-06-25 12:19:23.000 176 21203.78 -9.53 42819.95 47782.37 2014-06-25 12:19:24.000 176 21203.85 -9.53 42819.97 47782.35 2014-06-25 12:19:25.000 176 21203.87 -9.55 42819.95 47782.35 2014-06-25 12:19:26.000 176 21203.83 -9.53 42819.91 47782.37 2014-06-25 12:19:27.000 176 21203.81 -9.48 42819.85 47782.32 2014-06-25 12:19:28.000 176 21203.83 -9.46 42819.87 47782.31 2014-06-25 12:19:29.000 176 21203.83 -9.46 42819.84 47782.30 2014-06-25 12:19:30.000 176 21203.82 -9.44 42819.83 47782.29 2014-06-25 12:19:31.000 176 21203.79 -9.48 42819.85 47782.27 2014-06-25 12:19:32.000 176 21203.77 -9.47 42819.86 47782.26 2014-06-25 12:19:33.000 176 21203.77 -9.48 42819.84 47782.27 2014-06-25 12:19:34.000 176 21203.84 -9.50 42819.86 47782.28 2014-06-25 12:19:35.000 176 21203.83 -9.53 42819.87 47782.28 2014-06-25 12:19:36.000 176 21203.85 -9.55 42819.89 47782.33 2014-06-25 12:19:37.000 176 21203.89 -9.57 42819.91 47782.35 2014-06-25 12:19:38.000 176 21203.88 -9.57 42819.93 47782.36 2014-06-25 12:19:39.000 176 21203.85 -9.56 42819.92 47782.37 2014-06-25 12:19:40.000 176 21203.81 -9.55 42819.93 47782.35 2014-06-25 12:19:41.000 176 21203.79 -9.54 42819.94 47782.33 2014-06-25 12:19:42.000 176 21203.78 -9.54 42819.92 47782.33 2014-06-25 12:19:43.000 176 21203.79 -9.51 42819.92 47782.33 2014-06-25 12:19:44.000 176 21203.83 -9.50 42819.90 47782.30 2014-06-25 12:19:45.000 176 21203.80 -9.46 42819.87 47782.30 2014-06-25 12:19:46.000 176 21203.77 -9.41 42819.82 47782.28 2014-06-25 12:19:47.000 176 21203.77 -9.39 42819.80 47782.23 2014-06-25 12:19:48.000 176 21203.76 -9.37 42819.79 47782.19 2014-06-25 12:19:49.000 176 21203.77 -9.37 42819.78 47782.17 2014-06-25 12:19:50.000 176 21203.79 -9.41 42819.79 47782.15 2014-06-25 12:19:51.000 176 21203.77 -9.40 42819.79 47782.17 2014-06-25 12:19:52.000 176 21203.77 -9.40 42819.78 47782.15 2014-06-25 12:19:53.000 176 21203.73 -9.41 42819.78 47782.14 2014-06-25 12:19:54.000 176 21203.73 -9.37 42819.77 47782.14 2014-06-25 12:19:55.000 176 21203.68 -9.38 42819.74 47782.14 2014-06-25 12:19:56.000 176 21203.67 -9.40 42819.77 47782.13 2014-06-25 12:19:57.000 176 21203.64 -9.37 42819.73 47782.13 2014-06-25 12:19:58.000 176 21203.64 -9.38 42819.74 47782.10 2014-06-25 12:19:59.000 176 21203.64 -9.39 42819.76 47782.13 2014-06-25 12:20:00.000 176 21203.66 -9.39 42819.79 47782.13 2014-06-25 12:20:01.000 176 21203.65 -9.35 42819.75 47782.13 2014-06-25 12:20:02.000 176 21203.61 -9.30 42819.76 47782.13 2014-06-25 12:20:03.000 176 21203.61 -9.28 42819.74 47782.10 2014-06-25 12:20:04.000 176 21203.58 -9.29 42819.70 47782.06 2014-06-25 12:20:05.000 176 21203.62 -9.32 42819.72 47782.06 2014-06-25 12:20:06.000 176 21203.64 -9.36 42819.76 47782.07 2014-06-25 12:20:07.000 176 21203.63 -9.43 42819.78 47782.09 2014-06-25 12:20:08.000 176 21203.64 -9.48 42819.83 47782.12 2014-06-25 12:20:09.000 176 21203.68 -9.52 42819.86 47782.18 2014-06-25 12:20:10.000 176 21203.67 -9.57 42819.91 47782.25 2014-06-25 12:20:11.000 176 21203.67 -9.60 42819.97 47782.30 2014-06-25 12:20:12.000 176 21203.68 -9.59 42820.00 47782.34 2014-06-25 12:20:13.000 176 21203.71 -9.63 42820.03 47782.39 2014-06-25 12:20:14.000 176 21203.71 -9.66 42820.05 47782.40 2014-06-25 12:20:15.000 176 21203.73 -9.73 42820.13 47782.44 2014-06-25 12:20:16.000 176 21203.76 -9.79 42820.15 47782.51 2014-06-25 12:20:17.000 176 21203.78 -9.78 42820.20 47782.53 2014-06-25 12:20:18.000 176 21203.81 -9.79 42820.24 47782.59 2014-06-25 12:20:19.000 176 21203.83 -9.79 42820.28 47782.64 2014-06-25 12:20:20.000 176 21203.84 -9.79 42820.25 47782.62 2014-06-25 12:20:21.000 176 21203.84 -9.78 42820.28 47782.63 2014-06-25 12:20:22.000 176 21203.80 -9.80 42820.27 47782.64 2014-06-25 12:20:23.000 176 21203.78 -9.81 42820.25 47782.64 2014-06-25 12:20:24.000 176 21203.76 -9.81 42820.25 47782.62 2014-06-25 12:20:25.000 176 21203.72 -9.81 42820.28 47782.61 2014-06-25 12:20:26.000 176 21203.69 -9.80 42820.26 47782.62 2014-06-25 12:20:27.000 176 21203.71 -9.82 42820.25 47782.58 2014-06-25 12:20:28.000 176 21203.74 -9.86 42820.25 47782.59 2014-06-25 12:20:29.000 176 21203.76 -9.91 42820.30 47782.61 2014-06-25 12:20:30.000 176 21203.74 -9.94 42820.30 47782.62 2014-06-25 12:20:31.000 176 21203.73 -9.96 42820.30 47782.67 2014-06-25 12:20:32.000 176 21203.75 -9.94 42820.33 47782.68 2014-06-25 12:20:33.000 176 21203.75 -9.92 42820.34 47782.69 2014-06-25 12:20:34.000 176 21203.74 -9.94 42820.36 47782.68 2014-06-25 12:20:35.000 176 21203.72 -9.95 42820.38 47782.73 2014-06-25 12:20:36.000 176 21203.71 -9.89 42820.33 47782.69 2014-06-25 12:20:37.000 176 21203.68 -9.85 42820.31 47782.70 2014-06-25 12:20:38.000 176 21203.71 -9.90 42820.30 47782.67 2014-06-25 12:20:39.000 176 21203.73 -9.93 42820.33 47782.65 2014-06-25 12:20:40.000 176 21203.66 -9.90 42820.30 47782.64 2014-06-25 12:20:41.000 176 21203.63 -9.88 42820.25 47782.61 2014-06-25 12:20:42.000 176 21203.59 -9.88 42820.21 47782.56 2014-06-25 12:20:43.000 176 21203.59 -9.88 42820.19 47782.51 2014-06-25 12:20:44.000 176 21203.57 -9.90 42820.16 47782.49 2014-06-25 12:20:45.000 176 21203.58 -9.90 42820.16 47782.45 2014-06-25 12:20:46.000 176 21203.61 -9.91 42820.10 47782.44 2014-06-25 12:20:47.000 176 21203.65 -9.94 42820.10 47782.46 2014-06-25 12:20:48.000 176 21203.63 -10.01 42820.15 47782.46 2014-06-25 12:20:49.000 176 21203.60 -10.11 42820.21 47782.48 2014-06-25 12:20:50.000 176 21203.60 -10.16 42820.26 47782.52 2014-06-25 12:20:51.000 176 21203.60 -10.16 42820.28 47782.56 2014-06-25 12:20:52.000 176 21203.63 -10.16 42820.29 47782.56 2014-06-25 12:20:53.000 176 21203.63 -10.12 42820.29 47782.61 2014-06-25 12:20:54.000 176 21203.59 -10.11 42820.30 47782.60 2014-06-25 12:20:55.000 176 21203.59 -10.12 42820.29 47782.57 2014-06-25 12:20:56.000 176 21203.58 -10.12 42820.30 47782.60 2014-06-25 12:20:57.000 176 21203.61 -10.14 42820.31 47782.61 2014-06-25 12:20:58.000 176 21203.62 -10.15 42820.32 47782.62 2014-06-25 12:20:59.000 176 21203.63 -10.15 42820.31 47782.63 2014-06-25 12:21:00.000 176 21203.67 -10.14 42820.34 47782.63 2014-06-25 12:21:01.000 176 21203.71 -10.12 42820.33 47782.65 2014-06-25 12:21:02.000 176 21203.73 -10.11 42820.29 47782.67 2014-06-25 12:21:03.000 176 21203.74 -10.12 42820.28 47782.67 2014-06-25 12:21:04.000 176 21203.78 -10.14 42820.28 47782.68 2014-06-25 12:21:05.000 176 21203.80 -10.13 42820.28 47782.68 2014-06-25 12:21:06.000 176 21203.82 -10.13 42820.31 47782.68 2014-06-25 12:21:07.000 176 21203.80 -10.14 42820.29 47782.67 2014-06-25 12:21:08.000 176 21203.78 -10.15 42820.24 47782.68 2014-06-25 12:21:09.000 176 21203.81 -10.18 42820.23 47782.69 2014-06-25 12:21:10.000 176 21203.81 -10.21 42820.26 47782.66 2014-06-25 12:21:11.000 176 21203.79 -10.20 42820.26 47782.66 2014-06-25 12:21:12.000 176 21203.81 -10.21 42820.25 47782.69 2014-06-25 12:21:13.000 176 21203.79 -10.27 42820.24 47782.66 2014-06-25 12:21:14.000 176 21203.75 -10.29 42820.24 47782.64 2014-06-25 12:21:15.000 176 21203.72 -10.28 42820.25 47782.63 2014-06-25 12:21:16.000 176 21203.71 -10.29 42820.30 47782.66 2014-06-25 12:21:17.000 176 21203.72 -10.29 42820.30 47782.63 2014-06-25 12:21:18.000 176 21203.71 -10.31 42820.31 47782.66 2014-06-25 12:21:19.000 176 21203.69 -10.28 42820.34 47782.66 2014-06-25 12:21:20.000 176 21203.68 -10.27 42820.31 47782.65 2014-06-25 12:21:21.000 176 21203.66 -10.25 42820.31 47782.67 2014-06-25 12:21:22.000 176 21203.66 -10.21 42820.28 47782.65 2014-06-25 12:21:23.000 176 21203.67 -10.20 42820.30 47782.64 2014-06-25 12:21:24.000 176 21203.66 -10.18 42820.29 47782.64 2014-06-25 12:21:25.000 176 21203.64 -10.20 42820.28 47782.62 2014-06-25 12:21:26.000 176 21203.62 -10.20 42820.27 47782.60 2014-06-25 12:21:27.000 176 21203.61 -10.21 42820.25 47782.61 2014-06-25 12:21:28.000 176 21203.60 -10.18 42820.25 47782.62 2014-06-25 12:21:29.000 176 21203.63 -10.22 42820.27 47782.62 2014-06-25 12:21:30.000 176 21203.61 -10.25 42820.29 47782.62 2014-06-25 12:21:31.000 176 21203.65 -10.27 42820.30 47782.65 2014-06-25 12:21:32.000 176 21203.64 -10.29 42820.32 47782.65 2014-06-25 12:21:33.000 176 21203.64 -10.30 42820.33 47782.66 2014-06-25 12:21:34.000 176 21203.61 -10.32 42820.33 47782.67 2014-06-25 12:21:35.000 176 21203.62 -10.34 42820.34 47782.68 2014-06-25 12:21:36.000 176 21203.61 -10.35 42820.34 47782.68 2014-06-25 12:21:37.000 176 21203.57 -10.36 42820.38 47782.69 2014-06-25 12:21:38.000 176 21203.58 -10.35 42820.40 47782.68 2014-06-25 12:21:39.000 176 21203.59 -10.36 42820.41 47782.67 2014-06-25 12:21:40.000 176 21203.58 -10.37 42820.43 47782.71 2014-06-25 12:21:41.000 176 21203.60 -10.37 42820.41 47782.71 2014-06-25 12:21:42.000 176 21203.59 -10.37 42820.45 47782.71 2014-06-25 12:21:43.000 176 21203.63 -10.36 42820.48 47782.74 2014-06-25 12:21:44.000 176 21203.65 -10.36 42820.49 47782.75 2014-06-25 12:21:45.000 176 21203.67 -10.34 42820.48 47782.77 2014-06-25 12:21:46.000 176 21203.67 -10.36 42820.47 47782.80 2014-06-25 12:21:47.000 176 21203.64 -10.35 42820.47 47782.79 2014-06-25 12:21:48.000 176 21203.67 -10.35 42820.49 47782.80 2014-06-25 12:21:49.000 176 21203.70 -10.35 42820.49 47782.79 2014-06-25 12:21:50.000 176 21203.70 -10.36 42820.48 47782.81 2014-06-25 12:21:51.000 176 21203.70 -10.36 42820.49 47782.82 2014-06-25 12:21:52.000 176 21203.72 -10.40 42820.50 47782.84 2014-06-25 12:21:53.000 176 21203.76 -10.44 42820.49 47782.82 2014-06-25 12:21:54.000 176 21203.76 -10.45 42820.51 47782.84 2014-06-25 12:21:55.000 176 21203.70 -10.47 42820.51 47782.84 2014-06-25 12:21:56.000 176 21203.72 -10.49 42820.50 47782.86 2014-06-25 12:21:57.000 176 21203.71 -10.52 42820.49 47782.86 2014-06-25 12:21:58.000 176 21203.72 -10.52 42820.48 47782.84 2014-06-25 12:21:59.000 176 21203.72 -10.47 42820.49 47782.82 2014-06-25 12:22:00.000 176 21203.72 -10.43 42820.46 47782.83 2014-06-25 12:22:01.000 176 21203.71 -10.40 42820.39 47782.80 2014-06-25 12:22:02.000 176 21203.72 -10.39 42820.39 47782.78 2014-06-25 12:22:03.000 176 21203.71 -10.37 42820.40 47782.75 2014-06-25 12:22:04.000 176 21203.71 -10.37 42820.41 47782.75 2014-06-25 12:22:05.000 176 21203.72 -10.41 42820.42 47782.73 2014-06-25 12:22:06.000 176 21203.71 -10.42 42820.43 47782.75 2014-06-25 12:22:07.000 176 21203.67 -10.31 42820.42 47782.74 2014-06-25 12:22:08.000 176 21203.63 -10.11 42820.32 47782.72 2014-06-25 12:22:09.000 176 21203.57 -9.95 42820.20 47782.63 2014-06-25 12:22:10.000 176 21203.53 -9.89 42820.09 47782.52 2014-06-25 12:22:11.000 176 21203.52 -9.82 42820.06 47782.44 2014-06-25 12:22:12.000 176 21203.53 -9.77 42819.94 47782.33 2014-06-25 12:22:13.000 176 21203.54 -9.77 42819.88 47782.28 2014-06-25 12:22:14.000 176 21203.55 -9.76 42819.84 47782.21 2014-06-25 12:22:15.000 176 21203.57 -9.74 42819.82 47782.19 2014-06-25 12:22:16.000 176 21203.61 -9.76 42819.81 47782.17 2014-06-25 12:22:17.000 176 21203.63 -9.76 42819.78 47782.16 2014-06-25 12:22:18.000 176 21203.62 -9.83 42819.81 47782.16 2014-06-25 12:22:19.000 176 21203.59 -9.85 42819.81 47782.18 2014-06-25 12:22:20.000 176 21203.59 -9.83 42819.80 47782.20 2014-06-25 12:22:21.000 176 21203.57 -9.82 42819.81 47782.20 2014-06-25 12:22:22.000 176 21203.58 -9.82 42819.79 47782.16 2014-06-25 12:22:23.000 176 21203.59 -9.86 42819.80 47782.18 2014-06-25 12:22:24.000 176 21203.59 -9.92 42819.83 47782.19 2014-06-25 12:22:25.000 176 21203.66 -10.04 42819.86 47782.19 2014-06-25 12:22:26.000 176 21203.70 -10.21 42819.96 47782.26 2014-06-25 12:22:27.000 176 21203.75 -10.32 42820.03 47782.35 2014-06-25 12:22:28.000 176 21203.77 -10.30 42820.11 47782.48 2014-06-25 12:22:29.000 176 21203.72 -10.22 42820.13 47782.52 2014-06-25 12:22:30.000 176 21203.68 -10.13 42820.12 47782.51 2014-06-25 12:22:31.000 176 21203.67 -10.08 42820.07 47782.49 2014-06-25 12:22:32.000 176 21203.64 -10.07 42820.05 47782.44 2014-06-25 12:22:33.000 176 21203.63 -10.08 42819.99 47782.40 2014-06-25 12:22:34.000 176 21203.67 -10.09 42819.98 47782.35 2014-06-25 12:22:35.000 176 21203.72 -10.08 42820.00 47782.36 2014-06-25 12:22:36.000 176 21203.78 -10.10 42819.97 47782.37 2014-06-25 12:22:37.000 176 21203.75 -10.09 42819.99 47782.38 2014-06-25 12:22:38.000 176 21203.66 -10.09 42819.98 47782.38 2014-06-25 12:22:39.000 176 21203.59 -10.08 42819.98 47782.34 2014-06-25 12:22:40.000 176 21203.58 -10.09 42819.97 47782.34 2014-06-25 12:22:41.000 176 21203.56 -10.11 42819.98 47782.32 2014-06-25 12:22:42.000 176 21203.54 -10.14 42819.96 47782.31 2014-06-25 12:22:43.000 176 21203.56 -10.20 42819.99 47782.30 2014-06-25 12:22:44.000 176 21203.56 -10.28 42820.03 47782.34 2014-06-25 12:22:45.000 176 21203.59 -10.32 42820.08 47782.37 2014-06-25 12:22:46.000 176 21203.56 -10.32 42820.12 47782.43 2014-06-25 12:22:47.000 176 21203.54 -10.31 42820.13 47782.44 2014-06-25 12:22:48.000 176 21203.50 -10.24 42820.11 47782.43 2014-06-25 12:22:49.000 176 21203.45 -10.13 42820.07 47782.41 2014-06-25 12:22:50.000 176 21203.42 -10.07 42820.03 47782.34 2014-06-25 12:22:51.000 176 21203.39 -10.11 42820.01 47782.29 2014-06-25 12:22:52.000 176 21203.38 -10.12 42820.02 47782.27 2014-06-25 12:22:53.000 176 21203.40 -10.15 42820.01 47782.26 2014-06-25 12:22:54.000 176 21203.43 -10.20 42820.01 47782.25 2014-06-25 12:22:55.000 176 21203.47 -10.27 42820.03 47782.27 2014-06-25 12:22:56.000 176 21203.49 -10.35 42820.10 47782.32 2014-06-25 12:22:57.000 176 21203.46 -10.42 42820.18 47782.39 2014-06-25 12:22:58.000 176 21203.45 -10.46 42820.21 47782.43 2014-06-25 12:22:59.000 176 21203.42 -10.46 42820.26 47782.48 2014-06-25 12:23:00.000 176 21203.39 -10.48 42820.29 47782.52 2014-06-25 12:23:01.000 176 21203.35 -10.47 42820.33 47782.53 2014-06-25 12:23:02.000 176 21203.29 -10.47 42820.33 47782.52 2014-06-25 12:23:03.000 176 21203.27 -10.48 42820.36 47782.50 2014-06-25 12:23:04.000 176 21203.28 -10.47 42820.34 47782.50 2014-06-25 12:23:05.000 176 21203.31 -10.48 42820.33 47782.52 2014-06-25 12:23:06.000 176 21203.30 -10.49 42820.40 47782.54 2014-06-25 12:23:07.000 176 21203.23 -10.37 42820.37 47782.54 2014-06-25 12:23:08.000 176 21203.20 -10.24 42820.27 47782.48 2014-06-25 12:23:09.000 176 21203.14 -10.14 42820.20 47782.38 2014-06-25 12:23:10.000 176 21203.07 -10.14 42820.13 47782.28 2014-06-25 12:23:11.000 176 21203.03 -10.17 42820.13 47782.21 2014-06-25 12:23:12.000 176 21202.96 -10.18 42820.08 47782.14 2014-06-25 12:23:13.000 176 21202.95 -10.20 42820.06 47782.13 2014-06-25 12:23:14.000 176 21202.94 -10.23 42820.09 47782.14 2014-06-25 12:23:15.000 176 21202.94 -10.26 42820.08 47782.11 2014-06-25 12:23:16.000 176 21202.96 -10.29 42820.08 47782.13 2014-06-25 12:23:17.000 176 21202.99 -10.36 42820.14 47782.17 2014-06-25 12:23:18.000 176 21203.01 -10.47 42820.18 47782.22 2014-06-25 12:23:19.000 176 21203.05 -10.53 42820.26 47782.30 2014-06-25 12:23:20.000 176 21203.10 -10.55 42820.30 47782.37 2014-06-25 12:23:21.000 176 21203.12 -10.56 42820.38 47782.44 2014-06-25 12:23:22.000 176 21203.12 -10.58 42820.42 47782.48 2014-06-25 12:23:23.000 176 21203.13 -10.60 42820.44 47782.52 2014-06-25 12:23:24.000 176 21203.12 -10.60 42820.47 47782.57 2014-06-25 12:23:25.000 176 21203.15 -10.62 42820.47 47782.60 2014-06-25 12:23:26.000 176 21203.16 -10.62 42820.52 47782.64 2014-06-25 12:23:27.000 176 21203.17 -10.60 42820.52 47782.64 2014-06-25 12:23:28.000 176 21203.18 -10.59 42820.52 47782.62 2014-06-25 12:23:29.000 176 21203.21 -10.58 42820.53 47782.66 2014-06-25 12:23:30.000 176 21203.20 -10.57 42820.51 47782.64 2014-06-25 12:23:31.000 176 21203.19 -10.54 42820.54 47782.63 2014-06-25 12:23:32.000 176 21203.17 -10.50 42820.49 47782.60 2014-06-25 12:23:33.000 176 21203.14 -10.49 42820.48 47782.61 2014-06-25 12:23:34.000 176 21203.13 -10.45 42820.46 47782.56 2014-06-25 12:23:35.000 176 21203.14 -10.45 42820.44 47782.55 2014-06-25 12:23:36.000 176 21203.12 -10.45 42820.43 47782.53 2014-06-25 12:23:37.000 176 21203.11 -10.44 42820.43 47782.51 2014-06-25 12:23:38.000 176 21203.12 -10.45 42820.40 47782.51 2014-06-25 12:23:39.000 176 21203.10 -10.45 42820.40 47782.50 2014-06-25 12:23:40.000 176 21203.08 -10.47 42820.41 47782.51 2014-06-25 12:23:41.000 176 21203.08 -10.46 42820.43 47782.51 2014-06-25 12:23:42.000 176 21203.10 -10.43 42820.41 47782.49 2014-06-25 12:23:43.000 176 21203.10 -10.45 42820.41 47782.50 2014-06-25 12:23:44.000 176 21203.09 -10.42 42820.44 47782.50 2014-06-25 12:23:45.000 176 21203.08 -10.41 42820.45 47782.52 2014-06-25 12:23:46.000 176 21203.06 -10.42 42820.43 47782.50 2014-06-25 12:23:47.000 176 21203.04 -10.40 42820.42 47782.48 2014-06-25 12:23:48.000 176 21203.05 -10.39 42820.41 47782.48 2014-06-25 12:23:49.000 176 21203.05 -10.35 42820.40 47782.45 2014-06-25 12:23:50.000 176 21203.04 -10.34 42820.42 47782.47 2014-06-25 12:23:51.000 176 21203.04 -10.34 42820.47 47782.45 2014-06-25 12:23:52.000 176 21203.03 -10.33 42820.42 47782.44 2014-06-25 12:23:53.000 176 21203.04 -10.35 42820.37 47782.45 2014-06-25 12:23:54.000 176 21203.03 -10.39 42820.41 47782.47 2014-06-25 12:23:55.000 176 21203.03 -10.42 42820.45 47782.47 2014-06-25 12:23:56.000 176 21203.03 -10.47 42820.49 47782.50 2014-06-25 12:23:57.000 176 21203.08 -10.51 42820.51 47782.57 2014-06-25 12:23:58.000 176 21203.11 -10.52 42820.57 47782.59 2014-06-25 12:23:59.000 176 21203.13 -10.54 42820.62 47782.65 2014-06-25 12:24:00.000 176 21203.13 -10.55 42820.69 47782.69 2014-06-25 12:24:01.000 176 21203.15 -10.53 42820.71 47782.71 2014-06-25 12:24:02.000 176 21203.11 -10.50 42820.73 47782.70 2014-06-25 12:24:03.000 176 21203.13 -10.46 42820.70 47782.73 2014-06-25 12:24:04.000 176 21203.10 -10.41 42820.65 47782.72 2014-06-25 12:24:05.000 176 21203.09 -10.37 42820.65 47782.70 2014-06-25 12:24:06.000 176 21203.06 -10.38 42820.63 47782.65 2014-06-25 12:24:07.000 176 21203.04 -10.41 42820.62 47782.64 2014-06-25 12:24:08.000 176 21203.05 -10.40 42820.60 47782.65 2014-06-25 12:24:09.000 176 21203.04 -10.39 42820.63 47782.65 2014-06-25 12:24:10.000 176 21203.00 -10.37 42820.66 47782.63 2014-06-25 12:24:11.000 176 21203.02 -10.39 42820.62 47782.65 2014-06-25 12:24:12.000 176 21203.00 -10.40 42820.62 47782.66 2014-06-25 12:24:13.000 176 21203.00 -10.38 42820.63 47782.65 2014-06-25 12:24:14.000 176 21202.97 -10.37 42820.65 47782.64 2014-06-25 12:24:15.000 176 21202.96 -10.39 42820.70 47782.67 2014-06-25 12:24:16.000 176 21202.97 -10.40 42820.71 47782.64 2014-06-25 12:24:17.000 176 21202.94 -10.37 42820.69 47782.69 2014-06-25 12:24:18.000 176 21202.95 -10.36 42820.62 47782.67 2014-06-25 12:24:19.000 176 21202.99 -10.36 42820.64 47782.68 2014-06-25 12:24:20.000 176 21203.00 -10.35 42820.65 47782.67 2014-06-25 12:24:21.000 176 21203.01 -10.36 42820.68 47782.68 2014-06-25 12:24:22.000 176 21203.02 -10.36 42820.64 47782.68 2014-06-25 12:24:23.000 176 21203.04 -10.35 42820.64 47782.68 2014-06-25 12:24:24.000 176 21203.03 -10.34 42820.71 47782.68 2014-06-25 12:24:25.000 176 21203.02 -10.32 42820.68 47782.67 2014-06-25 12:24:26.000 176 21203.03 -10.30 42820.66 47782.66 2014-06-25 12:24:27.000 176 21203.00 -10.30 42820.65 47782.66 2014-06-25 12:24:28.000 176 21203.02 -10.28 42820.66 47782.66 2014-06-25 12:24:29.000 176 21203.00 -10.27 42820.66 47782.64 2014-06-25 12:24:30.000 176 21202.99 -10.29 42820.64 47782.66 2014-06-25 12:24:31.000 176 21202.98 -10.25 42820.65 47782.63 2014-06-25 12:24:32.000 176 21203.00 -10.26 42820.66 47782.62 2014-06-25 12:24:33.000 176 21202.96 -10.23 42820.62 47782.63 2014-06-25 12:24:34.000 176 21202.97 -10.26 42820.64 47782.63 2014-06-25 12:24:35.000 176 21202.95 -10.25 42820.65 47782.64 2014-06-25 12:24:36.000 176 21202.93 -10.23 42820.67 47782.60 2014-06-25 12:24:37.000 176 21202.94 -10.22 42820.65 47782.65 2014-06-25 12:24:38.000 176 21202.92 -10.24 42820.66 47782.61 2014-06-25 12:24:39.000 176 21202.87 -10.25 42820.68 47782.63 2014-06-25 12:24:40.000 176 21202.86 -10.23 42820.69 47782.63 2014-06-25 12:24:41.000 176 21202.86 -10.23 42820.67 47782.64 2014-06-25 12:24:42.000 176 21202.91 -10.22 42820.67 47782.63 2014-06-25 12:24:43.000 176 21202.93 -10.25 42820.66 47782.64 2014-06-25 12:24:44.000 176 21202.96 -10.24 42820.65 47782.63 2014-06-25 12:24:45.000 176 21202.97 -10.25 42820.65 47782.64 2014-06-25 12:24:46.000 176 21202.95 -10.27 42820.63 47782.62 2014-06-25 12:24:47.000 176 21202.96 -10.30 42820.66 47782.63 2014-06-25 12:24:48.000 176 21202.93 -10.25 42820.64 47782.60 2014-06-25 12:24:49.000 176 21202.86 -10.19 42820.59 47782.61 2014-06-25 12:24:50.000 176 21202.84 -10.15 42820.56 47782.57 2014-06-25 12:24:51.000 176 21202.82 -10.14 42820.53 47782.51 2014-06-25 12:24:52.000 176 21202.79 -10.12 42820.50 47782.44 2014-06-25 12:24:53.000 176 21202.79 -10.15 42820.50 47782.42 2014-06-25 12:24:54.000 176 21202.81 -10.19 42820.47 47782.41 2014-06-25 12:24:55.000 176 21202.84 -10.28 42820.51 47782.43 2014-06-25 12:24:56.000 176 21202.86 -10.29 42820.55 47782.47 2014-06-25 12:24:57.000 176 21202.88 -10.28 42820.57 47782.52 2014-06-25 12:24:58.000 176 21202.85 -10.28 42820.58 47782.52 2014-06-25 12:24:59.000 176 21202.83 -10.28 42820.58 47782.56 2014-06-25 12:25:00.000 176 21202.85 -10.30 42820.60 47782.56 2014-06-25 12:25:01.000 176 21202.85 -10.30 42820.56 47782.55 2014-06-25 12:25:02.000 176 21202.86 -10.28 42820.59 47782.57 2014-06-25 12:25:03.000 176 21202.84 -10.25 42820.62 47782.54 2014-06-25 12:25:04.000 176 21202.89 -10.29 42820.66 47782.56 2014-06-25 12:25:05.000 176 21202.88 -10.33 42820.65 47782.57 2014-06-25 12:25:06.000 176 21202.87 -10.32 42820.67 47782.61 2014-06-25 12:25:07.000 176 21202.88 -10.34 42820.67 47782.63 2014-06-25 12:25:08.000 176 21202.90 -10.32 42820.66 47782.63 2014-06-25 12:25:09.000 176 21202.92 -10.34 42820.67 47782.64 2014-06-25 12:25:10.000 176 21202.89 -10.33 42820.67 47782.63 2014-06-25 12:25:11.000 176 21202.85 -10.30 42820.69 47782.64 2014-06-25 12:25:12.000 176 21202.87 -10.34 42820.70 47782.64 2014-06-25 12:25:13.000 176 21202.87 -10.34 42820.69 47782.64 2014-06-25 12:25:14.000 176 21202.84 -10.32 42820.69 47782.67 2014-06-25 12:25:15.000 176 21202.86 -10.32 42820.72 47782.65 2014-06-25 12:25:16.000 176 21202.87 -10.34 42820.72 47782.67 2014-06-25 12:25:17.000 176 21202.87 -10.34 42820.71 47782.66 2014-06-25 12:25:18.000 176 21202.92 -10.34 42820.75 47782.69 2014-06-25 12:25:19.000 176 21202.95 -10.34 42820.75 47782.71 2014-06-25 12:25:20.000 176 21202.96 -10.35 42820.77 47782.72 2014-06-25 12:25:21.000 176 21202.99 -10.35 42820.76 47782.73 2014-06-25 12:25:22.000 176 21202.96 -10.35 42820.76 47782.75 2014-06-25 12:25:23.000 176 21202.96 -10.40 42820.79 47782.77 2014-06-25 12:25:24.000 176 21203.00 -10.46 42820.80 47782.76 2014-06-25 12:25:25.000 176 21202.99 -10.46 42820.76 47782.79 2014-06-25 12:25:26.000 176 21202.99 -10.48 42820.80 47782.82 2014-06-25 12:25:27.000 176 21202.99 -10.49 42820.81 47782.81 2014-06-25 12:25:28.000 176 21203.02 -10.51 42820.84 47782.87 2014-06-25 12:25:29.000 176 21203.04 -10.48 42820.86 47782.86 2014-06-25 12:25:30.000 176 21203.04 -10.48 42820.84 47782.87 2014-06-25 12:25:31.000 176 21203.04 -10.49 42820.83 47782.89 2014-06-25 12:25:32.000 176 21203.06 -10.51 42820.83 47782.89 2014-06-25 12:25:33.000 176 21203.03 -10.51 42820.87 47782.87 2014-06-25 12:25:34.000 176 21203.04 -10.50 42820.87 47782.90 2014-06-25 12:25:35.000 176 21203.03 -10.48 42820.86 47782.88 2014-06-25 12:25:36.000 176 21203.02 -10.47 42820.82 47782.85 2014-06-25 12:25:37.000 176 21202.99 -10.49 42820.79 47782.81 2014-06-25 12:25:38.000 176 21203.00 -10.51 42820.81 47782.81 2014-06-25 12:25:39.000 176 21202.96 -10.51 42820.84 47782.78 2014-06-25 12:25:40.000 176 21202.97 -10.53 42820.83 47782.80 2014-06-25 12:25:41.000 176 21202.93 -10.55 42820.86 47782.78 2014-06-25 12:25:42.000 176 21202.89 -10.57 42820.85 47782.78 2014-06-25 12:25:43.000 176 21202.89 -10.58 42820.83 47782.78 2014-06-25 12:25:44.000 176 21202.95 -10.53 42820.86 47782.79 2014-06-25 12:25:45.000 176 21202.97 -10.52 42820.83 47782.78 2014-06-25 12:25:46.000 176 21202.95 -10.50 42820.80 47782.78 2014-06-25 12:25:47.000 176 21202.99 -10.51 42820.78 47782.77 2014-06-25 12:25:48.000 176 21202.98 -10.52 42820.80 47782.78 2014-06-25 12:25:49.000 176 21202.94 -10.50 42820.77 47782.76 2014-06-25 12:25:50.000 176 21202.92 -10.48 42820.76 47782.73 2014-06-25 12:25:51.000 176 21202.96 -10.47 42820.74 47782.74 2014-06-25 12:25:52.000 176 21202.98 -10.48 42820.72 47782.71 2014-06-25 12:25:53.000 176 21202.97 -10.47 42820.69 47782.71 2014-06-25 12:25:54.000 176 21203.00 -10.44 42820.66 47782.69 2014-06-25 12:25:55.000 176 21202.99 -10.40 42820.67 47782.69 2014-06-25 12:25:56.000 176 21203.01 -10.43 42820.69 47782.69 2014-06-25 12:25:57.000 176 21203.00 -10.45 42820.70 47782.67 2014-06-25 12:25:58.000 176 21202.99 -10.48 42820.69 47782.64 2014-06-25 12:25:59.000 176 21203.03 -10.48 42820.70 47782.64 2014-06-25 12:26:00.000 176 21203.01 -10.47 42820.74 47782.65 2014-06-25 12:26:01.000 176 21202.98 -10.45 42820.74 47782.68 2014-06-25 12:26:02.000 176 21203.01 -10.46 42820.71 47782.66 2014-06-25 12:26:03.000 176 21203.03 -10.43 42820.68 47782.66 2014-06-25 12:26:04.000 176 21202.99 -10.44 42820.66 47782.66 2014-06-25 12:26:05.000 176 21203.01 -10.43 42820.68 47782.64 2014-06-25 12:26:06.000 176 21202.99 -10.41 42820.65 47782.63 2014-06-25 12:26:07.000 176 21203.00 -10.40 42820.65 47782.63 2014-06-25 12:26:08.000 176 21203.03 -10.39 42820.65 47782.63 2014-06-25 12:26:09.000 176 21203.03 -10.39 42820.65 47782.61 2014-06-25 12:26:10.000 176 21203.04 -10.41 42820.64 47782.62 2014-06-25 12:26:11.000 176 21203.07 -10.43 42820.66 47782.63 2014-06-25 12:26:12.000 176 21203.06 -10.46 42820.66 47782.64 2014-06-25 12:26:13.000 176 21203.08 -10.45 42820.66 47782.67 2014-06-25 12:26:14.000 176 21203.06 -10.40 42820.64 47782.65 2014-06-25 12:26:15.000 176 21203.05 -10.37 42820.62 47782.62 2014-06-25 12:26:16.000 176 21203.04 -10.31 42820.59 47782.58 2014-06-25 12:26:17.000 176 21202.99 -10.17 42820.55 47782.55 2014-06-25 12:26:18.000 176 21202.99 -10.07 42820.45 47782.49 2014-06-25 12:26:19.000 176 21202.97 -10.05 42820.40 47782.41 2014-06-25 12:26:20.000 176 21202.97 -10.03 42820.31 47782.32 2014-06-25 12:26:21.000 176 21202.97 -10.05 42820.29 47782.29 2014-06-25 12:26:22.000 176 21203.04 -10.13 42820.28 47782.27 2014-06-25 12:26:23.000 176 21203.06 -10.23 42820.29 47782.28 2014-06-25 12:26:24.000 176 21203.08 -10.28 42820.33 47782.30 2014-06-25 12:26:25.000 176 21203.12 -10.35 42820.37 47782.34 2014-06-25 12:26:26.000 176 21203.12 -10.42 42820.41 47782.42 2014-06-25 12:26:27.000 176 21203.13 -10.45 42820.46 47782.45 2014-06-25 12:26:28.000 176 21203.14 -10.46 42820.49 47782.49 2014-06-25 12:26:29.000 176 21203.17 -10.49 42820.50 47782.53 2014-06-25 12:26:30.000 176 21203.16 -10.53 42820.56 47782.58 2014-06-25 12:26:31.000 176 21203.15 -10.54 42820.59 47782.61 2014-06-25 12:26:32.000 176 21203.12 -10.52 42820.62 47782.62 2014-06-25 12:26:33.000 176 21203.12 -10.53 42820.59 47782.63 2014-06-25 12:26:34.000 176 21203.15 -10.55 42820.63 47782.66 2014-06-25 12:26:35.000 176 21203.16 -10.55 42820.64 47782.68 2014-06-25 12:26:36.000 176 21203.17 -10.53 42820.63 47782.66 2014-06-25 12:26:37.000 176 21203.22 -10.49 42820.62 47782.68 2014-06-25 12:26:38.000 176 21203.26 -10.48 42820.63 47782.69 2014-06-25 12:26:39.000 176 21203.27 -10.52 42820.55 47782.67 2014-06-25 12:26:40.000 176 21203.29 -10.55 42820.56 47782.68 2014-06-25 12:26:41.000 176 21203.31 -10.58 42820.55 47782.66 2014-06-25 12:26:42.000 176 21203.30 -10.61 42820.54 47782.68 2014-06-25 12:26:43.000 176 21203.31 -10.61 42820.57 47782.68 2014-06-25 12:26:44.000 176 21203.27 -10.65 42820.58 47782.68 2014-06-25 12:26:45.000 176 21203.24 -10.64 42820.58 47782.66 2014-06-25 12:26:46.000 176 21203.19 -10.67 42820.59 47782.67 2014-06-25 12:26:47.000 176 21203.19 -10.70 42820.60 47782.65 2014-06-25 12:26:48.000 176 21203.21 -10.71 42820.59 47782.65 2014-06-25 12:26:49.000 176 21203.19 -10.73 42820.60 47782.65 2014-06-25 12:26:50.000 176 21203.19 -10.78 42820.59 47782.63 2014-06-25 12:26:51.000 176 21203.19 -10.82 42820.63 47782.68 2014-06-25 12:26:52.000 176 21203.22 -10.84 42820.61 47782.65 2014-06-25 12:26:53.000 176 21203.26 -10.87 42820.63 47782.70 2014-06-25 12:26:54.000 176 21203.24 -10.92 42820.66 47782.70 2014-06-25 12:26:55.000 176 21203.26 -10.97 42820.67 47782.70 2014-06-25 12:26:56.000 176 21203.26 -10.98 42820.65 47782.71 2014-06-25 12:26:57.000 176 21203.24 -10.97 42820.67 47782.73 2014-06-25 12:26:58.000 176 21203.25 -10.99 42820.67 47782.74 2014-06-25 12:26:59.000 176 21203.26 -10.99 42820.66 47782.71 2014-06-25 12:27:00.000 176 21203.25 -10.99 42820.67 47782.72 2014-06-25 12:27:01.000 176 21203.24 -11.00 42820.71 47782.74 2014-06-25 12:27:02.000 176 21203.24 -11.05 42820.73 47782.75 2014-06-25 12:27:03.000 176 21203.26 -11.00 42820.72 47782.77 2014-06-25 12:27:04.000 176 21203.27 -10.99 42820.73 47782.78 2014-06-25 12:27:05.000 176 21203.28 -11.02 42820.73 47782.78 2014-06-25 12:27:06.000 176 21203.24 -11.01 42820.74 47782.78 2014-06-25 12:27:07.000 176 21203.24 -10.99 42820.70 47782.77 2014-06-25 12:27:08.000 176 21203.27 -11.00 42820.70 47782.75 2014-06-25 12:27:09.000 176 21203.25 -11.00 42820.69 47782.77 2014-06-25 12:27:10.000 176 21203.27 -11.01 42820.68 47782.74 2014-06-25 12:27:11.000 176 21203.22 -11.02 42820.70 47782.72 2014-06-25 12:27:12.000 176 21203.22 -11.01 42820.68 47782.73 2014-06-25 12:27:13.000 176 21203.23 -10.99 42820.66 47782.72 2014-06-25 12:27:14.000 176 21203.22 -11.00 42820.67 47782.73 2014-06-25 12:27:15.000 176 21203.21 -10.99 42820.65 47782.72 2014-06-25 12:27:16.000 176 21203.23 -10.97 42820.62 47782.70 2014-06-25 12:27:17.000 176 21203.23 -10.93 42820.61 47782.71 2014-06-25 12:27:18.000 176 21203.16 -10.84 42820.59 47782.68 2014-06-25 12:27:19.000 176 21203.05 -10.57 42820.50 47782.62 2014-06-25 12:27:20.000 176 21202.99 -10.38 42820.35 47782.49 2014-06-25 12:27:21.000 176 21202.93 -10.27 42820.20 47782.32 2014-06-25 12:27:22.000 176 21202.90 -10.21 42820.05 47782.17 2014-06-25 12:27:23.000 176 21202.91 -10.21 42819.96 47782.08 2014-06-25 12:27:24.000 176 21202.95 -10.23 42819.90 47782.00 2014-06-25 12:27:25.000 176 21202.95 -10.21 42819.87 47781.94 2014-06-25 12:27:26.000 176 21202.93 -10.21 42819.87 47781.91 2014-06-25 12:27:27.000 176 21202.98 -10.28 42819.87 47781.87 2014-06-25 12:27:28.000 176 21203.02 -10.33 42819.85 47781.88 2014-06-25 12:27:29.000 176 21203.01 -10.36 42819.88 47781.92 2014-06-25 12:27:30.000 176 21203.02 -10.35 42819.90 47781.95 2014-06-25 12:27:31.000 176 21203.02 -10.33 42819.85 47781.91 2014-06-25 12:27:32.000 176 21203.06 -10.40 42819.84 47781.94 2014-06-25 12:27:33.000 176 21203.07 -10.48 42819.90 47781.96 2014-06-25 12:27:34.000 176 21203.10 -10.58 42820.00 47782.01 2014-06-25 12:27:35.000 176 21203.13 -10.67 42820.03 47782.07 2014-06-25 12:27:36.000 176 21203.14 -10.72 42820.08 47782.15 2014-06-25 12:27:37.000 176 21203.22 -10.77 42820.14 47782.20 2014-06-25 12:27:38.000 176 21203.29 -10.81 42820.18 47782.26 2014-06-25 12:27:39.000 176 21203.29 -10.85 42820.22 47782.32 2014-06-25 12:27:40.000 176 21203.34 -10.91 42820.29 47782.37 2014-06-25 12:27:41.000 176 21203.36 -10.92 42820.31 47782.42 2014-06-25 12:27:42.000 176 21203.36 -10.95 42820.32 47782.46 2014-06-25 12:27:43.000 176 21203.42 -10.99 42820.39 47782.50 2014-06-25 12:27:44.000 176 21203.44 -11.02 42820.40 47782.55 2014-06-25 12:27:45.000 176 21203.44 -11.01 42820.41 47782.61 2014-06-25 12:27:46.000 176 21203.42 -10.95 42820.44 47782.60 2014-06-25 12:27:47.000 176 21203.41 -10.91 42820.44 47782.60 2014-06-25 12:27:48.000 176 21203.42 -10.91 42820.43 47782.57 2014-06-25 12:27:49.000 176 21203.43 -10.94 42820.42 47782.56 2014-06-25 12:27:50.000 176 21203.44 -10.95 42820.40 47782.55 2014-06-25 12:27:51.000 176 21203.44 -10.95 42820.37 47782.58 2014-06-25 12:27:52.000 176 21203.43 -10.97 42820.37 47782.57 2014-06-25 12:27:53.000 176 21203.40 -11.01 42820.39 47782.55 2014-06-25 12:27:54.000 176 21203.39 -11.08 42820.41 47782.56 2014-06-25 12:27:55.000 176 21203.37 -11.10 42820.43 47782.58 2014-06-25 12:27:56.000 176 21203.38 -11.10 42820.48 47782.62 2014-06-25 12:27:57.000 176 21203.37 -11.12 42820.45 47782.62 2014-06-25 12:27:58.000 176 21203.43 -11.13 42820.48 47782.64 2014-06-25 12:27:59.000 176 21203.45 -11.13 42820.49 47782.67 2014-06-25 12:28:00.000 176 21203.43 -11.13 42820.50 47782.68 2014-06-25 12:28:01.000 176 21203.44 -11.15 42820.53 47782.67 2014-06-25 12:28:02.000 176 21203.47 -11.15 42820.52 47782.70 2014-06-25 12:28:03.000 176 21203.48 -11.17 42820.49 47782.70 2014-06-25 12:28:04.000 176 21203.46 -11.17 42820.50 47782.70 2014-06-25 12:28:05.000 176 21203.43 -11.17 42820.50 47782.71 2014-06-25 12:28:06.000 176 21203.41 -11.14 42820.51 47782.70 2014-06-25 12:28:07.000 176 21203.39 -11.17 42820.53 47782.66 2014-06-25 12:28:08.000 176 21203.38 -11.20 42820.51 47782.64 2014-06-25 12:28:09.000 176 21203.37 -11.27 42820.54 47782.69 2014-06-25 12:28:10.000 176 21203.40 -11.34 42820.59 47782.71 2014-06-25 12:28:11.000 176 21203.42 -11.40 42820.61 47782.74 2014-06-25 12:28:12.000 176 21203.42 -11.42 42820.64 47782.79 2014-06-25 12:28:13.000 176 21203.40 -11.42 42820.67 47782.83 2014-06-25 12:28:14.000 176 21203.42 -11.42 42820.78 47782.85 2014-06-25 12:28:15.000 176 21203.41 -11.43 42820.75 47782.86 2014-06-25 12:28:16.000 176 21203.38 -11.41 42820.76 47782.88 2014-06-25 12:28:17.000 176 21203.37 -11.36 42820.74 47782.89 2014-06-25 12:28:18.000 176 21203.33 -11.33 42820.69 47782.86 2014-06-25 12:28:19.000 176 21203.25 -11.20 42820.65 47782.82 2014-06-25 12:28:20.000 176 21203.22 -11.05 42820.57 47782.74 2014-06-25 12:28:21.000 176 21203.20 -10.99 42820.51 47782.68 2014-06-25 12:28:22.000 176 21203.20 -10.99 42820.42 47782.58 2014-06-25 12:28:23.000 176 21203.19 -10.98 42820.38 47782.50 2014-06-25 12:28:24.000 176 21203.18 -10.98 42820.37 47782.48 2014-06-25 12:28:25.000 176 21203.18 -10.97 42820.36 47782.44 2014-06-25 12:28:26.000 176 21203.23 -11.00 42820.35 47782.44 2014-06-25 12:28:27.000 176 21203.26 -11.04 42820.35 47782.46 2014-06-25 12:28:28.000 176 21203.27 -11.09 42820.39 47782.46 2014-06-25 12:28:29.000 176 21203.26 -11.11 42820.42 47782.52 2014-06-25 12:28:30.000 176 21203.27 -11.10 42820.43 47782.52 2014-06-25 12:28:31.000 176 21203.26 -11.10 42820.44 47782.53 2014-06-25 12:28:32.000 176 21203.28 -11.11 42820.46 47782.52 2014-06-25 12:28:33.000 176 21203.34 -11.17 42820.48 47782.60 2014-06-25 12:28:34.000 176 21203.41 -11.24 42820.56 47782.61 2014-06-25 12:28:35.000 176 21203.43 -11.25 42820.58 47782.67 2014-06-25 12:28:36.000 176 21203.43 -11.20 42820.57 47782.73 2014-06-25 12:28:37.000 176 21203.46 -11.09 42820.53 47782.73 2014-06-25 12:28:38.000 176 21203.40 -10.99 42820.50 47782.72 2014-06-25 12:28:39.000 176 21203.36 -10.89 42820.44 47782.65 2014-06-25 12:28:40.000 176 21203.35 -10.79 42820.33 47782.55 2014-06-25 12:28:41.000 176 21203.33 -10.73 42820.25 47782.51 2014-06-25 12:28:42.000 176 21203.33 -10.72 42820.19 47782.40 2014-06-25 12:28:43.000 176 21203.34 -10.72 42820.14 47782.34 2014-06-25 12:28:44.000 176 21203.35 -10.75 42820.09 47782.28 2014-06-25 12:28:45.000 176 21203.38 -10.84 42820.08 47782.26 2014-06-25 12:28:46.000 176 21203.39 -10.94 42820.13 47782.29 2014-06-25 12:28:47.000 176 21203.43 -11.05 42820.17 47782.30 2014-06-25 12:28:48.000 176 21203.49 -11.13 42820.21 47782.37 2014-06-25 12:28:49.000 176 21203.52 -11.23 42820.26 47782.45 2014-06-25 12:28:50.000 176 21203.53 -11.27 42820.35 47782.51 2014-06-25 12:28:51.000 176 21203.53 -11.28 42820.44 47782.61 2014-06-25 12:28:52.000 176 21203.52 -11.34 42820.46 47782.66 2014-06-25 12:28:53.000 176 21203.52 -11.37 42820.51 47782.70 2014-06-25 12:28:54.000 176 21203.46 -11.35 42820.54 47782.74 2014-06-25 12:28:55.000 176 21203.42 -11.32 42820.57 47782.76 2014-06-25 12:28:56.000 176 21203.41 -11.28 42820.54 47782.73 2014-06-25 12:28:57.000 176 21203.37 -11.22 42820.51 47782.71 2014-06-25 12:28:58.000 176 21203.32 -11.12 42820.43 47782.64 2014-06-25 12:28:59.000 176 21203.38 -11.11 42820.40 47782.60 2014-06-25 12:29:00.000 176 21203.43 -11.10 42820.35 47782.55 2014-06-25 12:29:01.000 176 21203.47 -11.13 42820.36 47782.54 2014-06-25 12:29:02.000 176 21203.49 -11.19 42820.35 47782.52 2014-06-25 12:29:03.000 176 21203.48 -11.22 42820.35 47782.52 2014-06-25 12:29:04.000 176 21203.53 -11.28 42820.34 47782.56 2014-06-25 12:29:05.000 176 21203.59 -11.36 42820.39 47782.59 2014-06-25 12:29:06.000 176 21203.64 -11.45 42820.46 47782.64 2014-06-25 12:29:07.000 176 21203.67 -11.50 42820.50 47782.74 2014-06-25 12:29:08.000 176 21203.70 -11.51 42820.51 47782.77 2014-06-25 12:29:09.000 176 21203.71 -11.50 42820.52 47782.81 2014-06-25 12:29:10.000 176 21203.76 -11.55 42820.56 47782.85 2014-06-25 12:29:11.000 176 21203.74 -11.58 42820.61 47782.89 2014-06-25 12:29:12.000 176 21203.78 -11.61 42820.64 47782.94 2014-06-25 12:29:13.000 176 21203.82 -11.63 42820.67 47782.98 2014-06-25 12:29:14.000 176 21203.82 -11.65 42820.68 47782.96 2014-06-25 12:29:15.000 176 21203.84 -11.65 42820.67 47783.01 2014-06-25 12:29:16.000 176 21203.88 -11.68 42820.72 47783.02 2014-06-25 12:29:17.000 176 21203.89 -11.70 42820.71 47783.04 2014-06-25 12:29:18.000 176 21203.90 -11.71 42820.74 47783.08 2014-06-25 12:29:19.000 176 21203.91 -11.76 42820.80 47783.12 2014-06-25 12:29:20.000 176 21203.90 -11.81 42820.83 47783.12 2014-06-25 12:29:21.000 176 21203.88 -11.83 42820.88 47783.18 2014-06-25 12:29:22.000 176 21203.89 -11.82 42820.92 47783.23 2014-06-25 12:29:23.000 176 21203.88 -11.81 42820.93 47783.23 2014-06-25 12:29:24.000 176 21203.85 -11.79 42820.90 47783.22 2014-06-25 12:29:25.000 176 21203.81 -11.76 42820.89 47783.20 2014-06-25 12:29:26.000 176 21203.81 -11.77 42820.86 47783.19 2014-06-25 12:29:27.000 176 21203.81 -11.79 42820.91 47783.15 2014-06-25 12:29:28.000 176 21203.77 -11.82 42820.90 47783.16 2014-06-25 12:29:29.000 176 21203.79 -11.84 42820.87 47783.14 2014-06-25 12:29:30.000 176 21203.82 -11.84 42820.87 47783.17 2014-06-25 12:29:31.000 176 21203.85 -11.89 42820.89 47783.18 2014-06-25 12:29:32.000 176 21203.87 -11.93 42820.89 47783.20 2014-06-25 12:29:33.000 176 21203.90 -11.97 42820.89 47783.22 2014-06-25 12:29:34.000 176 21203.92 -12.01 42820.92 47783.23 2014-06-25 12:29:35.000 176 21203.96 -12.07 42820.95 47783.25 2014-06-25 12:29:36.000 176 21203.99 -12.09 42820.96 47783.31 2014-06-25 12:29:37.000 176 21203.99 -12.10 42820.96 47783.31 2014-06-25 12:29:38.000 176 21203.96 -12.11 42820.97 47783.35 2014-06-25 12:29:39.000 176 21203.96 -12.14 42821.05 47783.33 2014-06-25 12:29:40.000 176 21203.98 -12.15 42821.05 47783.37 2014-06-25 12:29:41.000 176 21204.01 -12.18 42821.08 47783.39 2014-06-25 12:29:42.000 176 21204.02 -12.17 42821.09 47783.39 2014-06-25 12:29:43.000 176 21204.02 -12.16 42821.07 47783.41 2014-06-25 12:29:44.000 176 21204.03 -12.19 42821.11 47783.42 2014-06-25 12:29:45.000 176 21204.04 -12.24 42821.10 47783.44 2014-06-25 12:29:46.000 176 21204.07 -12.27 42821.08 47783.45 2014-06-25 12:29:47.000 176 21204.07 -12.29 42821.06 47783.48 2014-06-25 12:29:48.000 176 21204.08 -12.29 42821.07 47783.48 2014-06-25 12:29:49.000 176 21204.09 -12.32 42821.14 47783.51 2014-06-25 12:29:50.000 176 21204.13 -12.35 42821.12 47783.53 2014-06-25 12:29:51.000 176 21204.15 -12.34 42821.16 47783.55 2014-06-25 12:29:52.000 176 21204.15 -12.36 42821.19 47783.56 2014-06-25 12:29:53.000 176 21204.14 -12.32 42821.21 47783.57 2014-06-25 12:29:54.000 176 21204.16 -12.30 42821.16 47783.56 2014-06-25 12:29:55.000 176 21204.16 -12.30 42821.13 47783.54 2014-06-25 12:29:56.000 176 21204.15 -12.28 42821.13 47783.53 2014-06-25 12:29:57.000 176 21204.14 -12.22 42821.07 47783.52 2014-06-25 12:29:58.000 176 21204.16 -12.21 42821.06 47783.48 2014-06-25 12:29:59.000 176 21204.19 -12.23 42821.02 47783.43 2014-06-25 12:30:00.000 176 21204.19 -12.21 42820.99 47783.43 2014-06-25 12:30:01.000 176 21204.19 -12.22 42820.95 47783.43 2014-06-25 12:30:02.000 176 21204.19 -12.24 42820.93 47783.40 2014-06-25 12:30:03.000 176 21204.21 -12.25 42820.93 47783.38 2014-06-25 12:30:04.000 176 21204.22 -12.26 42820.91 47783.38 2014-06-25 12:30:05.000 176 21204.24 -12.27 42820.90 47783.38 2014-06-25 12:30:06.000 176 21204.20 -12.30 42820.90 47783.37 2014-06-25 12:30:07.000 176 21204.21 -12.37 42820.95 47783.38 2014-06-25 12:30:08.000 176 21204.20 -12.39 42820.97 47783.37 2014-06-25 12:30:09.000 176 21204.20 -12.40 42820.96 47783.39 2014-06-25 12:30:10.000 176 21204.17 -12.41 42821.01 47783.40 2014-06-25 12:30:11.000 176 21204.17 -12.43 42821.01 47783.41 2014-06-25 12:30:12.000 176 21204.18 -12.44 42821.01 47783.44 2014-06-25 12:30:13.000 176 21204.17 -12.39 42820.99 47783.44 2014-06-25 12:30:14.000 176 21204.15 -12.38 42820.98 47783.44 2014-06-25 12:30:15.000 176 21204.11 -12.36 42820.99 47783.40 2014-06-25 12:30:16.000 176 21204.06 -12.37 42820.94 47783.39 2014-06-25 12:30:17.000 176 21204.05 -12.40 42820.95 47783.36 2014-06-25 12:30:18.000 176 21204.08 -12.43 42820.99 47783.37 2014-06-25 12:30:19.000 176 21204.06 -12.46 42821.02 47783.38 2014-06-25 12:30:20.000 176 21204.09 -12.53 42821.02 47783.41 2014-06-25 12:30:21.000 176 21204.07 -12.58 42821.03 47783.45 2014-06-25 12:30:22.000 176 21204.05 -12.60 42821.06 47783.48 2014-06-25 12:30:23.000 176 21204.05 -12.59 42821.12 47783.51 2014-06-25 12:30:24.000 176 21204.07 -12.62 42821.12 47783.53 2014-06-25 12:30:25.000 176 21204.05 -12.61 42821.14 47783.54 2014-06-25 12:30:26.000 176 21204.05 -12.56 42821.14 47783.57 2014-06-25 12:30:27.000 176 21204.06 -12.54 42821.12 47783.54 2014-06-25 12:30:28.000 176 21204.06 -12.54 42821.13 47783.54 2014-06-25 12:30:29.000 176 21204.09 -12.54 42821.08 47783.54 2014-06-25 12:30:30.000 176 21204.12 -12.56 42821.10 47783.50 2014-06-25 12:30:31.000 176 21204.15 -12.55 42821.09 47783.51 2014-06-25 12:30:32.000 176 21204.17 -12.52 42821.06 47783.53 2014-06-25 12:30:33.000 176 21204.17 -12.46 42821.05 47783.54 2014-06-25 12:30:34.000 176 21204.20 -12.46 42820.99 47783.50 2014-06-25 12:30:35.000 176 21204.23 -12.48 42821.00 47783.49 2014-06-25 12:30:36.000 176 21204.23 -12.47 42820.95 47783.46 2014-06-25 12:30:37.000 176 21204.27 -12.45 42820.91 47783.44 2014-06-25 12:30:38.000 176 21204.31 -12.45 42820.93 47783.45 2014-06-25 12:30:39.000 176 21204.31 -12.49 42820.93 47783.48 2014-06-25 12:30:40.000 176 21204.36 -12.52 42820.94 47783.48 2014-06-25 12:30:41.000 176 21204.39 -12.53 42820.95 47783.50 2014-06-25 12:30:42.000 176 21204.45 -12.54 42820.96 47783.56 2014-06-25 12:30:43.000 176 21204.46 -12.56 42821.02 47783.57 2014-06-25 12:30:44.000 176 21204.45 -12.56 42821.00 47783.59 2014-06-25 12:30:45.000 176 21204.44 -12.56 42821.03 47783.62 2014-06-25 12:30:46.000 176 21204.46 -12.57 42821.02 47783.61 2014-06-25 12:30:47.000 176 21204.47 -12.60 42821.03 47783.63 2014-06-25 12:30:48.000 176 21204.46 -12.59 42821.00 47783.60 2014-06-25 12:30:49.000 176 21204.45 -12.59 42820.99 47783.63 2014-06-25 12:30:50.000 176 21204.47 -12.59 42821.02 47783.62 2014-06-25 12:30:51.000 176 21204.48 -12.58 42821.03 47783.64 2014-06-25 12:30:52.000 176 21204.45 -12.57 42821.03 47783.65 2014-06-25 12:30:53.000 176 21204.44 -12.41 42821.01 47783.64 2014-06-25 12:30:54.000 176 21204.37 -12.22 42820.91 47783.58 2014-06-25 12:30:55.000 176 21204.32 -12.08 42820.75 47783.45 2014-06-25 12:30:56.000 176 21204.28 -12.01 42820.62 47783.33 2014-06-25 12:30:57.000 176 21204.28 -11.97 42820.56 47783.21 2014-06-25 12:30:58.000 176 21204.24 -11.95 42820.49 47783.12 2014-06-25 12:30:59.000 176 21204.28 -12.00 42820.46 47783.07 2014-06-25 12:31:00.000 176 21204.30 -12.03 42820.47 47783.04 2014-06-25 12:31:01.000 176 21204.32 -12.01 42820.47 47783.04 2014-06-25 12:31:02.000 176 21204.35 -12.06 42820.49 47783.07 2014-06-25 12:31:03.000 176 21204.36 -12.11 42820.50 47783.09 2014-06-25 12:31:04.000 176 21204.31 -12.06 42820.50 47783.09 2014-06-25 12:31:05.000 176 21204.27 -11.94 42820.47 47783.06 2014-06-25 12:31:06.000 176 21204.26 -11.90 42820.43 47783.06 2014-06-25 12:31:07.000 176 21204.26 -11.86 42820.36 47783.02 2014-06-25 12:31:08.000 176 21204.30 -11.85 42820.32 47782.95 2014-06-25 12:31:09.000 176 21204.32 -11.82 42820.30 47782.93 2014-06-25 12:31:10.000 176 21204.28 -11.79 42820.26 47782.90 2014-06-25 12:31:11.000 176 21204.29 -11.77 42820.24 47782.87 2014-06-25 12:31:12.000 176 21204.28 -11.78 42820.23 47782.84 2014-06-25 12:31:13.000 176 21204.30 -11.80 42820.24 47782.83 2014-06-25 12:31:14.000 176 21204.29 -11.86 42820.27 47782.83 2014-06-25 12:31:15.000 176 21204.31 -11.90 42820.26 47782.87 2014-06-25 12:31:16.000 176 21204.33 -11.94 42820.29 47782.89 2014-06-25 12:31:17.000 176 21204.36 -11.99 42820.32 47782.94 2014-06-25 12:31:18.000 176 21204.41 -11.98 42820.35 47782.97 2014-06-25 12:31:19.000 176 21204.39 -12.00 42820.39 47783.00 2014-06-25 12:31:20.000 176 21204.38 -12.05 42820.42 47783.01 2014-06-25 12:31:21.000 176 21204.37 -12.07 42820.46 47783.05 2014-06-25 12:31:22.000 176 21204.39 -12.09 42820.47 47783.04 2014-06-25 12:31:23.000 176 21204.34 -12.10 42820.46 47783.10 2014-06-25 12:31:24.000 176 21204.33 -12.14 42820.51 47783.11 2014-06-25 12:31:25.000 176 21204.35 -12.14 42820.48 47783.13 2014-06-25 12:31:26.000 176 21204.33 -12.11 42820.50 47783.11 2014-06-25 12:31:27.000 176 21204.34 -12.09 42820.51 47783.09 2014-06-25 12:31:28.000 176 21204.33 -12.10 42820.53 47783.09 2014-06-25 12:31:29.000 176 21204.27 -12.09 42820.52 47783.09 2014-06-25 12:31:30.000 176 21204.29 -12.09 42820.47 47783.08 2014-06-25 12:31:31.000 176 21204.28 -12.07 42820.48 47783.06 2014-06-25 12:31:32.000 176 21204.26 -12.07 42820.48 47783.05 2014-06-25 12:31:33.000 176 21204.26 -12.05 42820.43 47783.06 2014-06-25 12:31:34.000 176 21204.27 -12.03 42820.45 47783.04 2014-06-25 12:31:35.000 176 21204.29 -12.02 42820.43 47783.05 2014-06-25 12:31:36.000 176 21204.27 -11.99 42820.39 47783.00 2014-06-25 12:31:37.000 176 21204.27 -12.03 42820.42 47783.00 2014-06-25 12:31:38.000 176 21204.28 -12.08 42820.46 47783.00 2014-06-25 12:31:39.000 176 21204.30 -12.11 42820.48 47783.01 2014-06-25 12:31:40.000 176 21204.29 -12.16 42820.46 47783.04 2014-06-25 12:31:41.000 176 21204.33 -12.16 42820.46 47783.05 2014-06-25 12:31:42.000 176 21204.32 -12.19 42820.48 47783.05 2014-06-25 12:31:43.000 176 21204.33 -12.23 42820.53 47783.08 2014-06-25 12:31:44.000 176 21204.33 -12.25 42820.56 47783.14 2014-06-25 12:31:45.000 176 21204.31 -12.26 42820.56 47783.15 2014-06-25 12:31:46.000 176 21204.28 -12.24 42820.62 47783.18 2014-06-25 12:31:47.000 176 21204.32 -12.26 42820.62 47783.17 2014-06-25 12:31:48.000 176 21204.30 -12.29 42820.66 47783.21 2014-06-25 12:31:49.000 176 21204.27 -12.30 42820.68 47783.20 2014-06-25 12:31:50.000 176 21204.26 -12.32 42820.69 47783.23 2014-06-25 12:31:51.000 176 21204.25 -12.36 42820.70 47783.22 2014-06-25 12:31:52.000 176 21204.23 -12.40 42820.75 47783.25 2014-06-25 12:31:53.000 176 21204.22 -12.43 42820.79 47783.27 2014-06-25 12:31:54.000 176 21204.25 -12.50 42820.85 47783.29 2014-06-25 12:31:55.000 176 21204.30 -12.55 42820.90 47783.36 2014-06-25 12:31:56.000 176 21204.36 -12.55 42820.94 47783.46 2014-06-25 12:31:57.000 176 21204.42 -12.51 42820.97 47783.48 2014-06-25 12:31:58.000 176 21204.43 -12.44 42820.89 47783.49 2014-06-25 12:31:59.000 176 21204.41 -12.39 42820.85 47783.47 2014-06-25 12:32:00.000 176 21204.42 -12.41 42820.83 47783.45 2014-06-25 12:32:01.000 176 21204.46 -12.47 42820.83 47783.43 2014-06-25 12:32:02.000 176 21204.47 -12.56 42820.84 47783.45 2014-06-25 12:32:03.000 176 21204.47 -12.66 42820.90 47783.48 2014-06-25 12:32:04.000 176 21204.47 -12.67 42820.96 47783.54 2014-06-25 12:32:05.000 176 21204.47 -12.70 42820.99 47783.56 2014-06-25 12:32:06.000 176 21204.46 -12.73 42821.04 47783.63 2014-06-25 12:32:07.000 176 21204.46 -12.76 42821.06 47783.64 2014-06-25 12:32:08.000 176 21204.45 -12.79 42821.08 47783.69 2014-06-25 12:32:09.000 176 21204.46 -12.78 42821.09 47783.70 2014-06-25 12:32:10.000 176 21204.50 -12.80 42821.14 47783.72 2014-06-25 12:32:11.000 176 21204.49 -12.83 42821.20 47783.75 2014-06-25 12:32:12.000 176 21204.50 -12.86 42821.24 47783.79 2014-06-25 12:32:13.000 176 21204.51 -12.88 42821.25 47783.79 2014-06-25 12:32:14.000 176 21204.53 -12.88 42821.24 47783.84 2014-06-25 12:32:15.000 176 21204.55 -12.87 42821.24 47783.84 2014-06-25 12:32:16.000 176 21204.57 -12.89 42821.27 47783.86 2014-06-25 12:32:17.000 176 21204.57 -12.88 42821.27 47783.87 2014-06-25 12:32:18.000 176 21204.61 -12.87 42821.27 47783.88 2014-06-25 12:32:19.000 176 21204.61 -12.86 42821.25 47783.87 2014-06-25 12:32:20.000 176 21204.61 -12.88 42821.25 47783.88 2014-06-25 12:32:21.000 176 21204.63 -12.87 42821.29 47783.90 2014-06-25 12:32:22.000 176 21204.66 -12.87 42821.26 47783.89 2014-06-25 12:32:23.000 176 21204.69 -12.88 42821.25 47783.89 2014-06-25 12:32:24.000 176 21204.67 -12.88 42821.20 47783.91 2014-06-25 12:32:25.000 176 21204.63 -12.91 42821.21 47783.86 2014-06-25 12:32:26.000 176 21204.63 -12.91 42821.23 47783.88 2014-06-25 12:32:27.000 176 21204.62 -12.89 42821.19 47783.89 2014-06-25 12:32:28.000 176 21204.63 -12.89 42821.22 47783.88 2014-06-25 12:32:29.000 176 21204.64 -12.89 42821.22 47783.88 2014-06-25 12:32:30.000 176 21204.61 -12.90 42821.21 47783.89 2014-06-25 12:32:31.000 176 21204.60 -12.90 42821.19 47783.86 2014-06-25 12:32:32.000 176 21204.61 -12.94 42821.22 47783.86 2014-06-25 12:32:33.000 176 21204.61 -12.97 42821.26 47783.86 2014-06-25 12:32:34.000 176 21204.64 -12.97 42821.28 47783.88 2014-06-25 12:32:35.000 176 21204.64 -12.96 42821.26 47783.90 2014-06-25 12:32:36.000 176 21204.63 -12.97 42821.26 47783.91 2014-06-25 12:32:37.000 176 21204.60 -12.98 42821.29 47783.91 2014-06-25 12:32:38.000 176 21204.57 -13.02 42821.31 47783.93 2014-06-25 12:32:39.000 176 21204.58 -13.06 42821.32 47783.93 2014-06-25 12:32:40.000 176 21204.59 -13.07 42821.37 47783.96 2014-06-25 12:32:41.000 176 21204.57 -13.06 42821.37 47783.98 2014-06-25 12:32:42.000 176 21204.58 -13.05 42821.40 47784.00 2014-06-25 12:32:43.000 176 21204.62 -13.02 42821.38 47783.99 2014-06-25 12:32:44.000 176 21204.63 -13.01 42821.36 47784.02 2014-06-25 12:32:45.000 176 21204.61 -13.02 42821.37 47783.99 2014-06-25 12:32:46.000 176 21204.63 -13.02 42821.37 47784.01 2014-06-25 12:32:47.000 176 21204.64 -13.05 42821.32 47784.01 2014-06-25 12:32:48.000 176 21204.61 -13.06 42821.34 47784.02 2014-06-25 12:32:49.000 176 21204.60 -13.05 42821.35 47783.98 2014-06-25 12:32:50.000 176 21204.60 -13.07 42821.36 47784.01 2014-06-25 12:32:51.000 176 21204.63 -13.08 42821.37 47784.01 2014-06-25 12:32:52.000 176 21204.60 -13.05 42821.35 47783.99 2014-06-25 12:32:53.000 176 21204.55 -13.01 42821.32 47783.97 2014-06-25 12:32:54.000 176 21204.56 -12.96 42821.32 47783.94 2014-06-25 12:32:55.000 176 21204.54 -12.93 42821.27 47783.90 2014-06-25 12:32:56.000 176 21204.54 -12.94 42821.26 47783.88 2014-06-25 12:32:57.000 176 21204.54 -12.95 42821.23 47783.85 2014-06-25 12:32:58.000 176 21204.52 -12.99 42821.25 47783.84 2014-06-25 12:32:59.000 176 21204.53 -13.01 42821.22 47783.82 2014-06-25 12:33:00.000 176 21204.56 -13.04 42821.22 47783.84 2014-06-25 12:33:01.000 176 21204.58 -13.07 42821.24 47783.88 2014-06-25 12:33:02.000 176 21204.58 -13.07 42821.22 47783.87 2014-06-25 12:33:03.000 176 21204.61 -13.10 42821.23 47783.88 2014-06-25 12:33:04.000 176 21204.61 -13.11 42821.22 47783.90 2014-06-25 12:33:05.000 176 21204.62 -13.10 42821.18 47783.87 2014-06-25 12:33:06.000 176 21204.60 -13.11 42821.21 47783.89 2014-06-25 12:33:07.000 176 21204.59 -13.13 42821.22 47783.87 2014-06-25 12:33:08.000 176 21204.56 -13.15 42821.22 47783.89 2014-06-25 12:33:09.000 176 21204.56 -13.17 42821.24 47783.89 2014-06-25 12:33:10.000 176 21204.57 -13.19 42821.27 47783.91 2014-06-25 12:33:11.000 176 21204.61 -13.20 42821.28 47783.91 2014-06-25 12:33:12.000 176 21204.64 -13.21 42821.28 47783.92 2014-06-25 12:33:13.000 176 21204.64 -13.22 42821.29 47783.93 2014-06-25 12:33:14.000 176 21204.63 -13.21 42821.27 47783.94 2014-06-25 12:33:15.000 176 21204.64 -13.25 42821.25 47783.94 2014-06-25 12:33:16.000 176 21204.64 -13.25 42821.24 47783.93 2014-06-25 12:33:17.000 176 21204.64 -13.25 42821.26 47783.94 2014-06-25 12:33:18.000 176 21204.63 -13.31 42821.30 47783.92 2014-06-25 12:33:19.000 176 21204.65 -13.34 42821.30 47783.93 2014-06-25 12:33:20.000 176 21204.65 -13.33 42821.32 47783.96 2014-06-25 12:33:21.000 176 21204.65 -13.30 42821.31 47783.96 2014-06-25 12:33:22.000 176 21204.68 -13.32 42821.30 47783.94 2014-06-25 12:33:23.000 176 21204.68 -13.32 42821.33 47783.98 2014-06-25 12:33:24.000 176 21204.70 -13.33 42821.33 47783.96 2014-06-25 12:33:25.000 176 21204.67 -13.31 42821.33 47783.97 2014-06-25 12:33:26.000 176 21204.70 -13.31 42821.26 47783.99 2014-06-25 12:33:27.000 176 21204.73 -13.27 42821.23 47783.96 2014-06-25 12:33:28.000 176 21204.75 -13.24 42821.27 47783.96 2014-06-25 12:33:29.000 176 21204.76 -13.21 42821.26 47783.96 2014-06-25 12:33:30.000 176 21204.72 -13.20 42821.19 47783.91 2014-06-25 12:33:31.000 176 21204.71 -13.18 42821.17 47783.89 2014-06-25 12:33:32.000 176 21204.70 -13.18 42821.22 47783.89 2014-06-25 12:33:33.000 176 21204.75 -13.19 42821.20 47783.87 2014-06-25 12:33:34.000 176 21204.78 -13.21 42821.19 47783.88 2014-06-25 12:33:35.000 176 21204.76 -13.21 42821.18 47783.89 2014-06-25 12:33:36.000 176 21204.77 -13.21 42821.18 47783.91 2014-06-25 12:33:37.000 176 21204.77 -13.20 42821.22 47783.91 2014-06-25 12:33:38.000 176 21204.76 -13.18 42821.21 47783.91 2014-06-25 12:33:39.000 176 21204.76 -13.20 42821.19 47783.91 2014-06-25 12:33:40.000 176 21204.78 -13.22 42821.22 47783.92 2014-06-25 12:33:41.000 176 21204.76 -13.21 42821.21 47783.91 2014-06-25 12:33:42.000 176 21204.77 -13.21 42821.20 47783.93 2014-06-25 12:33:43.000 176 21204.75 -13.23 42821.22 47783.93 2014-06-25 12:33:44.000 176 21204.74 -13.23 42821.22 47783.94 2014-06-25 12:33:45.000 176 21204.74 -13.24 42821.23 47783.93 2014-06-25 12:33:46.000 176 21204.75 -13.23 42821.21 47783.94 2014-06-25 12:33:47.000 176 21204.72 -13.22 42821.20 47783.92 2014-06-25 12:33:48.000 176 21204.73 -13.25 42821.19 47783.91 2014-06-25 12:33:49.000 176 21204.71 -13.26 42821.18 47783.89 2014-06-25 12:33:50.000 176 21204.67 -13.21 42821.16 47783.90 2014-06-25 12:33:51.000 176 21204.68 -13.16 42821.16 47783.87 2014-06-25 12:33:52.000 176 21204.66 -13.15 42821.09 47783.83 2014-06-25 12:33:53.000 176 21204.66 -13.14 42821.07 47783.78 2014-06-25 12:33:54.000 176 21204.63 -13.10 42821.03 47783.74 2014-06-25 12:33:55.000 176 21204.62 -13.07 42820.99 47783.73 2014-06-25 12:33:56.000 176 21204.66 -13.04 42820.97 47783.69 2014-06-25 12:33:57.000 176 21204.67 -13.04 42820.96 47783.67 2014-06-25 12:33:58.000 176 21204.64 -13.03 42820.96 47783.62 2014-06-25 12:33:59.000 176 21204.66 -13.04 42820.91 47783.65 2014-06-25 12:34:00.000 176 21204.68 -13.05 42820.93 47783.62 2014-06-25 12:34:01.000 176 21204.67 -13.06 42820.91 47783.63 2014-06-25 12:34:02.000 176 21204.65 -13.08 42820.93 47783.63 2014-06-25 12:34:03.000 176 21204.65 -13.09 42820.95 47783.63 2014-06-25 12:34:04.000 176 21204.65 -13.11 42820.95 47783.65 2014-06-25 12:34:05.000 176 21204.65 -13.13 42820.97 47783.66 2014-06-25 12:34:06.000 176 21204.66 -13.13 42820.97 47783.64 2014-06-25 12:34:07.000 176 21204.64 -13.14 42820.96 47783.66 2014-06-25 12:34:08.000 176 21204.64 -13.15 42821.00 47783.68 2014-06-25 12:34:09.000 176 21204.64 -13.16 42820.98 47783.66 2014-06-25 12:34:10.000 176 21204.62 -13.12 42820.97 47783.65 2014-06-25 12:34:11.000 176 21204.62 -13.13 42821.00 47783.65 2014-06-25 12:34:12.000 176 21204.60 -13.13 42820.98 47783.65 2014-06-25 12:34:13.000 176 21204.57 -13.11 42821.00 47783.65 2014-06-25 12:34:14.000 176 21204.55 -13.13 42821.01 47783.63 2014-06-25 12:34:15.000 176 21204.54 -13.15 42821.00 47783.63 2014-06-25 12:34:16.000 176 21204.52 -13.15 42821.02 47783.65 2014-06-25 12:34:17.000 176 21204.46 -13.17 42821.04 47783.63 2014-06-25 12:34:18.000 176 21204.44 -13.18 42821.07 47783.62 2014-06-25 12:34:19.000 176 21204.45 -13.19 42821.07 47783.64 2014-06-25 12:34:20.000 176 21204.43 -13.20 42821.08 47783.63 2014-06-25 12:34:21.000 176 21204.46 -13.20 42821.10 47783.67 2014-06-25 12:34:22.000 176 21204.49 -13.19 42821.06 47783.68 2014-06-25 12:34:23.000 176 21204.49 -13.17 42821.05 47783.66 2014-06-25 12:34:24.000 176 21204.48 -13.17 42821.06 47783.69 2014-06-25 12:34:25.000 176 21204.47 -13.17 42821.02 47783.66 2014-06-25 12:34:26.000 176 21204.45 -13.14 42821.00 47783.65 2014-06-25 12:34:27.000 176 21204.45 -13.11 42821.03 47783.66 2014-06-25 12:34:28.000 176 21204.46 -13.15 42820.99 47783.66 2014-06-25 12:34:29.000 176 21204.50 -13.19 42820.97 47783.66 2014-06-25 12:34:30.000 176 21204.49 -13.22 42820.99 47783.67 2014-06-25 12:34:31.000 176 21204.51 -13.25 42821.01 47783.66 2014-06-25 12:34:32.000 176 21204.49 -13.28 42821.04 47783.66 2014-06-25 12:34:33.000 176 21204.48 -13.29 42821.07 47783.68 2014-06-25 12:34:34.000 176 21204.49 -13.27 42821.05 47783.69 2014-06-25 12:34:35.000 176 21204.48 -13.26 42821.08 47783.70 2014-06-25 12:34:36.000 176 21204.51 -13.26 42821.09 47783.70 2014-06-25 12:34:37.000 176 21204.49 -13.29 42821.07 47783.71 2014-06-25 12:34:38.000 176 21204.50 -13.30 42821.07 47783.70 2014-06-25 12:34:39.000 176 21204.49 -13.33 42821.09 47783.72 2014-06-25 12:34:40.000 176 21204.52 -13.35 42821.10 47783.71 2014-06-25 12:34:41.000 176 21204.52 -13.35 42821.09 47783.74 2014-06-25 12:34:42.000 176 21204.52 -13.37 42821.09 47783.73 2014-06-25 12:34:43.000 176 21204.51 -13.38 42821.09 47783.75 2014-06-25 12:34:44.000 176 21204.53 -13.40 42821.12 47783.75 2014-06-25 12:34:45.000 176 21204.48 -13.40 42821.12 47783.75 2014-06-25 12:34:46.000 176 21204.47 -13.40 42821.13 47783.75 2014-06-25 12:34:47.000 176 21204.47 -13.40 42821.12 47783.77 2014-06-25 12:34:48.000 176 21204.47 -13.39 42821.12 47783.77 2014-06-25 12:34:49.000 176 21204.48 -13.41 42821.15 47783.76 2014-06-25 12:34:50.000 176 21204.47 -13.40 42821.16 47783.74 2014-06-25 12:34:51.000 176 21204.48 -13.40 42821.13 47783.76 2014-06-25 12:34:52.000 176 21204.49 -13.43 42821.15 47783.75 2014-06-25 12:34:53.000 176 21204.43 -13.39 42821.12 47783.74 2014-06-25 12:34:54.000 176 21204.42 -13.37 42821.14 47783.76 2014-06-25 12:34:55.000 176 21204.42 -13.38 42821.16 47783.73 2014-06-25 12:34:56.000 176 21204.43 -13.42 42821.17 47783.73 2014-06-25 12:34:57.000 176 21204.45 -13.42 42821.14 47783.73 2014-06-25 12:34:58.000 176 21204.44 -13.44 42821.14 47783.74 2014-06-25 12:34:59.000 176 21204.45 -13.48 42821.15 47783.71 2014-06-25 12:35:00.000 176 21204.43 -13.47 42821.15 47783.73 2014-06-25 12:35:01.000 176 21204.44 -13.48 42821.13 47783.73 2014-06-25 12:35:02.000 176 21204.44 -13.45 42821.13 47783.72 2014-06-25 12:35:03.000 176 21204.43 -13.47 42821.10 47783.71 2014-06-25 12:35:04.000 176 21204.44 -13.50 42821.06 47783.69 2014-06-25 12:35:05.000 176 21204.47 -13.53 42821.05 47783.67 2014-06-25 12:35:06.000 176 21204.43 -13.48 42821.06 47783.67 2014-06-25 12:35:07.000 176 21204.43 -13.44 42821.06 47783.66 2014-06-25 12:35:08.000 176 21204.43 -13.43 42821.02 47783.64 2014-06-25 12:35:09.000 176 21204.43 -13.42 42821.00 47783.64 2014-06-25 12:35:10.000 176 21204.48 -13.42 42821.00 47783.63 2014-06-25 12:35:11.000 176 21204.46 -13.42 42821.00 47783.60 2014-06-25 12:35:12.000 176 21204.45 -13.39 42821.02 47783.58 2014-06-25 12:35:13.000 176 21204.47 -13.38 42821.01 47783.61 2014-06-25 12:35:14.000 176 21204.45 -13.43 42821.00 47783.59 2014-06-25 12:35:15.000 176 21204.43 -13.45 42820.97 47783.61 2014-06-25 12:35:16.000 176 21204.43 -13.41 42820.97 47783.60 2014-06-25 12:35:17.000 176 21204.45 -13.44 42821.03 47783.62 2014-06-25 12:35:18.000 176 21204.42 -13.45 42821.04 47783.63 2014-06-25 12:35:19.000 176 21204.46 -13.48 42821.05 47783.66 2014-06-25 12:35:20.000 176 21204.47 -13.52 42821.09 47783.66 2014-06-25 12:35:21.000 176 21204.49 -13.56 42821.11 47783.70 2014-06-25 12:35:22.000 176 21204.52 -13.56 42821.15 47783.73 2014-06-25 12:35:23.000 176 21204.53 -13.54 42821.18 47783.78 2014-06-25 12:35:24.000 176 21204.60 -13.57 42821.18 47783.80 2014-06-25 12:35:25.000 176 21204.64 -13.55 42821.20 47783.84 2014-06-25 12:35:26.000 176 21204.63 -13.54 42821.20 47783.86 2014-06-25 12:35:27.000 176 21204.64 -13.56 42821.20 47783.86 2014-06-25 12:35:28.000 176 21204.64 -13.56 42821.22 47783.87 2014-06-25 12:35:29.000 176 21204.64 -13.56 42821.19 47783.85 2014-06-25 12:35:30.000 176 21204.62 -13.58 42821.17 47783.87 2014-06-25 12:35:31.000 176 21204.64 -13.55 42821.18 47783.86 2014-06-25 12:35:32.000 176 21204.65 -13.54 42821.20 47783.88 2014-06-25 12:35:33.000 176 21204.62 -13.55 42821.19 47783.86 2014-06-25 12:35:34.000 176 21204.65 -13.57 42821.18 47783.88 2014-06-25 12:35:35.000 176 21204.66 -13.56 42821.22 47783.90 2014-06-25 12:35:36.000 176 21204.62 -13.56 42821.24 47783.89 2014-06-25 12:35:37.000 176 21204.65 -13.53 42821.23 47783.90 2014-06-25 12:35:38.000 176 21204.67 -13.50 42821.26 47783.90 2014-06-25 12:35:39.000 176 21204.64 -13.42 42821.25 47783.90 2014-06-25 12:35:40.000 176 21204.62 -13.39 42821.23 47783.94 2014-06-25 12:35:41.000 176 21204.64 -13.37 42821.26 47783.94 2014-06-25 12:35:42.000 176 21204.59 -13.40 42821.33 47783.95 2014-06-25 12:35:43.000 176 21204.55 -13.44 42821.38 47783.94 2014-06-25 12:35:44.000 176 21204.53 -13.47 42821.40 47783.98 2014-06-25 12:35:45.000 176 21204.52 -13.53 42821.45 47783.99 2014-06-25 12:35:46.000 176 21204.58 -13.55 42821.51 47784.02 2014-06-25 12:35:47.000 176 21204.59 -13.52 42821.47 47784.06 2014-06-25 12:35:48.000 176 21204.60 -13.48 42821.44 47784.06 2014-06-25 12:35:49.000 176 21204.62 -13.47 42821.48 47784.07 2014-06-25 12:35:50.000 176 21204.60 -13.49 42821.45 47784.07 2014-06-25 12:35:51.000 176 21204.59 -13.53 42821.43 47784.07 2014-06-25 12:35:52.000 176 21204.66 -13.54 42821.47 47784.07 2014-06-25 12:35:53.000 176 21204.67 -13.54 42821.42 47784.09 2014-06-25 12:35:54.000 176 21204.68 -13.52 42821.45 47784.11 2014-06-25 12:35:55.000 176 21204.72 -13.53 42821.44 47784.13 2014-06-25 12:35:56.000 176 21204.72 -13.54 42821.45 47784.14 2014-06-25 12:35:57.000 176 21204.72 -13.50 42821.42 47784.11 2014-06-25 12:35:58.000 176 21204.71 -13.44 42821.38 47784.09 2014-06-25 12:35:59.000 176 21204.77 -13.44 42821.33 47784.10 2014-06-25 12:36:00.000 176 21204.78 -13.43 42821.32 47784.08 2014-06-25 12:36:01.000 176 21204.80 -13.43 42821.32 47784.04 2014-06-25 12:36:02.000 176 21204.79 -13.42 42821.32 47784.04 2014-06-25 12:36:03.000 176 21204.76 -13.46 42821.32 47784.04 2014-06-25 12:36:04.000 176 21204.74 -13.45 42821.32 47784.03 2014-06-25 12:36:05.000 176 21204.75 -13.49 42821.33 47784.05 2014-06-25 12:36:06.000 176 21204.75 -13.51 42821.37 47784.07 2014-06-25 12:36:07.000 176 21204.76 -13.53 42821.39 47784.05 2014-06-25 12:36:08.000 176 21204.75 -13.55 42821.39 47784.09 2014-06-25 12:36:09.000 176 21204.74 -13.58 42821.42 47784.07 2014-06-25 12:36:10.000 176 21204.75 -13.64 42821.41 47784.10 2014-06-25 12:36:11.000 176 21204.74 -13.64 42821.44 47784.11 2014-06-25 12:36:12.000 176 21204.73 -13.67 42821.50 47784.13 2014-06-25 12:36:13.000 176 21204.72 -13.71 42821.48 47784.14 2014-06-25 12:36:14.000 176 21204.72 -13.72 42821.50 47784.17 2014-06-25 12:36:15.000 176 21204.72 -13.69 42821.51 47784.16 2014-06-25 12:36:16.000 176 21204.71 -13.63 42821.51 47784.17 2014-06-25 12:36:17.000 176 21204.68 -13.56 42821.46 47784.13 2014-06-25 12:36:18.000 176 21204.67 -13.51 42821.40 47784.10 2014-06-25 12:36:19.000 176 21204.65 -13.47 42821.36 47784.02 2014-06-25 12:36:20.000 176 21204.67 -13.45 42821.36 47783.99 2014-06-25 12:36:21.000 176 21204.69 -13.46 42821.36 47783.95 2014-06-25 12:36:22.000 176 21204.70 -13.48 42821.33 47783.90 2014-06-25 12:36:23.000 176 21204.69 -13.47 42821.28 47783.89 2014-06-25 12:36:24.000 176 21204.71 -13.45 42821.25 47783.88 2014-06-25 12:36:25.000 176 21204.72 -13.48 42821.28 47783.88 2014-06-25 12:36:26.000 176 21204.69 -13.51 42821.25 47783.87 2014-06-25 12:36:27.000 176 21204.66 -13.54 42821.27 47783.85 2014-06-25 12:36:28.000 176 21204.65 -13.55 42821.28 47783.87 2014-06-25 12:36:29.000 176 21204.65 -13.54 42821.32 47783.88 2014-06-25 12:36:30.000 176 21204.64 -13.55 42821.34 47783.91 2014-06-25 12:36:31.000 176 21204.71 -13.55 42821.32 47783.91 2014-06-25 12:36:32.000 176 21204.68 -13.50 42821.32 47783.92 2014-06-25 12:36:33.000 176 21204.71 -13.50 42821.32 47783.94 2014-06-25 12:36:34.000 176 21204.68 -13.51 42821.30 47783.90 2014-06-25 12:36:35.000 176 21204.66 -13.48 42821.30 47783.89 2014-06-25 12:36:36.000 176 21204.61 -13.26 42821.23 47783.90 2014-06-25 12:36:37.000 176 21204.58 -13.06 42821.11 47783.80 2014-06-25 12:36:38.000 176 21204.55 -12.92 42820.96 47783.68 2014-06-25 12:36:39.000 176 21204.56 -12.86 42820.83 47783.55 2014-06-25 12:36:40.000 176 21204.52 -12.85 42820.75 47783.41 2014-06-25 12:36:41.000 176 21204.52 -12.90 42820.72 47783.33 2014-06-25 12:36:42.000 176 21204.51 -12.92 42820.71 47783.31 2014-06-25 12:36:43.000 176 21204.51 -12.90 42820.69 47783.30 2014-06-25 12:36:44.000 176 21204.55 -12.89 42820.62 47783.24 2014-06-25 12:36:45.000 176 21204.53 -12.88 42820.62 47783.25 2014-06-25 12:36:46.000 176 21204.50 -12.89 42820.63 47783.22 2014-06-25 12:36:47.000 176 21204.47 -12.84 42820.54 47783.21 2014-06-25 12:36:48.000 176 21204.48 -12.79 42820.52 47783.16 2014-06-25 12:36:49.000 176 21204.52 -12.74 42820.46 47783.10 2014-06-25 12:36:50.000 176 21204.53 -12.73 42820.43 47783.08 2014-06-25 12:36:51.000 176 21204.57 -12.75 42820.40 47783.07 2014-06-25 12:36:52.000 176 21204.56 -12.74 42820.39 47783.02 2014-06-25 12:36:53.000 176 21204.52 -12.76 42820.39 47782.99 2014-06-25 12:36:54.000 176 21204.48 -12.72 42820.42 47782.96 2014-06-25 12:36:55.000 176 21204.46 -12.71 42820.38 47782.97 2014-06-25 12:36:56.000 176 21204.44 -12.71 42820.35 47782.92 2014-06-25 12:36:57.000 176 21204.42 -12.73 42820.33 47782.94 2014-06-25 12:36:58.000 176 21204.40 -12.73 42820.34 47782.90 2014-06-25 12:36:59.000 176 21204.40 -12.69 42820.33 47782.94 2014-06-25 12:37:00.000 176 21204.39 -12.67 42820.35 47782.90 2014-06-25 12:37:01.000 176 21204.35 -12.66 42820.30 47782.89 2014-06-25 12:37:02.000 176 21204.37 -12.63 42820.30 47782.85 2014-06-25 12:37:03.000 176 21204.37 -12.67 42820.33 47782.85 2014-06-25 12:37:04.000 176 21204.37 -12.68 42820.31 47782.85 2014-06-25 12:37:05.000 176 21204.36 -12.66 42820.28 47782.85 2014-06-25 12:37:06.000 176 21204.36 -12.65 42820.29 47782.84 2014-06-25 12:37:07.000 176 21204.32 -12.67 42820.26 47782.85 2014-06-25 12:37:08.000 176 21204.34 -12.68 42820.21 47782.82 2014-06-25 12:37:09.000 176 21204.33 -12.71 42820.24 47782.84 2014-06-25 12:37:10.000 176 21204.32 -12.72 42820.22 47782.86 2014-06-25 12:37:11.000 176 21204.31 -12.72 42820.24 47782.85 2014-06-25 12:37:12.000 176 21204.31 -12.71 42820.28 47782.86 2014-06-25 12:37:13.000 176 21204.33 -12.73 42820.28 47782.86 2014-06-25 12:37:14.000 176 21204.36 -12.72 42820.26 47782.87 2014-06-25 12:37:15.000 176 21204.38 -12.72 42820.27 47782.88 2014-06-25 12:37:16.000 176 21204.37 -12.76 42820.24 47782.88 2014-06-25 12:37:17.000 176 21204.37 -12.80 42820.24 47782.88 2014-06-25 12:37:18.000 176 21204.39 -12.84 42820.26 47782.88 2014-06-25 12:37:19.000 176 21204.38 -12.85 42820.30 47782.89 2014-06-25 12:37:20.000 176 21204.40 -12.86 42820.26 47782.93 2014-06-25 12:37:21.000 176 21204.39 -12.88 42820.26 47782.91 2014-06-25 12:37:22.000 176 21204.37 -12.91 42820.30 47782.93 2014-06-25 12:37:23.000 176 21204.41 -12.95 42820.33 47782.93 2014-06-25 12:37:24.000 176 21204.44 -13.02 42820.36 47782.97 2014-06-25 12:37:25.000 176 21204.44 -13.07 42820.38 47782.98 2014-06-25 12:37:26.000 176 21204.47 -13.08 42820.41 47783.02 2014-06-25 12:37:27.000 176 21204.48 -13.12 42820.44 47783.06 2014-06-25 12:37:28.000 176 21204.46 -13.13 42820.46 47783.10 2014-06-25 12:37:29.000 176 21204.43 -13.13 42820.50 47783.14 2014-06-25 12:37:30.000 176 21204.42 -13.12 42820.51 47783.14 2014-06-25 12:37:31.000 176 21204.43 -13.10 42820.50 47783.14 2014-06-25 12:37:32.000 176 21204.44 -13.09 42820.47 47783.11 2014-06-25 12:37:33.000 176 21204.41 -13.07 42820.45 47783.10 2014-06-25 12:37:34.000 176 21204.38 -13.07 42820.44 47783.09 2014-06-25 12:37:35.000 176 21204.38 -13.08 42820.46 47783.06 2014-06-25 12:37:36.000 176 21204.37 -13.09 42820.47 47783.07 2014-06-25 12:37:37.000 176 21204.34 -13.11 42820.48 47783.06 2014-06-25 12:37:38.000 176 21204.29 -13.12 42820.48 47783.07 2014-06-25 12:37:39.000 176 21204.28 -13.14 42820.50 47783.07 2014-06-25 12:37:40.000 176 21204.26 -13.17 42820.53 47783.09 2014-06-25 12:37:41.000 176 21204.28 -13.18 42820.55 47783.08 2014-06-25 12:37:42.000 176 21204.28 -13.18 42820.58 47783.12 2014-06-25 12:37:43.000 176 21204.28 -13.18 42820.54 47783.14 2014-06-25 12:37:44.000 176 21204.32 -13.19 42820.59 47783.16 2014-06-25 12:37:45.000 176 21204.34 -13.14 42820.59 47783.19 2014-06-25 12:37:46.000 176 21204.37 -13.17 42820.58 47783.18 2014-06-25 12:37:47.000 176 21204.38 -13.19 42820.61 47783.17 2014-06-25 12:37:48.000 176 21204.37 -13.21 42820.59 47783.18 2014-06-25 12:37:49.000 176 21204.36 -13.25 42820.59 47783.19 2014-06-25 12:37:50.000 176 21204.34 -13.22 42820.58 47783.20 2014-06-25 12:37:51.000 176 21204.37 -13.20 42820.57 47783.19 2014-06-25 12:37:52.000 176 21204.36 -13.22 42820.61 47783.21 2014-06-25 12:37:53.000 176 21204.33 -13.23 42820.62 47783.19 2014-06-25 12:37:54.000 176 21204.36 -13.25 42820.62 47783.22 2014-06-25 12:37:55.000 176 21204.39 -13.23 42820.64 47783.23 2014-06-25 12:37:56.000 176 21204.40 -13.20 42820.63 47783.23 2014-06-25 12:37:57.000 176 21204.39 -13.19 42820.60 47783.24 2014-06-25 12:37:58.000 176 21204.39 -13.21 42820.63 47783.24 2014-06-25 12:37:59.000 176 21204.41 -13.21 42820.63 47783.24 2014-06-25 12:38:00.000 176 21204.39 -13.22 42820.64 47783.22 2014-06-25 12:38:01.000 176 21204.41 -13.25 42820.63 47783.21 2014-06-25 12:38:02.000 176 21204.40 -13.26 42820.64 47783.24 2014-06-25 12:38:03.000 176 21204.38 -13.28 42820.66 47783.22 2014-06-25 12:38:04.000 176 21204.38 -13.31 42820.66 47783.23 2014-06-25 12:38:05.000 176 21204.40 -13.33 42820.66 47783.28 2014-06-25 12:38:06.000 176 21204.40 -13.34 42820.68 47783.27 2014-06-25 12:38:07.000 176 21204.42 -13.35 42820.69 47783.30 2014-06-25 12:38:08.000 176 21204.45 -13.35 42820.70 47783.30 2014-06-25 12:38:09.000 176 21204.44 -13.33 42820.68 47783.34 2014-06-25 12:38:10.000 176 21204.45 -13.33 42820.73 47783.34 2014-06-25 12:38:11.000 176 21204.47 -13.37 42820.73 47783.36 2014-06-25 12:38:12.000 176 21204.49 -13.42 42820.77 47783.36 2014-06-25 12:38:13.000 176 21204.51 -13.50 42820.75 47783.39 2014-06-25 12:38:14.000 176 21204.52 -13.54 42820.79 47783.42 2014-06-25 12:38:15.000 176 21204.51 -13.57 42820.83 47783.45 2014-06-25 12:38:16.000 176 21204.51 -13.61 42820.89 47783.51 2014-06-25 12:38:17.000 176 21204.53 -13.66 42820.95 47783.51 2014-06-25 12:38:18.000 176 21204.53 -13.68 42820.94 47783.55 2014-06-25 12:38:19.000 176 21204.56 -13.75 42820.96 47783.57 2014-06-25 12:38:20.000 176 21204.59 -13.82 42821.01 47783.63 2014-06-25 12:38:21.000 176 21204.59 -13.88 42821.05 47783.66 2014-06-25 12:38:22.000 176 21204.56 -13.95 42821.10 47783.70 2014-06-25 12:38:23.000 176 21204.51 -14.02 42821.18 47783.74 2014-06-25 12:38:24.000 176 21204.49 -14.07 42821.23 47783.76 2014-06-25 12:38:25.000 176 21204.46 -14.13 42821.26 47783.82 2014-06-25 12:38:26.000 176 21204.43 -14.11 42821.30 47783.86 2014-06-25 12:38:27.000 176 21204.49 -14.08 42821.32 47783.89 2014-06-25 12:38:28.000 176 21204.52 -14.09 42821.34 47783.92 2014-06-25 12:38:29.000 176 21204.53 -14.06 42821.33 47783.94 2014-06-25 12:38:30.000 176 21204.55 -14.08 42821.28 47783.91 2014-06-25 12:38:31.000 176 21204.57 -14.09 42821.27 47783.91 2014-06-25 12:38:32.000 176 21204.56 -14.08 42821.29 47783.94 2014-06-25 12:38:33.000 176 21204.53 -14.10 42821.29 47783.91 2014-06-25 12:38:34.000 176 21204.56 -14.11 42821.31 47783.90 2014-06-25 12:38:35.000 176 21204.57 -14.12 42821.28 47783.91 2014-06-25 12:38:36.000 176 21204.56 -14.15 42821.30 47783.91 2014-06-25 12:38:37.000 176 21204.54 -14.17 42821.29 47783.92 2014-06-25 12:38:38.000 176 21204.52 -14.19 42821.30 47783.90 2014-06-25 12:38:39.000 176 21204.49 -14.25 42821.33 47783.92 2014-06-25 12:38:40.000 176 21204.45 -14.31 42821.38 47783.92 2014-06-25 12:38:41.000 176 21204.42 -14.32 42821.41 47783.93 2014-06-25 12:38:42.000 176 21204.44 -14.32 42821.43 47783.97 2014-06-25 12:38:43.000 176 21204.49 -14.31 42821.43 47783.97 2014-06-25 12:38:44.000 176 21204.51 -14.29 42821.39 47783.99 2014-06-25 12:38:45.000 176 21204.50 -14.28 42821.35 47783.96 2014-06-25 12:38:46.000 176 21204.49 -14.33 42821.32 47783.96 2014-06-25 12:38:47.000 176 21204.52 -14.36 42821.32 47783.95 2014-06-25 12:38:48.000 176 21204.52 -14.37 42821.29 47783.95 2014-06-25 12:38:49.000 176 21204.51 -14.39 42821.29 47783.89 2014-06-25 12:38:50.000 176 21204.51 -14.41 42821.25 47783.88 2014-06-25 12:38:51.000 176 21204.51 -14.41 42821.23 47783.88 2014-06-25 12:38:52.000 176 21204.49 -14.40 42821.26 47783.88 2014-06-25 12:38:53.000 176 21204.47 -14.40 42821.26 47783.87 2014-06-25 12:38:54.000 176 21204.47 -14.41 42821.27 47783.84 2014-06-25 12:38:55.000 176 21204.49 -14.41 42821.28 47783.87 2014-06-25 12:38:56.000 176 21204.47 -14.38 42821.27 47783.84 2014-06-25 12:38:57.000 176 21204.47 -14.38 42821.26 47783.85 2014-06-25 12:38:58.000 176 21204.48 -14.38 42821.26 47783.86 2014-06-25 12:38:59.000 176 21204.51 -14.36 42821.22 47783.84 2014-06-25 12:39:00.000 176 21204.49 -14.35 42821.21 47783.86 2014-06-25 12:39:01.000 176 21204.50 -14.33 42821.24 47783.84 2014-06-25 12:39:02.000 176 21204.49 -14.28 42821.21 47783.80 2014-06-25 12:39:03.000 176 21204.50 -14.29 42821.18 47783.82 2014-06-25 12:39:04.000 176 21204.48 -14.29 42821.20 47783.81 2014-06-25 12:39:05.000 176 21204.46 -14.29 42821.19 47783.79 2014-06-25 12:39:06.000 176 21204.46 -14.31 42821.17 47783.81 2014-06-25 12:39:07.000 176 21204.42 -14.30 42821.17 47783.79 2014-06-25 12:39:08.000 176 21204.40 -14.28 42821.22 47783.77 2014-06-25 12:39:09.000 176 21204.41 -14.27 42821.23 47783.80 2014-06-25 12:39:10.000 176 21204.42 -14.27 42821.20 47783.80 2014-06-25 12:39:11.000 176 21204.45 -14.23 42821.19 47783.79 2014-06-25 12:39:12.000 176 21204.48 -14.24 42821.18 47783.79 2014-06-25 12:39:13.000 176 21204.46 -14.21 42821.20 47783.78 2014-06-25 12:39:14.000 176 21204.45 -14.19 42821.19 47783.78 2014-06-25 12:39:15.000 176 21204.48 -14.20 42821.19 47783.77 2014-06-25 12:39:16.000 176 21204.47 -14.17 42821.18 47783.77 2014-06-25 12:39:17.000 176 21204.49 -14.19 42821.17 47783.76 2014-06-25 12:39:18.000 176 21204.48 -14.16 42821.17 47783.77 2014-06-25 12:39:19.000 176 21204.50 -14.17 42821.15 47783.73 2014-06-25 12:39:20.000 176 21204.53 -14.18 42821.15 47783.75 2014-06-25 12:39:21.000 176 21204.51 -14.20 42821.15 47783.76 2014-06-25 12:39:22.000 176 21204.50 -14.20 42821.14 47783.76 2014-06-25 12:39:23.000 176 21204.51 -14.20 42821.14 47783.78 2014-06-25 12:39:24.000 176 21204.53 -14.18 42821.14 47783.75 2014-06-25 12:39:25.000 176 21204.57 -14.19 42821.12 47783.76 2014-06-25 12:39:26.000 176 21204.61 -14.21 42821.18 47783.80 2014-06-25 12:39:27.000 176 21204.62 -14.21 42821.17 47783.78 2014-06-25 12:39:28.000 176 21204.64 -14.18 42821.15 47783.80 2014-06-25 12:39:29.000 176 21204.61 -14.14 42821.09 47783.79 2014-06-25 12:39:30.000 176 21204.61 -14.11 42821.09 47783.79 2014-06-25 12:39:31.000 176 21204.64 -14.12 42821.13 47783.75 2014-06-25 12:39:32.000 176 21204.64 -14.13 42821.08 47783.74 2014-06-25 12:39:33.000 176 21204.63 -14.11 42821.05 47783.77 2014-06-25 12:39:34.000 176 21204.66 -14.11 42821.09 47783.78 2014-06-25 12:39:35.000 176 21204.68 -14.13 42821.15 47783.79 2014-06-25 12:39:36.000 176 21204.69 -14.15 42821.16 47783.80 2014-06-25 12:39:37.000 176 21204.67 -14.15 42821.16 47783.79 2014-06-25 12:39:38.000 176 21204.69 -14.13 42821.17 47783.84 2014-06-25 12:39:39.000 176 21204.70 -14.12 42821.20 47783.87 2014-06-25 12:39:40.000 176 21204.71 -14.12 42821.21 47783.87 2014-06-25 12:39:41.000 176 21204.74 -14.10 42821.21 47783.86 2014-06-25 12:39:42.000 176 21204.75 -14.11 42821.18 47783.89 2014-06-25 12:39:43.000 176 21204.72 -14.13 42821.16 47783.91 2014-06-25 12:39:44.000 176 21204.72 -14.15 42821.17 47783.86 2014-06-25 12:39:45.000 176 21204.73 -14.15 42821.19 47783.88 2014-06-25 12:39:46.000 176 21204.72 -14.16 42821.23 47783.89 2014-06-25 12:39:47.000 176 21204.73 -14.16 42821.19 47783.92 2014-06-25 12:39:48.000 176 21204.75 -14.16 42821.19 47783.92 2014-06-25 12:39:49.000 176 21204.78 -14.16 42821.17 47783.89 2014-06-25 12:39:50.000 176 21204.78 -14.17 42821.19 47783.92 2014-06-25 12:39:51.000 176 21204.79 -14.17 42821.19 47783.93 2014-06-25 12:39:52.000 176 21204.81 -14.18 42821.22 47783.94 2014-06-25 12:39:53.000 176 21204.81 -14.17 42821.21 47783.96 2014-06-25 12:39:54.000 176 21204.81 -14.05 42821.17 47783.93 2014-06-25 12:39:55.000 176 21204.78 -13.85 42821.09 47783.88 2014-06-25 12:39:56.000 176 21204.74 -13.74 42820.97 47783.81 2014-06-25 12:39:57.000 176 21204.78 -13.78 42820.90 47783.71 2014-06-25 12:39:58.000 176 21204.81 -13.88 42820.89 47783.67 2014-06-25 12:39:59.000 176 21204.83 -14.01 42820.93 47783.65 2014-06-25 12:40:00.000 176 21204.86 -14.12 42820.97 47783.71 2014-06-25 12:40:01.000 176 21204.87 -14.14 42821.01 47783.75 2014-06-25 12:40:02.000 176 21204.92 -14.16 42821.04 47783.81 2014-06-25 12:40:03.000 176 21204.95 -14.14 42821.04 47783.85 2014-06-25 12:40:04.000 176 21204.96 -14.17 42821.06 47783.84 2014-06-25 12:40:05.000 176 21204.96 -14.14 42821.08 47783.88 2014-06-25 12:40:06.000 176 21204.94 -14.09 42821.07 47783.87 2014-06-25 12:40:07.000 176 21204.90 -13.89 42821.00 47783.86 2014-06-25 12:40:08.000 176 21204.88 -13.70 42820.90 47783.79 2014-06-25 12:40:09.000 176 21204.85 -13.61 42820.76 47783.69 2014-06-25 12:40:10.000 176 21204.79 -13.57 42820.67 47783.56 2014-06-25 12:40:11.000 176 21204.80 -13.57 42820.60 47783.46 2014-06-25 12:40:12.000 176 21204.81 -13.54 42820.53 47783.40 2014-06-25 12:40:13.000 176 21204.83 -13.57 42820.50 47783.34 2014-06-25 12:40:14.000 176 21204.79 -13.57 42820.49 47783.34 2014-06-25 12:40:15.000 176 21204.81 -13.58 42820.47 47783.32 2014-06-25 12:40:16.000 176 21204.81 -13.59 42820.44 47783.31 2014-06-25 12:40:17.000 176 21204.87 -13.64 42820.48 47783.31 2014-06-25 12:40:18.000 176 21204.93 -13.65 42820.53 47783.33 2014-06-25 12:40:19.000 176 21204.93 -13.66 42820.54 47783.36 2014-06-25 12:40:20.000 176 21204.97 -13.68 42820.50 47783.35 2014-06-25 12:40:21.000 176 21204.96 -13.69 42820.49 47783.36 2014-06-25 12:40:22.000 176 21204.99 -13.73 42820.52 47783.39 2014-06-25 12:40:23.000 176 21204.99 -13.77 42820.54 47783.41 2014-06-25 12:40:24.000 176 21204.99 -13.80 42820.54 47783.44 2014-06-25 12:40:25.000 176 21205.00 -13.88 42820.60 47783.46 2014-06-25 12:40:26.000 176 21205.02 -13.92 42820.65 47783.49 2014-06-25 12:40:27.000 176 21204.99 -13.92 42820.68 47783.54 2014-06-25 12:40:28.000 176 21204.99 -13.92 42820.70 47783.58 2014-06-25 12:40:29.000 176 21205.01 -13.93 42820.73 47783.60 2014-06-25 12:40:30.000 176 21205.01 -13.98 42820.76 47783.60 2014-06-25 12:40:31.000 176 21204.98 -14.00 42820.76 47783.64 2014-06-25 12:40:32.000 176 21205.01 -14.00 42820.81 47783.66 2014-06-25 12:40:33.000 176 21204.98 -13.94 42820.80 47783.66 2014-06-25 12:40:34.000 176 21204.93 -13.87 42820.79 47783.65 2014-06-25 12:40:35.000 176 21204.90 -13.85 42820.77 47783.63 2014-06-25 12:40:36.000 176 21204.90 -13.85 42820.71 47783.57 2014-06-25 12:40:37.000 176 21204.91 -13.85 42820.70 47783.59 2014-06-25 12:40:38.000 176 21204.91 -13.81 42820.72 47783.55 2014-06-25 12:40:39.000 176 21204.86 -13.73 42820.68 47783.53 2014-06-25 12:40:40.000 176 21204.84 -13.67 42820.64 47783.48 2014-06-25 12:40:41.000 176 21204.81 -13.63 42820.60 47783.43 2014-06-25 12:40:42.000 176 21204.76 -13.62 42820.57 47783.41 2014-06-25 12:40:43.000 176 21204.78 -13.64 42820.54 47783.38 2014-06-25 12:40:44.000 176 21204.84 -13.65 42820.56 47783.36 2014-06-25 12:40:45.000 176 21204.84 -13.74 42820.57 47783.38 2014-06-25 12:40:46.000 176 21204.86 -13.80 42820.61 47783.40 2014-06-25 12:40:47.000 176 21204.86 -13.85 42820.61 47783.43 2014-06-25 12:40:48.000 176 21204.88 -13.89 42820.69 47783.47 2014-06-25 12:40:49.000 176 21204.93 -13.95 42820.71 47783.51 2014-06-25 12:40:50.000 176 21204.96 -14.03 42820.76 47783.56 2014-06-25 12:40:51.000 176 21204.99 -14.14 42820.83 47783.64 2014-06-25 12:40:52.000 176 21204.98 -14.19 42820.88 47783.69 2014-06-25 12:40:53.000 176 21204.98 -14.23 42820.95 47783.73 2014-06-25 12:40:54.000 176 21204.99 -14.27 42820.98 47783.79 2014-06-25 12:40:55.000 176 21204.99 -14.31 42820.98 47783.81 2014-06-25 12:40:56.000 176 21205.01 -14.30 42820.98 47783.83 2014-06-25 12:40:57.000 176 21204.98 -14.25 42820.99 47783.83 2014-06-25 12:40:58.000 176 21204.96 -14.27 42821.00 47783.82 2014-06-25 12:40:59.000 176 21204.96 -14.28 42820.99 47783.85 2014-06-25 12:41:00.000 176 21204.98 -14.27 42820.98 47783.84 2014-06-25 12:41:01.000 176 21204.96 -14.25 42820.98 47783.83 2014-06-25 12:41:02.000 176 21204.93 -14.25 42820.98 47783.81 2014-06-25 12:41:03.000 176 21204.89 -14.23 42820.99 47783.82 2014-06-25 12:41:04.000 176 21204.88 -14.18 42820.99 47783.80 2014-06-25 12:41:05.000 176 21204.90 -14.17 42820.99 47783.79 2014-06-25 12:41:06.000 176 21204.92 -14.15 42820.99 47783.78 2014-06-25 12:41:07.000 176 21204.91 -14.14 42820.98 47783.77 2014-06-25 12:41:08.000 176 21204.88 -14.16 42820.95 47783.77 2014-06-25 12:41:09.000 176 21204.89 -14.19 42820.95 47783.77 2014-06-25 12:41:10.000 176 21204.91 -14.24 42820.97 47783.74 2014-06-25 12:41:11.000 176 21204.95 -14.28 42820.96 47783.81 2014-06-25 12:41:12.000 176 21204.95 -14.31 42820.96 47783.83 2014-06-25 12:41:13.000 176 21205.00 -14.33 42821.02 47783.84 2014-06-25 12:41:14.000 176 21204.99 -14.35 42821.05 47783.86 2014-06-25 12:41:15.000 176 21204.99 -14.36 42821.06 47783.88 2014-06-25 12:41:16.000 176 21205.03 -14.43 42821.07 47783.90 2014-06-25 12:41:17.000 176 21205.05 -14.45 42821.10 47783.92 2014-06-25 12:41:18.000 176 21205.05 -14.48 42821.12 47783.94 2014-06-25 12:41:19.000 176 21205.02 -14.53 42821.16 47783.97 2014-06-25 12:41:20.000 176 21205.02 -14.57 42821.16 47783.97 2014-06-25 12:41:21.000 176 21205.03 -14.60 42821.19 47784.00 2014-06-25 12:41:22.000 176 21205.02 -14.62 42821.21 47784.02 2014-06-25 12:41:23.000 176 21204.99 -14.60 42821.22 47784.02 2014-06-25 12:41:24.000 176 21204.99 -14.62 42821.27 47784.06 2014-06-25 12:41:25.000 176 21204.95 -14.67 42821.30 47784.07 2014-06-25 12:41:26.000 176 21204.92 -14.64 42821.33 47784.05 2014-06-25 12:41:27.000 176 21204.88 -14.64 42821.35 47784.11 2014-06-25 12:41:28.000 176 21204.89 -14.65 42821.33 47784.11 2014-06-25 12:41:29.000 176 21204.88 -14.61 42821.37 47784.10 2014-06-25 12:41:30.000 176 21204.91 -14.59 42821.39 47784.13 2014-06-25 12:41:31.000 176 21204.97 -14.56 42821.35 47784.14 2014-06-25 12:41:32.000 176 21204.98 -14.54 42821.36 47784.16 2014-06-25 12:41:33.000 176 21205.00 -14.53 42821.34 47784.14 2014-06-25 12:41:34.000 176 21205.02 -14.54 42821.27 47784.12 2014-06-25 12:41:35.000 176 21204.98 -14.54 42821.28 47784.11 2014-06-25 12:41:36.000 176 21204.96 -14.56 42821.29 47784.12 2014-06-25 12:41:37.000 176 21204.98 -14.54 42821.28 47784.10 2014-06-25 12:41:38.000 176 21204.98 -14.55 42821.28 47784.10 2014-06-25 12:41:39.000 176 21204.98 -14.56 42821.28 47784.09 2014-06-25 12:41:40.000 176 21204.98 -14.57 42821.28 47784.11 2014-06-25 12:41:41.000 176 21205.00 -14.58 42821.27 47784.08 2014-06-25 12:41:42.000 176 21204.97 -14.58 42821.26 47784.07 2014-06-25 12:41:43.000 176 21204.97 -14.57 42821.27 47784.08 2014-06-25 12:41:44.000 176 21204.94 -14.58 42821.26 47784.07 2014-06-25 12:41:45.000 176 21204.89 -14.58 42821.25 47784.09 2014-06-25 12:41:46.000 176 21204.92 -14.59 42821.27 47784.07 2014-06-25 12:41:47.000 176 21204.92 -14.58 42821.29 47784.07 2014-06-25 12:41:48.000 176 21204.92 -14.61 42821.26 47784.07 2014-06-25 12:41:49.000 176 21204.91 -14.60 42821.26 47784.06 2014-06-25 12:41:50.000 176 21204.90 -14.61 42821.30 47784.10 2014-06-25 12:41:51.000 176 21204.90 -14.62 42821.29 47784.08 2014-06-25 12:41:52.000 176 21204.91 -14.59 42821.28 47784.10 2014-06-25 12:41:53.000 176 21204.91 -14.60 42821.31 47784.08 2014-06-25 12:41:54.000 176 21204.91 -14.58 42821.31 47784.10 2014-06-25 12:41:55.000 176 21204.95 -14.59 42821.29 47784.08 2014-06-25 12:41:56.000 176 21204.95 -14.57 42821.29 47784.10 2014-06-25 12:41:57.000 176 21204.97 -14.58 42821.30 47784.10 2014-06-25 12:41:58.000 176 21205.00 -14.59 42821.33 47784.13 2014-06-25 12:41:59.000 176 21205.00 -14.59 42821.33 47784.14 2014-06-25 12:42:00.000 176 21205.02 -14.62 42821.37 47784.13 2014-06-25 12:42:01.000 176 21205.00 -14.61 42821.38 47784.13 2014-06-25 12:42:02.000 176 21204.96 -14.61 42821.39 47784.15 2014-06-25 12:42:03.000 176 21204.97 -14.62 42821.36 47784.17 2014-06-25 12:42:04.000 176 21205.03 -14.63 42821.35 47784.15 2014-06-25 12:42:05.000 176 21205.03 -14.63 42821.35 47784.17 2014-06-25 12:42:06.000 176 21205.04 -14.64 42821.32 47784.15 2014-06-25 12:42:07.000 176 21205.03 -14.66 42821.34 47784.16 2014-06-25 12:42:08.000 176 21205.06 -14.64 42821.33 47784.17 2014-06-25 12:42:09.000 176 21205.03 -14.66 42821.32 47784.15 2014-06-25 12:42:10.000 176 21205.00 -14.63 42821.32 47784.15 2014-06-25 12:42:11.000 176 21204.98 -14.62 42821.27 47784.15 2014-06-25 12:42:12.000 176 21204.96 -14.62 42821.29 47784.15 2014-06-25 12:42:13.000 176 21204.96 -14.62 42821.32 47784.12 2014-06-25 12:42:14.000 176 21204.94 -14.62 42821.33 47784.11 2014-06-25 12:42:15.000 176 21204.95 -14.60 42821.31 47784.11 2014-06-25 12:42:16.000 176 21204.95 -14.58 42821.31 47784.11 2014-06-25 12:42:17.000 176 21204.96 -14.51 42821.27 47784.08 2014-06-25 12:42:18.000 176 21205.01 -14.47 42821.28 47784.09 2014-06-25 12:42:19.000 176 21205.02 -14.48 42821.23 47784.08 2014-06-25 12:42:20.000 176 21204.99 -14.49 42821.21 47784.05 2014-06-25 12:42:21.000 176 21205.01 -14.48 42821.19 47784.03 2014-06-25 12:42:22.000 176 21205.00 -14.51 42821.17 47784.00 2014-06-25 12:42:23.000 176 21204.96 -14.52 42821.16 47784.01 2014-06-25 12:42:24.000 176 21204.94 -14.54 42821.16 47783.99 2014-06-25 12:42:25.000 176 21204.93 -14.53 42821.19 47784.00 2014-06-25 12:42:26.000 176 21204.92 -14.53 42821.20 47784.00 2014-06-25 12:42:27.000 176 21204.91 -14.53 42821.21 47783.99 2014-06-25 12:42:28.000 176 21204.93 -14.55 42821.19 47784.01 2014-06-25 12:42:29.000 176 21204.94 -14.60 42821.20 47784.02 2014-06-25 12:42:30.000 176 21204.96 -14.62 42821.25 47784.05 2014-06-25 12:42:31.000 176 21204.96 -14.63 42821.27 47784.07 2014-06-25 12:42:32.000 176 21204.94 -14.66 42821.31 47784.07 2014-06-25 12:42:33.000 176 21204.92 -14.61 42821.32 47784.08 2014-06-25 12:42:34.000 176 21204.91 -14.59 42821.34 47784.09 2014-06-25 12:42:35.000 176 21204.86 -14.58 42821.31 47784.10 2014-06-25 12:42:36.000 176 21204.86 -14.54 42821.29 47784.07 2014-06-25 12:42:37.000 176 21204.87 -14.55 42821.27 47784.08 2014-06-25 12:42:38.000 176 21204.88 -14.56 42821.26 47784.06 2014-06-25 12:42:39.000 176 21204.89 -14.58 42821.26 47784.07 2014-06-25 12:42:40.000 176 21204.89 -14.62 42821.29 47784.05 2014-06-25 12:42:41.000 176 21204.90 -14.64 42821.29 47784.07 2014-06-25 12:42:42.000 176 21204.91 -14.63 42821.29 47784.07 2014-06-25 12:42:43.000 176 21204.89 -14.58 42821.30 47784.08 2014-06-25 12:42:44.000 176 21204.91 -14.55 42821.29 47784.10 2014-06-25 12:42:45.000 176 21204.91 -14.54 42821.28 47784.07 2014-06-25 12:42:46.000 176 21204.93 -14.52 42821.31 47784.08 2014-06-25 12:42:47.000 176 21204.91 -14.52 42821.28 47784.05 2014-06-25 12:42:48.000 176 21204.88 -14.49 42821.25 47784.06 2014-06-25 12:42:49.000 176 21204.86 -14.43 42821.22 47784.04 2014-06-25 12:42:50.000 176 21204.86 -14.40 42821.19 47784.02 2014-06-25 12:42:51.000 176 21204.86 -14.38 42821.16 47783.97 2014-06-25 12:42:52.000 176 21204.88 -14.36 42821.14 47783.92 2014-06-25 12:42:53.000 176 21204.90 -14.36 42821.11 47783.93 2014-06-25 12:42:54.000 176 21204.91 -14.35 42821.11 47783.90 2014-06-25 12:42:55.000 176 21204.91 -14.36 42821.08 47783.90 2014-06-25 12:42:56.000 176 21204.88 -14.35 42821.07 47783.89 2014-06-25 12:42:57.000 176 21204.87 -14.35 42821.06 47783.86 2014-06-25 12:42:58.000 176 21204.87 -14.37 42821.02 47783.84 2014-06-25 12:42:59.000 176 21204.84 -14.36 42821.04 47783.86 2014-06-25 12:43:00.000 176 21204.87 -14.35 42821.05 47783.84 2014-06-25 12:43:01.000 176 21204.84 -14.26 42821.03 47783.83 2014-06-25 12:43:02.000 176 21204.76 -14.03 42820.93 47783.78 2014-06-25 12:43:03.000 176 21204.76 -13.82 42820.79 47783.70 2014-06-25 12:43:04.000 176 21204.72 -13.75 42820.69 47783.57 2014-06-25 12:43:05.000 176 21204.71 -13.72 42820.58 47783.43 2014-06-25 12:43:06.000 176 21204.75 -13.72 42820.52 47783.36 2014-06-25 12:43:07.000 176 21204.73 -13.71 42820.47 47783.31 2014-06-25 12:43:08.000 176 21204.72 -13.74 42820.43 47783.24 2014-06-25 12:43:09.000 176 21204.69 -13.72 42820.38 47783.22 2014-06-25 12:43:10.000 176 21204.65 -13.67 42820.32 47783.16 2014-06-25 12:43:11.000 176 21204.64 -13.64 42820.25 47783.10 2014-06-25 12:43:12.000 176 21204.64 -13.65 42820.21 47783.04 2014-06-25 12:43:13.000 176 21204.64 -13.63 42820.19 47782.95 2014-06-25 12:43:14.000 176 21204.64 -13.62 42820.16 47782.93 2014-06-25 12:43:15.000 176 21204.65 -13.64 42820.14 47782.91 2014-06-25 12:43:16.000 176 21204.64 -13.66 42820.15 47782.89 2014-06-25 12:43:17.000 176 21204.66 -13.71 42820.12 47782.90 2014-06-25 12:43:18.000 176 21204.71 -13.84 42820.13 47782.88 2014-06-25 12:43:19.000 176 21204.72 -13.94 42820.21 47782.95 2014-06-25 12:43:20.000 176 21204.74 -14.00 42820.25 47783.00 2014-06-25 12:43:21.000 176 21204.74 -14.03 42820.33 47783.08 2014-06-25 12:43:22.000 176 21204.75 -14.05 42820.39 47783.10 2014-06-25 12:43:23.000 176 21204.75 -14.00 42820.39 47783.16 2014-06-25 12:43:24.000 176 21204.75 -13.87 42820.38 47783.18 2014-06-25 12:43:25.000 176 21204.72 -13.72 42820.31 47783.15 2014-06-25 12:43:26.000 176 21204.75 -13.67 42820.28 47783.08 2014-06-25 12:43:27.000 176 21204.77 -13.66 42820.23 47783.06 2014-06-25 12:43:28.000 176 21204.75 -13.63 42820.20 47783.02 2014-06-25 12:43:29.000 176 21204.76 -13.63 42820.15 47783.01 2014-06-25 12:43:30.000 176 21204.77 -13.66 42820.16 47782.99 2014-06-25 12:43:31.000 176 21204.82 -13.71 42820.18 47783.04 2014-06-25 12:43:32.000 176 21204.85 -13.73 42820.21 47783.04 2014-06-25 12:43:33.000 176 21204.85 -13.72 42820.23 47783.07 2014-06-25 12:43:34.000 176 21204.86 -13.76 42820.27 47783.08 2014-06-25 12:43:35.000 176 21204.86 -13.79 42820.29 47783.11 2014-06-25 12:43:36.000 176 21204.88 -13.82 42820.29 47783.12 2014-06-25 12:43:37.000 176 21204.87 -13.82 42820.29 47783.15 2014-06-25 12:43:38.000 176 21204.90 -13.83 42820.29 47783.17 2014-06-25 12:43:39.000 176 21204.95 -13.91 42820.31 47783.18 2014-06-25 12:43:40.000 176 21204.94 -14.01 42820.38 47783.21 2014-06-25 12:43:41.000 176 21204.99 -14.19 42820.49 47783.26 2014-06-25 12:43:42.000 176 21204.99 -14.32 42820.58 47783.37 2014-06-25 12:43:43.000 176 21205.02 -14.34 42820.71 47783.49 2014-06-25 12:43:44.000 176 21205.07 -14.36 42820.75 47783.59 2014-06-25 12:43:45.000 176 21205.07 -14.31 42820.79 47783.65 2014-06-25 12:43:46.000 176 21205.04 -14.29 42820.77 47783.65 2014-06-25 12:43:47.000 176 21205.03 -14.23 42820.78 47783.66 2014-06-25 12:43:48.000 176 21205.06 -14.19 42820.77 47783.69 2014-06-25 12:43:49.000 176 21205.08 -14.18 42820.73 47783.63 2014-06-25 12:43:50.000 176 21205.06 -14.21 42820.73 47783.65 2014-06-25 12:43:51.000 176 21205.08 -14.27 42820.72 47783.66 2014-06-25 12:43:52.000 176 21205.10 -14.33 42820.78 47783.66 2014-06-25 12:43:53.000 176 21205.12 -14.39 42820.78 47783.68 2014-06-25 12:43:54.000 176 21205.17 -14.44 42820.82 47783.74 2014-06-25 12:43:55.000 176 21205.18 -14.39 42820.83 47783.75 2014-06-25 12:43:56.000 176 21205.22 -14.42 42820.82 47783.81 2014-06-25 12:43:57.000 176 21205.21 -14.44 42820.91 47783.81 2014-06-25 12:43:58.000 176 21205.23 -14.51 42820.90 47783.84 2014-06-25 12:43:59.000 176 21205.23 -14.55 42820.91 47783.86 2014-06-25 12:44:00.000 176 21205.24 -14.62 42820.95 47783.88 2014-06-25 12:44:01.000 176 21205.21 -14.64 42821.01 47783.91 2014-06-25 12:44:02.000 176 21205.23 -14.63 42821.01 47783.95 2014-06-25 12:44:03.000 176 21205.20 -14.62 42821.01 47783.96 2014-06-25 12:44:04.000 176 21205.22 -14.63 42821.05 47783.95 2014-06-25 12:44:05.000 176 21205.24 -14.66 42821.06 47783.97 2014-06-25 12:44:06.000 176 21205.23 -14.70 42821.04 47783.96 2014-06-25 12:44:07.000 176 21205.21 -14.75 42821.07 47783.98 2014-06-25 12:44:08.000 176 21205.23 -14.77 42821.11 47783.98 2014-06-25 12:44:09.000 176 21205.20 -14.81 42821.12 47784.03 2014-06-25 12:44:10.000 176 21205.16 -14.85 42821.13 47784.03 2014-06-25 12:44:11.000 176 21205.16 -14.91 42821.17 47784.04 2014-06-25 12:44:12.000 176 21205.18 -14.93 42821.22 47784.08 2014-06-25 12:44:13.000 176 21205.19 -14.98 42821.21 47784.11 2014-06-25 12:44:14.000 176 21205.21 -14.95 42821.23 47784.12 2014-06-25 12:44:15.000 176 21205.24 -14.95 42821.25 47784.16 2014-06-25 12:44:16.000 176 21205.25 -14.91 42821.22 47784.17 2014-06-25 12:44:17.000 176 21205.28 -14.93 42821.22 47784.18 2014-06-25 12:44:18.000 176 21205.30 -14.95 42821.20 47784.16 2014-06-25 12:44:19.000 176 21205.31 -14.96 42821.17 47784.15 2014-06-25 12:44:20.000 176 21205.29 -14.97 42821.16 47784.14 2014-06-25 12:44:21.000 176 21205.31 -14.96 42821.14 47784.13 2014-06-25 12:44:22.000 176 21205.31 -14.96 42821.13 47784.12 2014-06-25 12:44:23.000 176 21205.32 -14.93 42821.23 47784.11 2014-06-25 12:44:24.000 176 21205.32 -14.92 42821.22 47784.11 2014-06-25 12:44:25.000 176 21205.31 -14.91 42821.16 47784.07 2014-06-25 12:44:26.000 176 21205.28 -14.92 42821.12 47784.10 2014-06-25 12:44:27.000 176 21205.28 -14.93 42821.10 47784.07 2014-06-25 12:44:28.000 176 21205.29 -14.95 42821.11 47784.10 2014-06-25 12:44:29.000 176 21205.31 -14.97 42821.12 47784.08 2014-06-25 12:44:30.000 176 21205.32 -15.00 42821.12 47784.07 2014-06-25 12:44:31.000 176 21205.33 -15.02 42821.15 47784.11 2014-06-25 12:44:32.000 176 21205.35 -15.01 42821.19 47784.11 2014-06-25 12:44:33.000 176 21205.38 -15.03 42821.20 47784.16 2014-06-25 12:44:34.000 176 21205.39 -15.02 42821.20 47784.17 2014-06-25 12:44:35.000 176 21205.39 -15.05 42821.22 47784.18 2014-06-25 12:44:36.000 176 21205.38 -15.06 42821.25 47784.20 2014-06-25 12:44:37.000 176 21205.39 -15.08 42821.25 47784.23 2014-06-25 12:44:38.000 176 21205.42 -15.11 42821.27 47784.24 2014-06-25 12:44:39.000 176 21205.41 -15.14 42821.28 47784.28 2014-06-25 12:44:40.000 176 21205.43 -15.15 42821.32 47784.28 2014-06-25 12:44:41.000 176 21205.43 -15.14 42821.33 47784.31 2014-06-25 12:44:42.000 176 21205.41 -15.15 42821.33 47784.32 2014-06-25 12:44:43.000 176 21205.39 -15.13 42821.34 47784.34 2014-06-25 12:44:44.000 176 21205.38 -15.13 42821.35 47784.36 2014-06-25 12:44:45.000 176 21205.39 -15.14 42821.37 47784.33 2014-06-25 12:44:46.000 176 21205.40 -15.20 42821.39 47784.35 2014-06-25 12:44:47.000 176 21205.40 -15.23 42821.42 47784.35 2014-06-25 12:44:48.000 176 21205.39 -15.24 42821.39 47784.38 2014-06-25 12:44:49.000 176 21205.42 -15.21 42821.44 47784.39 2014-06-25 12:44:50.000 176 21205.47 -15.19 42821.44 47784.41 2014-06-25 12:44:51.000 176 21205.46 -15.16 42821.41 47784.42 2014-06-25 12:44:52.000 176 21205.48 -15.15 42821.40 47784.42 2014-06-25 12:44:53.000 176 21205.47 -15.15 42821.36 47784.39 2014-06-25 12:44:54.000 176 21205.48 -15.16 42821.36 47784.39 2014-06-25 12:44:55.000 176 21205.46 -15.17 42821.33 47784.38 2014-06-25 12:44:56.000 176 21205.48 -15.15 42821.32 47784.38 2014-06-25 12:44:57.000 176 21205.50 -15.14 42821.31 47784.34 2014-06-25 12:44:58.000 176 21205.47 -15.13 42821.34 47784.35 2014-06-25 12:44:59.000 176 21205.49 -15.15 42821.29 47784.35 2014-06-25 12:45:00.000 176 21205.53 -15.15 42821.31 47784.38 2014-06-25 12:45:01.000 176 21205.54 -15.15 42821.29 47784.35 2014-06-25 12:45:02.000 176 21205.55 -15.14 42821.28 47784.35 2014-06-25 12:45:03.000 176 21205.55 -15.14 42821.27 47784.34 2014-06-25 12:45:04.000 176 21205.54 -15.12 42821.28 47784.35 2014-06-25 12:45:05.000 176 21205.54 -15.12 42821.29 47784.35 2014-06-25 12:45:06.000 176 21205.58 -15.13 42821.27 47784.35 2014-06-25 12:45:07.000 176 21205.56 -15.15 42821.28 47784.35 2014-06-25 12:45:08.000 176 21205.59 -15.20 42821.26 47784.37 2014-06-25 12:45:09.000 176 21205.61 -15.21 42821.27 47784.40 2014-06-25 12:45:10.000 176 21205.63 -15.19 42821.28 47784.40 2014-06-25 12:45:11.000 176 21205.66 -15.21 42821.30 47784.41 2014-06-25 12:45:12.000 176 21205.65 -15.20 42821.31 47784.44 2014-06-25 12:45:13.000 176 21205.68 -15.21 42821.31 47784.41 2014-06-25 12:45:14.000 176 21205.68 -15.22 42821.34 47784.44 2014-06-25 12:45:15.000 176 21205.69 -15.23 42821.36 47784.43 2014-06-25 12:45:16.000 176 21205.69 -15.24 42821.38 47784.44 2014-06-25 12:45:17.000 176 21205.70 -15.26 42821.37 47784.47 2014-06-25 12:45:18.000 176 21205.69 -15.27 42821.36 47784.47 2014-06-25 12:45:19.000 176 21205.65 -15.26 42821.37 47784.49 2014-06-25 12:45:20.000 176 21205.61 -15.26 42821.39 47784.48 2014-06-25 12:45:21.000 176 21205.61 -15.24 42821.37 47784.49 2014-06-25 12:45:22.000 176 21205.59 -15.24 42821.38 47784.47 2014-06-25 12:45:23.000 176 21205.58 -15.24 42821.38 47784.49 2014-06-25 12:45:24.000 176 21205.58 -15.23 42821.41 47784.47 2014-06-25 12:45:25.000 176 21205.56 -15.14 42821.40 47784.49 2014-06-25 12:45:26.000 176 21205.56 -15.10 42821.39 47784.45 2014-06-25 12:45:27.000 176 21205.50 -15.07 42821.33 47784.40 2014-06-25 12:45:28.000 176 21205.51 -15.04 42821.30 47784.34 2014-06-25 12:45:29.000 176 21205.50 -15.03 42821.25 47784.32 2014-06-25 12:45:30.000 176 21205.50 -15.05 42821.20 47784.27 2014-06-25 12:45:31.000 176 21205.55 -15.09 42821.21 47784.28 2014-06-25 12:45:32.000 176 21205.55 -15.11 42821.21 47784.30 2014-06-25 12:45:33.000 176 21205.54 -15.18 42821.21 47784.29 2014-06-25 12:45:34.000 176 21205.51 -15.21 42821.25 47784.32 2014-06-25 12:45:35.000 176 21205.52 -15.28 42821.30 47784.38 2014-06-25 12:45:36.000 176 21205.55 -15.33 42821.33 47784.39 2014-06-25 12:45:37.000 176 21205.54 -15.33 42821.33 47784.43 2014-06-25 12:45:38.000 176 21205.53 -15.31 42821.33 47784.45 2014-06-25 12:45:39.000 176 21205.53 -15.30 42821.37 47784.44 2014-06-25 12:45:40.000 176 21205.53 -15.31 42821.37 47784.47 2014-06-25 12:45:41.000 176 21205.52 -15.31 42821.39 47784.45 2014-06-25 12:45:42.000 176 21205.54 -15.30 42821.40 47784.44 2014-06-25 12:45:43.000 176 21205.52 -15.28 42821.38 47784.43 2014-06-25 12:45:44.000 176 21205.54 -15.23 42821.38 47784.44 2014-06-25 12:45:45.000 176 21205.53 -15.21 42821.36 47784.43 2014-06-25 12:45:46.000 176 21205.53 -15.19 42821.30 47784.39 2014-06-25 12:45:47.000 176 21205.48 -15.17 42821.28 47784.36 2014-06-25 12:45:48.000 176 21205.49 -15.18 42821.25 47784.33 2014-06-25 12:45:49.000 176 21205.50 -15.17 42821.23 47784.31 2014-06-25 12:45:50.000 176 21205.53 -15.20 42821.23 47784.29 2014-06-25 12:45:51.000 176 21205.52 -15.19 42821.23 47784.30 2014-06-25 12:45:52.000 176 21205.51 -15.19 42821.23 47784.31 2014-06-25 12:45:53.000 176 21205.54 -15.18 42821.27 47784.29 2014-06-25 12:45:54.000 176 21205.52 -15.18 42821.26 47784.31 2014-06-25 12:45:55.000 176 21205.51 -15.22 42821.24 47784.29 2014-06-25 12:45:56.000 176 21205.49 -15.20 42821.22 47784.30 2014-06-25 12:45:57.000 176 21205.50 -15.20 42821.25 47784.30 2014-06-25 12:45:58.000 176 21205.49 -15.20 42821.23 47784.27 2014-06-25 12:45:59.000 176 21205.48 -15.19 42821.24 47784.30 2014-06-25 12:46:00.000 176 21205.47 -15.16 42821.23 47784.29 2014-06-25 12:46:01.000 176 21205.46 -15.13 42821.20 47784.30 2014-06-25 12:46:02.000 176 21205.43 -15.10 42821.19 47784.26 2014-06-25 12:46:03.000 176 21205.38 -15.08 42821.18 47784.25 2014-06-25 12:46:04.000 176 21205.36 -15.08 42821.15 47784.21 2014-06-25 12:46:05.000 176 21205.38 -15.05 42821.15 47784.20 2014-06-25 12:46:06.000 176 21205.36 -14.97 42821.13 47784.16 2014-06-25 12:46:07.000 176 21205.32 -14.95 42821.13 47784.15 2014-06-25 12:46:08.000 176 21205.29 -14.94 42821.11 47784.14 2014-06-25 12:46:09.000 176 21205.29 -14.95 42821.06 47784.09 2014-06-25 12:46:10.000 176 21205.32 -14.94 42821.06 47784.09 2014-06-25 12:46:11.000 176 21205.30 -14.92 42821.04 47784.05 2014-06-25 12:46:12.000 176 21205.30 -14.90 42821.04 47784.05 2014-06-25 12:46:13.000 176 21205.24 -14.87 42821.03 47784.05 2014-06-25 12:46:14.000 176 21205.22 -14.81 42821.02 47784.02 2014-06-25 12:46:15.000 176 21205.26 -14.84 42820.99 47784.00 2014-06-25 12:46:16.000 176 21205.27 -14.88 42820.98 47783.96 2014-06-25 12:46:17.000 176 21205.22 -14.82 42820.94 47783.95 2014-06-25 12:46:18.000 176 21205.14 -14.72 42820.89 47783.91 2014-06-25 12:46:19.000 176 21205.14 -14.68 42820.85 47783.87 2014-06-25 12:46:20.000 176 21205.12 -14.65 42820.83 47783.80 2014-06-25 12:46:21.000 176 21205.07 -14.59 42820.76 47783.76 2014-06-25 12:46:22.000 176 21205.07 -14.56 42820.69 47783.72 2014-06-25 12:46:23.000 176 21205.08 -14.54 42820.68 47783.66 2014-06-25 12:46:24.000 176 21205.06 -14.53 42820.66 47783.61 2014-06-25 12:46:25.000 176 21205.07 -14.55 42820.65 47783.59 2014-06-25 12:46:26.000 176 21205.11 -14.48 42820.65 47783.59 2014-06-25 12:46:27.000 176 21205.11 -14.42 42820.62 47783.57 2014-06-25 12:46:28.000 176 21205.10 -14.36 42820.59 47783.55 2014-06-25 12:46:29.000 176 21205.08 -14.27 42820.48 47783.48 2014-06-25 12:46:30.000 176 21205.12 -14.27 42820.39 47783.45 2014-06-25 12:46:31.000 176 21205.12 -14.26 42820.34 47783.41 2014-06-25 12:46:32.000 176 21205.10 -14.24 42820.35 47783.36 2014-06-25 12:46:33.000 176 21205.11 -14.26 42820.35 47783.35 2014-06-25 12:46:34.000 176 21205.15 -14.28 42820.32 47783.34 2014-06-25 12:46:35.000 176 21205.17 -14.33 42820.32 47783.35 2014-06-25 12:46:36.000 176 21205.18 -14.38 42820.36 47783.36 2014-06-25 12:46:37.000 176 21205.23 -14.44 42820.41 47783.37 2014-06-25 12:46:38.000 176 21205.24 -14.45 42820.42 47783.41 2014-06-25 12:46:39.000 176 21205.25 -14.46 42820.44 47783.46 2014-06-25 12:46:40.000 176 21205.26 -14.47 42820.46 47783.48 2014-06-25 12:46:41.000 176 21205.26 -14.43 42820.45 47783.49 2014-06-25 12:46:42.000 176 21205.26 -14.44 42820.44 47783.49 2014-06-25 12:46:43.000 176 21205.24 -14.46 42820.46 47783.49 2014-06-25 12:46:44.000 176 21205.25 -14.45 42820.46 47783.49 2014-06-25 12:46:45.000 176 21205.30 -14.43 42820.44 47783.49 2014-06-25 12:46:46.000 176 21205.37 -14.49 42820.44 47783.52 2014-06-25 12:46:47.000 176 21205.42 -14.62 42820.50 47783.56 2014-06-25 12:46:48.000 176 21205.41 -14.59 42820.57 47783.62 2014-06-25 12:46:49.000 176 21205.38 -14.56 42820.57 47783.63 2014-06-25 12:46:50.000 176 21205.34 -14.49 42820.50 47783.62 2014-06-25 12:46:51.000 176 21205.35 -14.45 42820.51 47783.59 2014-06-25 12:46:52.000 176 21205.34 -14.44 42820.49 47783.56 2014-06-25 12:46:53.000 176 21205.34 -14.48 42820.49 47783.56 2014-06-25 12:46:54.000 176 21205.32 -14.58 42820.52 47783.53 2014-06-25 12:46:55.000 176 21205.37 -14.68 42820.59 47783.56 2014-06-25 12:46:56.000 176 21205.40 -14.79 42820.64 47783.63 2014-06-25 12:46:57.000 176 21205.45 -14.87 42820.72 47783.70 2014-06-25 12:46:58.000 176 21205.47 -14.90 42820.78 47783.81 2014-06-25 12:46:59.000 176 21205.45 -14.89 42820.83 47783.85 2014-06-25 12:47:00.000 176 21205.43 -14.91 42820.85 47783.93 2014-06-25 12:47:01.000 176 21205.48 -14.96 42820.90 47783.95 2014-06-25 12:47:02.000 176 21205.54 -14.99 42820.97 47783.99 2014-06-25 12:47:03.000 176 21205.58 -14.97 42820.95 47784.05 2014-06-25 12:47:04.000 176 21205.60 -14.98 42820.97 47784.08 2014-06-25 12:47:05.000 176 21205.62 -14.98 42821.01 47784.10 2014-06-25 12:47:06.000 176 21205.64 -14.96 42821.01 47784.11 2014-06-25 12:47:07.000 176 21205.64 -14.93 42820.97 47784.09 2014-06-25 12:47:08.000 176 21205.64 -14.96 42820.97 47784.11 2014-06-25 12:47:09.000 176 21205.64 -14.99 42820.96 47784.09 2014-06-25 12:47:10.000 176 21205.65 -14.98 42820.97 47784.08 2014-06-25 12:47:11.000 176 21205.62 -14.94 42820.99 47784.10 2014-06-25 12:47:12.000 176 21205.60 -14.90 42820.96 47784.10 2014-06-25 12:47:13.000 176 21205.63 -14.88 42820.90 47784.06 2014-06-25 12:47:14.000 176 21205.63 -14.96 42820.90 47784.03 2014-06-25 12:47:15.000 176 21205.67 -15.03 42820.91 47784.02 2014-06-25 12:47:16.000 176 21205.70 -15.07 42820.91 47784.07 2014-06-25 12:47:17.000 176 21205.71 -15.14 42820.92 47784.09 2014-06-25 12:47:18.000 176 21205.73 -15.19 42820.97 47784.11 2014-06-25 12:47:19.000 176 21205.74 -15.26 42821.02 47784.14 2014-06-25 12:47:20.000 176 21205.73 -15.32 42821.03 47784.18 2014-06-25 12:47:21.000 176 21205.71 -15.35 42821.06 47784.24 2014-06-25 12:47:22.000 176 21205.70 -15.37 42821.06 47784.23 2014-06-25 12:47:23.000 176 21205.72 -15.42 42821.09 47784.26 2014-06-25 12:47:24.000 176 21205.72 -15.45 42821.12 47784.28 2014-06-25 12:47:25.000 176 21205.73 -15.46 42821.16 47784.30 2014-06-25 12:47:26.000 176 21205.72 -15.49 42821.13 47784.30 2014-06-25 12:47:27.000 176 21205.73 -15.49 42821.15 47784.32 2014-06-25 12:47:28.000 176 21205.74 -15.48 42821.17 47784.30 2014-06-25 12:47:29.000 176 21205.70 -15.50 42821.15 47784.30 2014-06-25 12:47:30.000 176 21205.71 -15.51 42821.15 47784.29 2014-06-25 12:47:31.000 176 21205.70 -15.47 42821.15 47784.29 2014-06-25 12:47:32.000 176 21205.73 -15.48 42821.16 47784.30 2014-06-25 12:47:33.000 176 21205.74 -15.51 42821.13 47784.30 2014-06-25 12:47:34.000 176 21205.75 -15.47 42821.11 47784.30 2014-06-25 12:47:35.000 176 21205.74 -15.47 42821.11 47784.30 2014-06-25 12:47:36.000 176 21205.69 -15.46 42821.09 47784.27 2014-06-25 12:47:37.000 176 21205.69 -15.49 42821.06 47784.25 2014-06-25 12:47:38.000 176 21205.70 -15.49 42821.02 47784.25 2014-06-25 12:47:39.000 176 21205.69 -15.46 42821.03 47784.23 2014-06-25 12:47:40.000 176 21205.69 -15.48 42821.05 47784.21 2014-06-25 12:47:41.000 176 21205.67 -15.50 42821.10 47784.19 2014-06-25 12:47:42.000 176 21205.66 -15.52 42821.08 47784.21 2014-06-25 12:47:43.000 176 21205.68 -15.53 42821.05 47784.20 2014-06-25 12:47:44.000 176 21205.65 -15.55 42821.07 47784.22 2014-06-25 12:47:45.000 176 21205.64 -15.53 42821.03 47784.19 2014-06-25 12:47:46.000 176 21205.66 -15.54 42821.01 47784.18 2014-06-25 12:47:47.000 176 21205.66 -15.55 42821.03 47784.17 2014-06-25 12:47:48.000 176 21205.68 -15.56 42821.04 47784.17 2014-06-25 12:47:49.000 176 21205.68 -15.60 42821.05 47784.19 2014-06-25 12:47:50.000 176 21205.67 -15.63 42821.05 47784.20 2014-06-25 12:47:51.000 176 21205.68 -15.64 42821.08 47784.21 2014-06-25 12:47:52.000 176 21205.65 -15.62 42821.08 47784.23 2014-06-25 12:47:53.000 176 21205.69 -15.56 42821.11 47784.24 2014-06-25 12:47:54.000 176 21205.70 -15.58 42821.10 47784.24 2014-06-25 12:47:55.000 176 21205.74 -15.57 42821.12 47784.24 2014-06-25 12:47:56.000 176 21205.74 -15.52 42821.11 47784.25 2014-06-25 12:47:57.000 176 21205.72 -15.49 42821.06 47784.23 2014-06-25 12:47:58.000 176 21205.74 -15.48 42821.05 47784.22 2014-06-25 12:47:59.000 176 21205.69 -15.46 42821.03 47784.20 2014-06-25 12:48:00.000 176 21205.72 -15.46 42821.03 47784.20 2014-06-25 12:48:01.000 176 21205.75 -15.49 42821.00 47784.17 2014-06-25 12:48:02.000 176 21205.75 -15.52 42821.01 47784.20 2014-06-25 12:48:03.000 176 21205.80 -15.53 42821.00 47784.21 2014-06-25 12:48:04.000 176 21205.83 -15.53 42821.01 47784.21 2014-06-25 12:48:05.000 176 21205.82 -15.54 42821.00 47784.22 2014-06-25 12:48:06.000 176 21205.79 -15.57 42821.03 47784.26 2014-06-25 12:48:07.000 176 21205.80 -15.61 42821.09 47784.25 2014-06-25 12:48:08.000 176 21205.83 -15.63 42821.10 47784.31 2014-06-25 12:48:09.000 176 21205.82 -15.62 42821.13 47784.32 2014-06-25 12:48:10.000 176 21205.80 -15.63 42821.14 47784.33 2014-06-25 12:48:11.000 176 21205.79 -15.66 42821.18 47784.35 2014-06-25 12:48:12.000 176 21205.78 -15.66 42821.18 47784.38 2014-06-25 12:48:13.000 176 21205.78 -15.68 42821.21 47784.40 2014-06-25 12:48:14.000 176 21205.80 -15.69 42821.20 47784.40 2014-06-25 12:48:15.000 176 21205.80 -15.71 42821.21 47784.40 2014-06-25 12:48:16.000 176 21205.77 -15.74 42821.22 47784.44 2014-06-25 12:48:17.000 176 21205.78 -15.73 42821.23 47784.45 2014-06-25 12:48:18.000 176 21205.78 -15.69 42821.26 47784.42 2014-06-25 12:48:19.000 176 21205.79 -15.71 42821.26 47784.47 2014-06-25 12:48:20.000 176 21205.80 -15.72 42821.26 47784.43 2014-06-25 12:48:21.000 176 21205.76 -15.71 42821.24 47784.42 2014-06-25 12:48:22.000 176 21205.77 -15.75 42821.26 47784.41 2014-06-25 12:48:23.000 176 21205.77 -15.78 42821.25 47784.41 2014-06-25 12:48:24.000 176 21205.78 -15.81 42821.27 47784.45 2014-06-25 12:48:25.000 176 21205.79 -15.82 42821.28 47784.45 2014-06-25 12:48:26.000 176 21205.81 -15.82 42821.28 47784.47 2014-06-25 12:48:27.000 176 21205.86 -15.79 42821.29 47784.51 2014-06-25 12:48:28.000 176 21205.88 -15.78 42821.30 47784.52 2014-06-25 12:48:29.000 176 21205.89 -15.78 42821.27 47784.51 2014-06-25 12:48:30.000 176 21205.92 -15.77 42821.23 47784.53 2014-06-25 12:48:31.000 176 21205.94 -15.80 42821.23 47784.52 2014-06-25 12:48:32.000 176 21205.93 -15.80 42821.26 47784.52 2014-06-25 12:48:33.000 176 21205.94 -15.76 42821.26 47784.51 2014-06-25 12:48:34.000 176 21205.95 -15.76 42821.23 47784.50 2014-06-25 12:48:35.000 176 21205.97 -15.78 42821.19 47784.52 2014-06-25 12:48:36.000 176 21205.97 -15.77 42821.22 47784.52 2014-06-25 12:48:37.000 176 21206.01 -15.80 42821.25 47784.51 2014-06-25 12:48:38.000 176 21206.02 -15.79 42821.24 47784.54 2014-06-25 12:48:39.000 176 21206.01 -15.76 42821.25 47784.52 2014-06-25 12:48:40.000 176 21206.00 -15.76 42821.26 47784.53 2014-06-25 12:48:41.000 176 21206.01 -15.74 42821.25 47784.52 2014-06-25 12:48:42.000 176 21206.04 -15.74 42821.22 47784.52 2014-06-25 12:48:43.000 176 21206.04 -15.73 42821.23 47784.51 2014-06-25 12:48:44.000 176 21206.05 -15.76 42821.22 47784.51 2014-06-25 12:48:45.000 176 21206.06 -15.76 42821.23 47784.52 2014-06-25 12:48:46.000 176 21206.10 -15.77 42821.20 47784.54 2014-06-25 12:48:47.000 176 21206.16 -15.76 42821.19 47784.54 2014-06-25 12:48:48.000 176 21206.18 -15.78 42821.22 47784.55 2014-06-25 12:48:49.000 176 21206.13 -15.80 42821.22 47784.55 2014-06-25 12:48:50.000 176 21206.17 -15.83 42821.22 47784.58 2014-06-25 12:48:51.000 176 21206.20 -15.87 42821.26 47784.58 2014-06-25 12:48:52.000 176 21206.20 -15.88 42821.27 47784.60 2014-06-25 12:48:53.000 176 21206.21 -15.90 42821.25 47784.61 2014-06-25 12:48:54.000 176 21206.22 -15.92 42821.27 47784.62 2014-06-25 12:48:55.000 176 21206.20 -15.91 42821.27 47784.61 2014-06-25 12:48:56.000 176 21206.21 -15.94 42821.31 47784.65 2014-06-25 12:48:57.000 176 21206.23 -15.96 42821.28 47784.64 2014-06-25 12:48:58.000 176 21206.23 -15.98 42821.26 47784.65 2014-06-25 12:48:59.000 176 21206.28 -15.99 42821.30 47784.67 2014-06-25 12:49:00.000 176 21206.29 -16.00 42821.33 47784.69 2014-06-25 12:49:01.000 176 21206.28 -15.97 42821.32 47784.73 2014-06-25 12:49:02.000 176 21206.29 -15.93 42821.28 47784.70 2014-06-25 12:49:03.000 176 21206.26 -15.89 42821.26 47784.67 2014-06-25 12:49:04.000 176 21206.26 -15.91 42821.24 47784.66 2014-06-25 12:49:05.000 176 21206.24 -15.88 42821.22 47784.63 2014-06-25 12:49:06.000 176 21206.22 -15.87 42821.21 47784.62 2014-06-25 12:49:07.000 176 21206.23 -15.84 42821.21 47784.59 2014-06-25 12:49:08.000 176 21206.20 -15.83 42821.22 47784.59 2014-06-25 12:49:09.000 176 21206.22 -15.79 42821.19 47784.59 2014-06-25 12:49:10.000 176 21206.24 -15.77 42821.13 47784.55 2014-06-25 12:49:11.000 176 21206.25 -15.75 42821.10 47784.51 2014-06-25 12:49:12.000 176 21206.26 -15.75 42821.09 47784.51 2014-06-25 12:49:13.000 176 21206.32 -15.80 42821.09 47784.49 2014-06-25 12:49:14.000 176 21206.37 -15.86 42821.09 47784.52 2014-06-25 12:49:15.000 176 21206.39 -15.88 42821.07 47784.54 2014-06-25 12:49:16.000 176 21206.36 -15.87 42821.09 47784.56 2014-06-25 12:49:17.000 176 21206.37 -15.87 42821.07 47784.59 2014-06-25 12:49:18.000 176 21206.40 -15.92 42821.13 47784.57 2014-06-25 12:49:19.000 176 21206.42 -15.94 42821.12 47784.59 2014-06-25 12:49:20.000 176 21206.38 -15.88 42821.06 47784.58 2014-06-25 12:49:21.000 176 21206.34 -15.84 42821.03 47784.53 2014-06-25 12:49:22.000 176 21206.30 -15.77 42820.96 47784.47 2014-06-25 12:49:23.000 176 21206.32 -15.77 42820.91 47784.42 2014-06-25 12:49:24.000 176 21206.35 -15.80 42820.91 47784.38 2014-06-25 12:49:25.000 176 21206.33 -15.79 42820.91 47784.38 2014-06-25 12:49:26.000 176 21206.30 -15.82 42820.90 47784.35 2014-06-25 12:49:27.000 176 21206.29 -15.87 42820.90 47784.36 2014-06-25 12:49:28.000 176 21206.28 -15.90 42820.89 47784.35 2014-06-25 12:49:29.000 176 21206.30 -15.90 42820.93 47784.36 2014-06-25 12:49:30.000 176 21206.32 -15.90 42820.97 47784.39 2014-06-25 12:49:31.000 176 21206.32 -15.90 42820.96 47784.39 2014-06-25 12:49:32.000 176 21206.35 -15.90 42820.97 47784.39 2014-06-25 12:49:33.000 176 21206.36 -15.92 42820.96 47784.42 2014-06-25 12:49:34.000 176 21206.37 -15.92 42820.98 47784.40 2014-06-25 12:49:35.000 176 21206.37 -15.91 42820.97 47784.43 2014-06-25 12:49:36.000 176 21206.37 -15.89 42820.95 47784.44 2014-06-25 12:49:37.000 176 21206.40 -15.88 42820.94 47784.43 2014-06-25 12:49:38.000 176 21206.41 -15.88 42820.92 47784.44 2014-06-25 12:49:39.000 176 21206.39 -15.89 42820.91 47784.43 2014-06-25 12:49:40.000 176 21206.37 -15.90 42820.91 47784.41 2014-06-25 12:49:41.000 176 21206.38 -15.92 42820.87 47784.40 2014-06-25 12:49:42.000 176 21206.33 -15.97 42820.86 47784.39 2014-06-25 12:49:43.000 176 21206.30 -16.02 42820.90 47784.37 2014-06-25 12:49:44.000 176 21206.28 -16.08 42820.94 47784.34 2014-06-25 12:49:45.000 176 21206.24 -16.10 42820.93 47784.36 2014-06-25 12:49:46.000 176 21206.26 -16.12 42820.95 47784.38 2014-06-25 12:49:47.000 176 21206.26 -16.10 42820.93 47784.36 2014-06-25 12:49:48.000 176 21206.29 -16.05 42820.90 47784.39 2014-06-25 12:49:49.000 176 21206.31 -16.01 42820.86 47784.38 2014-06-25 12:49:50.000 176 21206.35 -16.00 42820.87 47784.35 2014-06-25 12:49:51.000 176 21206.36 -15.98 42820.87 47784.36 2014-06-25 12:49:52.000 176 21206.36 -15.98 42820.86 47784.35 2014-06-25 12:49:53.000 176 21206.34 -15.97 42820.85 47784.35 2014-06-25 12:49:54.000 176 21206.37 -15.99 42820.83 47784.34 2014-06-25 12:49:55.000 176 21206.41 -16.00 42820.85 47784.33 2014-06-25 12:49:56.000 176 21206.40 -16.02 42820.87 47784.33 2014-06-25 12:49:57.000 176 21206.39 -16.03 42820.89 47784.35 2014-06-25 12:49:58.000 176 21206.42 -16.06 42820.86 47784.37 2014-06-25 12:49:59.000 176 21206.44 -16.05 42820.88 47784.37 2014-06-25 12:50:00.000 176 21206.42 -16.06 42820.90 47784.40 2014-06-25 12:50:01.000 176 21206.44 -16.07 42820.90 47784.37 2014-06-25 12:50:02.000 176 21206.46 -16.05 42820.89 47784.39 2014-06-25 12:50:03.000 176 21206.46 -16.02 42820.89 47784.39 2014-06-25 12:50:04.000 176 21206.47 -15.95 42820.87 47784.38 2014-06-25 12:50:05.000 176 21206.45 -15.84 42820.81 47784.39 2014-06-25 12:50:06.000 176 21206.45 -15.76 42820.74 47784.31 2014-06-25 12:50:07.000 176 21206.48 -15.69 42820.67 47784.26 2014-06-25 12:50:08.000 176 21206.51 -15.65 42820.59 47784.23 2014-06-25 12:50:09.000 176 21206.54 -15.67 42820.55 47784.18 2014-06-25 12:50:10.000 176 21206.58 -15.73 42820.53 47784.18 2014-06-25 12:50:11.000 176 21206.60 -15.76 42820.53 47784.15 2014-06-25 12:50:12.000 176 21206.64 -15.77 42820.53 47784.18 2014-06-25 12:50:13.000 176 21206.65 -15.81 42820.52 47784.16 2014-06-25 12:50:14.000 176 21206.62 -15.85 42820.52 47784.16 2014-06-25 12:50:15.000 176 21206.66 -15.89 42820.53 47784.17 2014-06-25 12:50:16.000 176 21206.67 -15.93 42820.56 47784.21 2014-06-25 12:50:17.000 176 21206.68 -15.98 42820.57 47784.22 2014-06-25 12:50:18.000 176 21206.72 -16.04 42820.64 47784.26 2014-06-25 12:50:19.000 176 21206.76 -16.05 42820.64 47784.29 2014-06-25 12:50:20.000 176 21206.76 -16.10 42820.67 47784.32 2014-06-25 12:50:21.000 176 21206.75 -16.11 42820.68 47784.33 2014-06-25 12:50:22.000 176 21206.75 -16.06 42820.68 47784.37 2014-06-25 12:50:23.000 176 21206.73 -16.04 42820.70 47784.37 2014-06-25 12:50:24.000 176 21206.74 -16.03 42820.69 47784.37 2014-06-25 12:50:25.000 176 21206.71 -15.98 42820.69 47784.34 2014-06-25 12:50:26.000 176 21206.68 -15.94 42820.68 47784.33 2014-06-25 12:50:27.000 176 21206.68 -15.94 42820.64 47784.29 2014-06-25 12:50:28.000 176 21206.65 -15.89 42820.63 47784.25 2014-06-25 12:50:29.000 176 21206.63 -15.90 42820.59 47784.20 2014-06-25 12:50:30.000 176 21206.61 -15.90 42820.58 47784.20 2014-06-25 12:50:31.000 176 21206.59 -15.92 42820.58 47784.19 2014-06-25 12:50:32.000 176 21206.57 -15.97 42820.60 47784.19 2014-06-25 12:50:33.000 176 21206.57 -15.98 42820.64 47784.19 2014-06-25 12:50:34.000 176 21206.59 -15.97 42820.66 47784.21 2014-06-25 12:50:35.000 176 21206.63 -16.03 42820.68 47784.23 2014-06-25 12:50:36.000 176 21206.65 -16.03 42820.68 47784.27 2014-06-25 12:50:37.000 176 21206.62 -16.01 42820.71 47784.30 2014-06-25 12:50:38.000 176 21206.59 -16.01 42820.68 47784.32 2014-06-25 12:50:39.000 176 21206.64 -16.07 42820.71 47784.31 2014-06-25 12:50:40.000 176 21206.66 -16.06 42820.74 47784.30 2014-06-25 12:50:41.000 176 21206.67 -16.11 42820.78 47784.36 2014-06-25 12:50:42.000 176 21206.72 -16.15 42820.80 47784.39 2014-06-25 12:50:43.000 176 21206.71 -16.17 42820.79 47784.43 2014-06-25 12:50:44.000 176 21206.76 -16.22 42820.86 47784.46 2014-06-25 12:50:45.000 176 21206.80 -16.26 42820.89 47784.52 2014-06-25 12:50:46.000 176 21206.85 -16.28 42820.93 47784.57 2014-06-25 12:50:47.000 176 21206.85 -16.33 42820.96 47784.63 2014-06-25 12:50:48.000 176 21206.88 -16.39 42820.98 47784.65 2014-06-25 12:50:49.000 176 21206.89 -16.46 42821.02 47784.68 2014-06-25 12:50:50.000 176 21206.90 -16.48 42821.04 47784.71 2014-06-25 12:50:51.000 176 21206.91 -16.49 42821.08 47784.74 2014-06-25 12:50:52.000 176 21206.92 -16.50 42821.10 47784.78 2014-06-25 12:50:53.000 176 21206.93 -16.53 42821.11 47784.78 2014-06-25 12:50:54.000 176 21206.94 -16.53 42821.13 47784.82 2014-06-25 12:50:55.000 176 21206.94 -16.56 42821.06 47784.79 2014-06-25 12:50:56.000 176 21206.96 -16.54 42821.07 47784.82 2014-06-25 12:50:57.000 176 21206.93 -16.52 42821.10 47784.80 2014-06-25 12:50:58.000 176 21206.90 -16.48 42821.05 47784.78 2014-06-25 12:50:59.000 176 21206.88 -16.50 42821.01 47784.78 2014-06-25 12:51:00.000 176 21206.89 -16.50 42821.02 47784.75 2014-06-25 12:51:01.000 176 21206.87 -16.51 42820.99 47784.73 2014-06-25 12:51:02.000 176 21206.88 -16.53 42820.96 47784.69 2014-06-25 12:51:03.000 176 21206.88 -16.56 42820.98 47784.70 2014-06-25 12:51:04.000 176 21206.88 -16.57 42820.98 47784.69 2014-06-25 12:51:05.000 176 21206.88 -16.56 42820.99 47784.66 2014-06-25 12:51:06.000 176 21206.93 -16.55 42820.97 47784.68 2014-06-25 12:51:07.000 176 21206.93 -16.52 42820.96 47784.66 2014-06-25 12:51:08.000 176 21206.92 -16.50 42820.95 47784.68 2014-06-25 12:51:09.000 176 21206.91 -16.45 42820.89 47784.66 2014-06-25 12:51:10.000 176 21206.91 -16.41 42820.85 47784.65 2014-06-25 12:51:11.000 176 21206.90 -16.35 42820.86 47784.61 2014-06-25 12:51:12.000 176 21206.92 -16.35 42820.84 47784.59 2014-06-25 12:51:13.000 176 21206.92 -16.35 42820.83 47784.59 2014-06-25 12:51:14.000 176 21206.96 -16.35 42820.85 47784.55 2014-06-25 12:51:15.000 176 21207.01 -16.39 42820.83 47784.56 2014-06-25 12:51:16.000 176 21207.05 -16.40 42820.83 47784.59 2014-06-25 12:51:17.000 176 21207.05 -16.42 42820.83 47784.62 2014-06-25 12:51:18.000 176 21207.07 -16.43 42820.83 47784.62 2014-06-25 12:51:19.000 176 21207.11 -16.46 42820.82 47784.64 2014-06-25 12:51:20.000 176 21207.08 -16.48 42820.82 47784.64 2014-06-25 12:51:21.000 176 21207.11 -16.56 42820.85 47784.65 2014-06-25 12:51:22.000 176 21207.14 -16.59 42820.88 47784.72 2014-06-25 12:51:23.000 176 21207.18 -16.64 42820.89 47784.72 2014-06-25 12:51:24.000 176 21207.22 -16.63 42820.92 47784.74 2014-06-25 12:51:25.000 176 21207.21 -16.59 42820.93 47784.76 2014-06-25 12:51:26.000 176 21207.22 -16.60 42820.89 47784.75 2014-06-25 12:51:27.000 176 21207.21 -16.64 42820.88 47784.74 2014-06-25 12:51:28.000 176 21207.21 -16.68 42820.87 47784.75 2014-06-25 12:51:29.000 176 21207.20 -16.71 42820.90 47784.73 2014-06-25 12:51:30.000 176 21207.19 -16.73 42820.89 47784.76 2014-06-25 12:51:31.000 176 21207.15 -16.74 42820.91 47784.74 2014-06-25 12:51:32.000 176 21207.15 -16.72 42820.94 47784.75 2014-06-25 12:51:33.000 176 21207.18 -16.74 42820.95 47784.78 2014-06-25 12:51:34.000 176 21207.24 -16.77 42820.97 47784.80 2014-06-25 12:51:35.000 176 21207.25 -16.79 42820.99 47784.84 2014-06-25 12:51:36.000 176 21207.29 -16.83 42821.05 47784.90 2014-06-25 12:51:37.000 176 21207.31 -16.84 42821.12 47784.94 2014-06-25 12:51:38.000 176 21207.32 -16.85 42821.13 47784.99 2014-06-25 12:51:39.000 176 21207.31 -16.86 42821.14 47785.00 2014-06-25 12:51:40.000 176 21207.25 -16.91 42821.14 47784.98 2014-06-25 12:51:41.000 176 21207.23 -16.93 42821.12 47784.98 2014-06-25 12:51:42.000 176 21207.24 -16.93 42821.14 47785.00 2014-06-25 12:51:43.000 176 21207.26 -16.94 42821.15 47784.98 2014-06-25 12:51:44.000 176 21207.24 -16.95 42821.14 47785.02 2014-06-25 12:51:45.000 176 21207.26 -16.96 42821.10 47785.01 2014-06-25 12:51:46.000 176 21207.26 -16.97 42821.13 47785.00 2014-06-25 12:51:47.000 176 21207.27 -16.98 42821.17 47785.03 2014-06-25 12:51:48.000 176 21207.27 -16.96 42821.19 47785.02 2014-06-25 12:51:49.000 176 21207.32 -16.96 42821.15 47785.01 2014-06-25 12:51:50.000 176 21207.34 -16.93 42821.12 47785.03 2014-06-25 12:51:51.000 176 21207.37 -16.94 42821.11 47785.02 2014-06-25 12:51:52.000 176 21207.41 -16.92 42821.15 47785.01 2014-06-25 12:51:53.000 176 21207.41 -16.92 42821.13 47785.03 2014-06-25 12:51:54.000 176 21207.41 -16.95 42821.08 47785.01 2014-06-25 12:51:55.000 176 21207.44 -17.00 42821.06 47784.99 2014-06-25 12:51:56.000 176 21207.43 -16.98 42821.03 47785.01 2014-06-25 12:51:57.000 176 21207.45 -17.00 42821.06 47785.01 2014-06-25 12:51:58.000 176 21207.44 -16.98 42821.07 47785.00 2014-06-25 12:51:59.000 176 21207.47 -16.96 42821.07 47785.00 2014-06-25 12:52:00.000 176 21207.48 -16.97 42821.03 47785.01 2014-06-25 12:52:01.000 176 21207.46 -16.97 42821.07 47784.98 2014-06-25 12:52:02.000 176 21207.47 -16.99 42821.04 47785.01 2014-06-25 12:52:03.000 176 21207.48 -16.98 42821.04 47784.99 2014-06-25 12:52:04.000 176 21207.47 -17.02 42821.02 47784.98 2014-06-25 12:52:05.000 176 21207.46 -17.03 42821.02 47784.99 2014-06-25 12:52:06.000 176 21207.49 -17.03 42821.03 47785.02 2014-06-25 12:52:07.000 176 21207.52 -17.04 42821.05 47785.00 2014-06-25 12:52:08.000 176 21207.50 -17.01 42821.05 47785.01 2014-06-25 12:52:09.000 176 21207.50 -16.99 42821.05 47785.01 2014-06-25 12:52:10.000 176 21207.49 -17.00 42821.05 47785.02 2014-06-25 12:52:11.000 176 21207.49 -17.00 42821.02 47785.01 2014-06-25 12:52:12.000 176 21207.51 -16.98 42821.00 47784.98 2014-06-25 12:52:13.000 176 21207.49 -16.99 42821.00 47785.00 2014-06-25 12:52:14.000 176 21207.49 -16.99 42821.00 47785.01 2014-06-25 12:52:15.000 176 21207.50 -16.97 42820.98 47785.00 2014-06-25 12:52:16.000 176 21207.54 -16.99 42820.97 47785.00 2014-06-25 12:52:17.000 176 21207.53 -16.98 42820.96 47784.99 2014-06-25 12:52:18.000 176 21207.51 -16.94 42820.96 47785.00 2014-06-25 12:52:19.000 176 21207.51 -16.86 42820.93 47784.98 2014-06-25 12:52:20.000 176 21207.48 -16.81 42820.87 47784.94 2014-06-25 12:52:21.000 176 21207.45 -16.79 42820.83 47784.86 2014-06-25 12:52:22.000 176 21207.44 -16.75 42820.78 47784.81 2014-06-25 12:52:23.000 176 21207.42 -16.71 42820.74 47784.75 2014-06-25 12:52:24.000 176 21207.44 -16.72 42820.73 47784.71 2014-06-25 12:52:25.000 176 21207.43 -16.71 42820.69 47784.69 2014-06-25 12:52:26.000 176 21207.43 -16.72 42820.65 47784.65 2014-06-25 12:52:27.000 176 21207.44 -16.73 42820.62 47784.67 2014-06-25 12:52:28.000 176 21207.43 -16.73 42820.63 47784.60 2014-06-25 12:52:29.000 176 21207.42 -16.73 42820.64 47784.64 2014-06-25 12:52:30.000 176 21207.44 -16.69 42820.60 47784.63 2014-06-25 12:52:31.000 176 21207.46 -16.66 42820.64 47784.64 2014-06-25 12:52:32.000 176 21207.46 -16.64 42820.60 47784.65 2014-06-25 12:52:33.000 176 21207.45 -16.65 42820.62 47784.63 2014-06-25 12:52:34.000 176 21207.48 -16.66 42820.62 47784.63 2014-06-25 12:52:35.000 176 21207.49 -16.67 42820.63 47784.65 2014-06-25 12:52:36.000 176 21207.50 -16.66 42820.66 47784.66 2014-06-25 12:52:37.000 176 21207.49 -16.65 42820.63 47784.66 2014-06-25 12:52:38.000 176 21207.51 -16.66 42820.62 47784.68 2014-06-25 12:52:39.000 176 21207.48 -16.66 42820.64 47784.66 2014-06-25 12:52:40.000 176 21207.47 -16.63 42820.63 47784.66 2014-06-25 12:52:41.000 176 21207.48 -16.60 42820.62 47784.65 2014-06-25 12:52:42.000 176 21207.47 -16.57 42820.58 47784.62 2014-06-25 12:52:43.000 176 21207.47 -16.58 42820.54 47784.56 2014-06-25 12:52:44.000 176 21207.48 -16.60 42820.54 47784.58 2014-06-25 12:52:45.000 176 21207.50 -16.63 42820.55 47784.56 2014-06-25 12:52:46.000 176 21207.54 -16.69 42820.58 47784.56 2014-06-25 12:52:47.000 176 21207.53 -16.72 42820.58 47784.61 2014-06-25 12:52:48.000 176 21207.51 -16.74 42820.59 47784.61 2014-06-25 12:52:49.000 176 21207.51 -16.74 42820.58 47784.60 2014-06-25 12:52:50.000 176 21207.48 -16.78 42820.61 47784.64 2014-06-25 12:52:51.000 176 21207.50 -16.79 42820.64 47784.64 2014-06-25 12:52:52.000 176 21207.51 -16.80 42820.64 47784.66 2014-06-25 12:52:53.000 176 21207.50 -16.81 42820.65 47784.64 2014-06-25 12:52:54.000 176 21207.52 -16.85 42820.66 47784.65 2014-06-25 12:52:55.000 176 21207.51 -16.82 42820.63 47784.66 2014-06-25 12:52:56.000 176 21207.49 -16.78 42820.63 47784.64 2014-06-25 12:52:57.000 176 21207.50 -16.76 42820.61 47784.64 2014-06-25 12:52:58.000 176 21207.53 -16.78 42820.60 47784.63 2014-06-25 12:52:59.000 176 21207.52 -16.78 42820.59 47784.63 2014-06-25 12:53:00.000 176 21207.52 -16.78 42820.60 47784.64 2014-06-25 12:53:01.000 176 21207.51 -16.80 42820.63 47784.66 2014-06-25 12:53:02.000 176 21207.50 -16.80 42820.63 47784.65 2014-06-25 12:53:03.000 176 21207.50 -16.81 42820.64 47784.66 2014-06-25 12:53:04.000 176 21207.48 -16.87 42820.68 47784.65 2014-06-25 12:53:05.000 176 21207.43 -16.91 42820.68 47784.65 2014-06-25 12:53:06.000 176 21207.43 -16.85 42820.70 47784.68 2014-06-25 12:53:07.000 176 21207.40 -16.72 42820.67 47784.66 2014-06-25 12:53:08.000 176 21207.38 -16.64 42820.61 47784.64 2014-06-25 12:53:09.000 176 21207.37 -16.61 42820.54 47784.57 2014-06-25 12:53:10.000 176 21207.42 -16.64 42820.51 47784.53 2014-06-25 12:53:11.000 176 21207.49 -16.71 42820.53 47784.53 2014-06-25 12:53:12.000 176 21207.53 -16.79 42820.52 47784.55 2014-06-25 12:53:13.000 176 21207.57 -16.86 42820.56 47784.59 2014-06-25 12:53:14.000 176 21207.61 -16.86 42820.59 47784.64 2014-06-25 12:53:15.000 176 21207.63 -16.86 42820.64 47784.69 2014-06-25 12:53:16.000 176 21207.61 -16.88 42820.63 47784.68 2014-06-25 12:53:17.000 176 21207.62 -16.88 42820.64 47784.72 2014-06-25 12:53:18.000 176 21207.61 -16.89 42820.68 47784.70 2014-06-25 12:53:19.000 176 21207.64 -16.91 42820.66 47784.73 2014-06-25 12:53:20.000 176 21207.64 -16.88 42820.69 47784.72 2014-06-25 12:53:21.000 176 21207.61 -16.87 42820.68 47784.73 2014-06-25 12:53:22.000 176 21207.59 -16.90 42820.65 47784.73 2014-06-25 12:53:23.000 176 21207.59 -16.93 42820.66 47784.74 2014-06-25 12:53:24.000 176 21207.57 -16.92 42820.65 47784.70 2014-06-25 12:53:25.000 176 21207.60 -16.92 42820.65 47784.71 2014-06-25 12:53:26.000 176 21207.58 -16.90 42820.67 47784.72 2014-06-25 12:53:27.000 176 21207.57 -16.92 42820.67 47784.73 2014-06-25 12:53:28.000 176 21207.58 -16.94 42820.68 47784.75 2014-06-25 12:53:29.000 176 21207.56 -16.91 42820.71 47784.75 2014-06-25 12:53:30.000 176 21207.57 -16.89 42820.69 47784.75 2014-06-25 12:53:31.000 176 21207.60 -16.89 42820.67 47784.74 2014-06-25 12:53:32.000 176 21207.61 -16.91 42820.63 47784.73 2014-06-25 12:53:33.000 176 21207.63 -16.90 42820.62 47784.73 2014-06-25 12:53:34.000 176 21207.62 -16.92 42820.63 47784.76 2014-06-25 12:53:35.000 176 21207.62 -16.89 42820.66 47784.75 2014-06-25 12:53:36.000 176 21207.62 -16.85 42820.61 47784.73 2014-06-25 12:53:37.000 176 21207.60 -16.85 42820.60 47784.70 2014-06-25 12:53:38.000 176 21207.62 -16.89 42820.60 47784.69 2014-06-25 12:53:39.000 176 21207.62 -16.89 42820.62 47784.68 2014-06-25 12:53:40.000 176 21207.61 -16.92 42820.63 47784.70 2014-06-25 12:53:41.000 176 21207.62 -16.94 42820.63 47784.72 2014-06-25 12:53:42.000 176 21207.63 -16.97 42820.63 47784.73 2014-06-25 12:53:43.000 176 21207.62 -16.95 42820.62 47784.72 2014-06-25 12:53:44.000 176 21207.59 -16.96 42820.59 47784.71 2014-06-25 12:53:45.000 176 21207.60 -16.97 42820.59 47784.72 2014-06-25 12:53:46.000 176 21207.60 -16.98 42820.61 47784.73 2014-06-25 12:53:47.000 176 21207.58 -17.00 42820.65 47784.71 2014-06-25 12:53:48.000 176 21207.55 -16.92 42820.60 47784.69 2014-06-25 12:53:49.000 176 21207.53 -16.87 42820.55 47784.66 2014-06-25 12:53:50.000 176 21207.52 -16.85 42820.52 47784.61 2014-06-25 12:53:51.000 176 21207.52 -16.85 42820.47 47784.56 2014-06-25 12:53:52.000 176 21207.55 -16.87 42820.43 47784.51 2014-06-25 12:53:53.000 176 21207.55 -16.89 42820.41 47784.51 2014-06-25 12:53:54.000 176 21207.60 -16.92 42820.44 47784.54 2014-06-25 12:53:55.000 176 21207.56 -16.90 42820.41 47784.50 2014-06-25 12:53:56.000 176 21207.53 -16.89 42820.44 47784.49 2014-06-25 12:53:57.000 176 21207.50 -16.85 42820.41 47784.49 2014-06-25 12:53:58.000 176 21207.47 -16.83 42820.40 47784.48 2014-06-25 12:53:59.000 176 21207.46 -16.84 42820.40 47784.48 2014-06-25 12:54:00.000 176 21207.46 -16.80 42820.39 47784.43 2014-06-25 12:54:01.000 176 21207.45 -16.81 42820.40 47784.44 2014-06-25 12:54:02.000 176 21207.46 -16.83 42820.40 47784.42 2014-06-25 12:54:03.000 176 21207.46 -16.83 42820.41 47784.42 2014-06-25 12:54:04.000 176 21207.48 -16.85 42820.44 47784.47 2014-06-25 12:54:05.000 176 21207.52 -16.87 42820.44 47784.46 2014-06-25 12:54:06.000 176 21207.55 -16.93 42820.50 47784.51 2014-06-25 12:54:07.000 176 21207.60 -16.97 42820.50 47784.55 2014-06-25 12:54:08.000 176 21207.65 -17.01 42820.56 47784.61 2014-06-25 12:54:09.000 176 21207.67 -17.04 42820.61 47784.66 2014-06-25 12:54:10.000 176 21207.72 -17.08 42820.64 47784.71 2014-06-25 12:54:11.000 176 21207.74 -17.11 42820.70 47784.76 2014-06-25 12:54:12.000 176 21207.74 -17.09 42820.75 47784.82 2014-06-25 12:54:13.000 176 21207.72 -17.10 42820.74 47784.84 2014-06-25 12:54:14.000 176 21207.73 -17.14 42820.78 47784.87 2014-06-25 12:54:15.000 176 21207.75 -17.17 42820.83 47784.89 2014-06-25 12:54:16.000 176 21207.73 -17.17 42820.83 47784.91 2014-06-25 12:54:17.000 176 21207.73 -17.18 42820.83 47784.94 2014-06-25 12:54:18.000 176 21207.76 -17.21 42820.83 47784.95 2014-06-25 12:54:19.000 176 21207.76 -17.24 42820.85 47784.97 2014-06-25 12:54:20.000 176 21207.80 -17.21 42820.85 47784.99 2014-06-25 12:54:21.000 176 21207.81 -17.18 42820.87 47785.03 2014-06-25 12:54:22.000 176 21207.81 -17.11 42820.88 47785.01 2014-06-25 12:54:23.000 176 21207.78 -17.07 42820.86 47784.99 2014-06-25 12:54:24.000 176 21207.78 -17.05 42820.83 47784.98 2014-06-25 12:54:25.000 176 21207.74 -17.02 42820.79 47784.94 2014-06-25 12:54:26.000 176 21207.77 -17.03 42820.80 47784.93 2014-06-25 12:54:27.000 176 21207.77 -16.99 42820.79 47784.91 2014-06-25 12:54:28.000 176 21207.79 -16.99 42820.78 47784.93 2014-06-25 12:54:29.000 176 21207.81 -16.99 42820.80 47784.92 2014-06-25 12:54:30.000 176 21207.81 -16.99 42820.83 47784.96 2014-06-25 12:54:31.000 176 21207.82 -17.01 42820.81 47784.95 2014-06-25 12:54:32.000 176 21207.83 -17.02 42820.77 47784.94 2014-06-25 12:54:33.000 176 21207.83 -17.00 42820.77 47784.95 2014-06-25 12:54:34.000 176 21207.81 -17.02 42820.76 47784.95 2014-06-25 12:54:35.000 176 21207.80 -17.00 42820.75 47784.92 2014-06-25 12:54:36.000 176 21207.80 -16.97 42820.72 47784.92 2014-06-25 12:54:37.000 176 21207.80 -16.97 42820.71 47784.89 2014-06-25 12:54:38.000 176 21207.79 -16.99 42820.69 47784.87 2014-06-25 12:54:39.000 176 21207.80 -16.98 42820.68 47784.87 2014-06-25 12:54:40.000 176 21207.84 -17.02 42820.66 47784.85 2014-06-25 12:54:41.000 176 21207.85 -17.06 42820.67 47784.83 2014-06-25 12:54:42.000 176 21207.83 -17.07 42820.65 47784.85 2014-06-25 12:54:43.000 176 21207.82 -17.11 42820.65 47784.84 2014-06-25 12:54:44.000 176 21207.79 -17.14 42820.68 47784.84 2014-06-25 12:54:45.000 176 21207.76 -17.16 42820.67 47784.87 2014-06-25 12:54:46.000 176 21207.73 -17.19 42820.71 47784.81 2014-06-25 12:54:47.000 176 21207.75 -17.22 42820.71 47784.84 2014-06-25 12:54:48.000 176 21207.76 -17.24 42820.70 47784.85 2014-06-25 12:54:49.000 176 21207.76 -17.27 42820.72 47784.84 2014-06-25 12:54:50.000 176 21207.75 -17.31 42820.71 47784.85 2014-06-25 12:54:51.000 176 21207.76 -17.30 42820.71 47784.86 2014-06-25 12:54:52.000 176 21207.75 -17.30 42820.70 47784.85 2014-06-25 12:54:53.000 176 21207.78 -17.27 42820.68 47784.86 2014-06-25 12:54:54.000 176 21207.77 -17.23 42820.68 47784.84 2014-06-25 12:54:55.000 176 21207.76 -17.23 42820.68 47784.85 2014-06-25 12:54:56.000 176 21207.73 -17.24 42820.66 47784.81 2014-06-25 12:54:57.000 176 21207.72 -17.20 42820.60 47784.80 2014-06-25 12:54:58.000 176 21207.68 -17.21 42820.62 47784.77 2014-06-25 12:54:59.000 176 21207.69 -17.20 42820.61 47784.77 2014-06-25 12:55:00.000 176 21207.70 -17.18 42820.62 47784.77 2014-06-25 12:55:01.000 176 21207.71 -17.15 42820.60 47784.74 2014-06-25 12:55:02.000 176 21207.70 -17.16 42820.57 47784.74 2014-06-25 12:55:03.000 176 21207.74 -17.20 42820.57 47784.73 2014-06-25 12:55:04.000 176 21207.76 -17.23 42820.59 47784.73 2014-06-25 12:55:05.000 176 21207.80 -17.22 42820.62 47784.77 2014-06-25 12:55:06.000 176 21207.78 -17.25 42820.60 47784.77 2014-06-25 12:55:07.000 176 21207.78 -17.31 42820.57 47784.76 2014-06-25 12:55:08.000 176 21207.81 -17.34 42820.56 47784.78 2014-06-25 12:55:09.000 176 21207.83 -17.35 42820.57 47784.78 2014-06-25 12:55:10.000 176 21207.83 -17.39 42820.62 47784.80 2014-06-25 12:55:11.000 176 21207.84 -17.41 42820.63 47784.78 2014-06-25 12:55:12.000 176 21207.85 -17.40 42820.59 47784.77 2014-06-25 12:55:13.000 176 21207.86 -17.43 42820.59 47784.82 2014-06-25 12:55:14.000 176 21207.85 -17.43 42820.59 47784.80 2014-06-25 12:55:15.000 176 21207.86 -17.45 42820.60 47784.81 2014-06-25 12:55:16.000 176 21207.83 -17.45 42820.63 47784.84 2014-06-25 12:55:17.000 176 21207.85 -17.46 42820.66 47784.83 2014-06-25 12:55:18.000 176 21207.86 -17.48 42820.69 47784.82 2014-06-25 12:55:19.000 176 21207.86 -17.45 42820.70 47784.84 2014-06-25 12:55:20.000 176 21207.87 -17.48 42820.71 47784.85 2014-06-25 12:55:21.000 176 21207.87 -17.49 42820.72 47784.85 2014-06-25 12:55:22.000 176 21207.88 -17.48 42820.74 47784.82 2014-06-25 12:55:23.000 176 21207.93 -17.49 42820.73 47784.87 2014-06-25 12:55:24.000 176 21207.92 -17.53 42820.74 47784.86 2014-06-25 12:55:25.000 176 21207.92 -17.53 42820.76 47784.88 2014-06-25 12:55:26.000 176 21207.95 -17.55 42820.77 47784.91 2014-06-25 12:55:27.000 176 21207.93 -17.48 42820.75 47784.89 2014-06-25 12:55:28.000 176 21207.93 -17.44 42820.73 47784.89 2014-06-25 12:55:29.000 176 21207.91 -17.42 42820.69 47784.87 2014-06-25 12:55:30.000 176 21207.91 -17.44 42820.66 47784.84 2014-06-25 12:55:31.000 176 21207.93 -17.49 42820.66 47784.84 2014-06-25 12:55:32.000 176 21207.92 -17.47 42820.69 47784.84 2014-06-25 12:55:33.000 176 21207.91 -17.47 42820.68 47784.83 2014-06-25 12:55:34.000 176 21207.87 -17.42 42820.68 47784.82 2014-06-25 12:55:35.000 176 21207.87 -17.41 42820.65 47784.81 2014-06-25 12:55:36.000 176 21207.84 -17.37 42820.62 47784.77 2014-06-25 12:55:37.000 176 21207.83 -17.36 42820.61 47784.75 2014-06-25 12:55:38.000 176 21207.81 -17.35 42820.59 47784.74 2014-06-25 12:55:39.000 176 21207.83 -17.36 42820.59 47784.70 2014-06-25 12:55:40.000 176 21207.85 -17.37 42820.57 47784.71 2014-06-25 12:55:41.000 176 21207.87 -17.41 42820.59 47784.71 2014-06-25 12:55:42.000 176 21207.87 -17.45 42820.61 47784.74 2014-06-25 12:55:43.000 176 21207.86 -17.42 42820.65 47784.73 2014-06-25 12:55:44.000 176 21207.84 -17.42 42820.61 47784.76 2014-06-25 12:55:45.000 176 21207.87 -17.43 42820.59 47784.76 2014-06-25 12:55:46.000 176 21207.90 -17.44 42820.56 47784.76 2014-06-25 12:55:47.000 176 21207.88 -17.40 42820.58 47784.76 2014-06-25 12:55:48.000 176 21207.87 -17.37 42820.57 47784.76 2014-06-25 12:55:49.000 176 21207.88 -17.34 42820.55 47784.76 2014-06-25 12:55:50.000 176 21207.86 -17.30 42820.50 47784.71 2014-06-25 12:55:51.000 176 21207.88 -17.29 42820.51 47784.69 2014-06-25 12:55:52.000 176 21207.89 -17.30 42820.48 47784.72 2014-06-25 12:55:53.000 176 21207.89 -17.28 42820.51 47784.70 2014-06-25 12:55:54.000 176 21207.89 -17.26 42820.52 47784.70 2014-06-25 12:55:55.000 176 21207.85 -17.24 42820.50 47784.71 2014-06-25 12:55:56.000 176 21207.88 -17.24 42820.47 47784.71 2014-06-25 12:55:57.000 176 21207.85 -17.21 42820.50 47784.67 2014-06-25 12:55:58.000 176 21207.87 -17.23 42820.48 47784.67 2014-06-25 12:55:59.000 176 21207.88 -17.27 42820.47 47784.69 2014-06-25 12:56:00.000 176 21207.90 -17.29 42820.49 47784.68 2014-06-25 12:56:01.000 176 21207.90 -17.30 42820.51 47784.69 2014-06-25 12:56:02.000 176 21207.87 -17.32 42820.55 47784.70 2014-06-25 12:56:03.000 176 21207.86 -17.36 42820.54 47784.73 2014-06-25 12:56:04.000 176 21207.82 -17.38 42820.57 47784.72 2014-06-25 12:56:05.000 176 21207.77 -17.39 42820.57 47784.73 2014-06-25 12:56:06.000 176 21207.77 -17.41 42820.56 47784.73 2014-06-25 12:56:07.000 176 21207.73 -17.45 42820.61 47784.75 2014-06-25 12:56:08.000 176 21207.69 -17.46 42820.65 47784.74 2014-06-25 12:56:09.000 176 21207.69 -17.49 42820.69 47784.74 2014-06-25 12:56:10.000 176 21207.68 -17.51 42820.70 47784.75 2014-06-25 12:56:11.000 176 21207.68 -17.51 42820.70 47784.78 2014-06-25 12:56:12.000 176 21207.69 -17.53 42820.72 47784.82 2014-06-25 12:56:13.000 176 21207.69 -17.55 42820.73 47784.82 2014-06-25 12:56:14.000 176 21207.75 -17.54 42820.73 47784.86 2014-06-25 12:56:15.000 176 21207.82 -17.53 42820.72 47784.85 2014-06-25 12:56:16.000 176 21207.87 -17.52 42820.75 47784.91 2014-06-25 12:56:17.000 176 21207.89 -17.52 42820.70 47784.87 2014-06-25 12:56:18.000 176 21207.91 -17.52 42820.66 47784.87 2014-06-25 12:56:19.000 176 21207.88 -17.51 42820.64 47784.88 2014-06-25 12:56:20.000 176 21207.89 -17.50 42820.61 47784.84 2014-06-25 12:56:21.000 176 21207.92 -17.51 42820.60 47784.84 2014-06-25 12:56:22.000 176 21207.93 -17.52 42820.58 47784.82 2014-06-25 12:56:23.000 176 21207.94 -17.56 42820.59 47784.83 2014-06-25 12:56:24.000 176 21207.98 -17.58 42820.59 47784.82 2014-06-25 12:56:25.000 176 21208.00 -17.62 42820.62 47784.82 2014-06-25 12:56:26.000 176 21208.00 -17.64 42820.64 47784.84 2014-06-25 12:56:27.000 176 21208.00 -17.67 42820.66 47784.86 2014-06-25 12:56:28.000 176 21207.96 -17.67 42820.65 47784.87 2014-06-25 12:56:29.000 176 21207.96 -17.66 42820.61 47784.87 2014-06-25 12:56:30.000 176 21207.96 -17.63 42820.62 47784.88 2014-06-25 12:56:31.000 176 21207.92 -17.60 42820.62 47784.86 2014-06-25 12:56:32.000 176 21207.91 -17.60 42820.63 47784.84 2014-06-25 12:56:33.000 176 21207.90 -17.61 42820.63 47784.84 2014-06-25 12:56:34.000 176 21207.93 -17.60 42820.63 47784.83 2014-06-25 12:56:35.000 176 21207.93 -17.57 42820.63 47784.81 2014-06-25 12:56:36.000 176 21207.95 -17.56 42820.63 47784.81 2014-06-25 12:56:37.000 176 21207.93 -17.57 42820.61 47784.83 2014-06-25 12:56:38.000 176 21207.91 -17.66 42820.61 47784.80 2014-06-25 12:56:39.000 176 21207.91 -17.71 42820.61 47784.80 2014-06-25 12:56:40.000 176 21207.97 -17.76 42820.63 47784.80 2014-06-25 12:56:41.000 176 21207.99 -17.78 42820.64 47784.85 2014-06-25 12:56:42.000 176 21208.04 -17.81 42820.65 47784.91 2014-06-25 12:56:43.000 176 21208.07 -17.83 42820.67 47784.93 2014-06-25 12:56:44.000 176 21208.06 -17.82 42820.70 47784.95 2014-06-25 12:56:45.000 176 21208.08 -17.83 42820.71 47784.99 2014-06-25 12:56:46.000 176 21208.08 -17.83 42820.74 47785.00 2014-06-25 12:56:47.000 176 21208.09 -17.84 42820.71 47785.00 2014-06-25 12:56:48.000 176 21208.11 -17.84 42820.72 47785.02 2014-06-25 12:56:49.000 176 21208.08 -17.84 42820.75 47785.04 2014-06-25 12:56:50.000 176 21208.10 -17.89 42820.76 47785.04 2014-06-25 12:56:51.000 176 21208.14 -17.96 42820.79 47785.04 2014-06-25 12:56:52.000 176 21208.13 -18.01 42820.84 47785.08 2014-06-25 12:56:53.000 176 21208.14 -18.06 42820.88 47785.12 2014-06-25 12:56:54.000 176 21208.17 -18.06 42820.94 47785.21 2014-06-25 12:56:55.000 176 21208.19 -18.08 42821.01 47785.25 2014-06-25 12:56:56.000 176 21208.21 -18.10 42821.05 47785.28 2014-06-25 12:56:57.000 176 21208.25 -18.07 42821.04 47785.32 2014-06-25 12:56:58.000 176 21208.26 -18.04 42821.04 47785.34 2014-06-25 12:56:59.000 176 21208.30 -18.00 42821.01 47785.34 2014-06-25 12:57:00.000 176 21208.33 -17.99 42821.00 47785.36 2014-06-25 12:57:01.000 176 21208.35 -18.02 42821.01 47785.37 2014-06-25 12:57:02.000 176 21208.40 -18.02 42821.03 47785.37 2014-06-25 12:57:03.000 176 21208.40 -17.99 42821.04 47785.37 2014-06-25 12:57:04.000 176 21208.42 -17.98 42821.01 47785.39 2014-06-25 12:57:05.000 176 21208.39 -17.91 42820.96 47785.36 2014-06-25 12:57:06.000 176 21208.35 -17.82 42820.92 47785.34 2014-06-25 12:57:07.000 176 21208.32 -17.80 42820.86 47785.27 2014-06-25 12:57:08.000 176 21208.28 -17.74 42820.84 47785.23 2014-06-25 12:57:09.000 176 21208.28 -17.73 42820.77 47785.17 2014-06-25 12:57:10.000 176 21208.24 -17.72 42820.73 47785.13 2014-06-25 12:57:11.000 176 21208.23 -17.72 42820.72 47785.08 2014-06-25 12:57:12.000 176 21208.27 -17.73 42820.70 47785.02 2014-06-25 12:57:13.000 176 21208.24 -17.73 42820.70 47785.04 2014-06-25 12:57:14.000 176 21208.23 -17.73 42820.66 47785.01 2014-06-25 12:57:15.000 176 21208.23 -17.75 42820.65 47784.99 2014-06-25 12:57:16.000 176 21208.26 -17.81 42820.65 47785.01 2014-06-25 12:57:17.000 176 21208.30 -17.84 42820.65 47785.00 2014-06-25 12:57:18.000 176 21208.33 -17.87 42820.68 47785.02 2014-06-25 12:57:19.000 176 21208.35 -17.86 42820.70 47785.05 2014-06-25 12:57:20.000 176 21208.35 -17.87 42820.66 47785.06 2014-06-25 12:57:21.000 176 21208.37 -17.88 42820.67 47785.05 2014-06-25 12:57:22.000 176 21208.39 -17.92 42820.66 47785.06 2014-06-25 12:57:23.000 176 21208.40 -17.93 42820.67 47785.06 2014-06-25 12:57:24.000 176 21208.44 -17.93 42820.63 47785.08 2014-06-25 12:57:25.000 176 21208.47 -17.92 42820.66 47785.09 2014-06-25 12:57:26.000 176 21208.50 -17.93 42820.63 47785.08 2014-06-25 12:57:27.000 176 21208.54 -17.95 42820.62 47785.09 2014-06-25 12:57:28.000 176 21208.54 -17.97 42820.60 47785.10 2014-06-25 12:57:29.000 176 21208.55 -17.99 42820.61 47785.10 2014-06-25 12:57:30.000 176 21208.58 -18.03 42820.64 47785.10 2014-06-25 12:57:31.000 176 21208.55 -18.01 42820.64 47785.11 2014-06-25 12:57:32.000 176 21208.54 -17.96 42820.61 47785.11 2014-06-25 12:57:33.000 176 21208.50 -17.88 42820.58 47785.09 2014-06-25 12:57:34.000 176 21208.47 -17.84 42820.54 47785.01 2014-06-25 12:57:35.000 176 21208.46 -17.82 42820.50 47784.94 2014-06-25 12:57:36.000 176 21208.45 -17.80 42820.44 47784.92 2014-06-25 12:57:37.000 176 21208.43 -17.77 42820.40 47784.86 2014-06-25 12:57:38.000 176 21208.43 -17.73 42820.37 47784.84 2014-06-25 12:57:39.000 176 21208.43 -17.76 42820.33 47784.81 2014-06-25 12:57:40.000 176 21208.47 -17.79 42820.29 47784.77 2014-06-25 12:57:41.000 176 21208.47 -17.81 42820.31 47784.78 2014-06-25 12:57:42.000 176 21208.50 -17.87 42820.34 47784.79 2014-06-25 12:57:43.000 176 21208.51 -17.89 42820.37 47784.81 2014-06-25 12:57:44.000 176 21208.55 -17.91 42820.37 47784.84 2014-06-25 12:57:45.000 176 21208.56 -17.90 42820.34 47784.89 2014-06-25 12:57:46.000 176 21208.53 -17.86 42820.38 47784.88 2014-06-25 12:57:47.000 176 21208.56 -17.79 42820.40 47784.89 2014-06-25 12:57:48.000 176 21208.55 -17.75 42820.33 47784.88 2014-06-25 12:57:49.000 176 21208.52 -17.78 42820.31 47784.84 2014-06-25 12:57:50.000 176 21208.54 -17.80 42820.34 47784.81 2014-06-25 12:57:51.000 176 21208.57 -17.82 42820.38 47784.84 2014-06-25 12:57:52.000 176 21208.57 -17.86 42820.40 47784.85 2014-06-25 12:57:53.000 176 21208.59 -17.92 42820.44 47784.89 2014-06-25 12:57:54.000 176 21208.63 -17.97 42820.50 47784.93 2014-06-25 12:57:55.000 176 21208.66 -17.99 42820.50 47784.99 2014-06-25 12:57:56.000 176 21208.70 -17.99 42820.53 47785.05 2014-06-25 12:57:57.000 176 21208.73 -18.00 42820.58 47785.09 2014-06-25 12:57:58.000 176 21208.77 -18.00 42820.57 47785.12 2014-06-25 12:57:59.000 176 21208.77 -17.99 42820.57 47785.14 2014-06-25 12:58:00.000 176 21208.82 -18.00 42820.59 47785.16 2014-06-25 12:58:01.000 176 21208.82 -18.00 42820.57 47785.18 2014-06-25 12:58:02.000 176 21208.84 -18.01 42820.60 47785.17 2014-06-25 12:58:03.000 176 21208.82 -18.00 42820.61 47785.21 2014-06-25 12:58:04.000 176 21208.81 -17.98 42820.64 47785.22 2014-06-25 12:58:05.000 176 21208.80 -18.00 42820.66 47785.21 2014-06-25 12:58:06.000 176 21208.82 -18.02 42820.63 47785.23 2014-06-25 12:58:07.000 176 21208.86 -18.00 42820.67 47785.24 2014-06-25 12:58:08.000 176 21208.87 -18.05 42820.70 47785.25 2014-06-25 12:58:09.000 176 21208.87 -18.07 42820.69 47785.28 2014-06-25 12:58:10.000 176 21208.91 -18.10 42820.75 47785.31 2014-06-25 12:58:11.000 176 21208.93 -18.12 42820.78 47785.35 2014-06-25 12:58:12.000 176 21208.93 -18.10 42820.77 47785.36 2014-06-25 12:58:13.000 176 21208.93 -18.08 42820.82 47785.39 2014-06-25 12:58:14.000 176 21208.93 -18.10 42820.82 47785.41 2014-06-25 12:58:15.000 176 21208.94 -18.12 42820.84 47785.42 2014-06-25 12:58:16.000 176 21208.92 -18.12 42820.85 47785.41 2014-06-25 12:58:17.000 176 21208.91 -18.09 42820.84 47785.41 2014-06-25 12:58:18.000 176 21208.91 -18.08 42820.78 47785.41 2014-06-25 12:58:19.000 176 21208.87 -18.08 42820.80 47785.41 2014-06-25 12:58:20.000 176 21208.86 -18.08 42820.79 47785.39 2014-06-25 12:58:21.000 176 21208.87 -18.08 42820.82 47785.37 2014-06-25 12:58:22.000 176 21208.87 -18.08 42820.81 47785.38 2014-06-25 12:58:23.000 176 21208.84 -18.08 42820.80 47785.35 2014-06-25 12:58:24.000 176 21208.82 -18.10 42820.81 47785.38 2014-06-25 12:58:25.000 176 21208.81 -18.09 42820.83 47785.37 2014-06-25 12:58:26.000 176 21208.83 -18.08 42820.80 47785.36 2014-06-25 12:58:27.000 176 21208.82 -18.08 42820.83 47785.38 2014-06-25 12:58:28.000 176 21208.85 -18.09 42820.84 47785.41 2014-06-25 12:58:29.000 176 21208.83 -18.09 42820.87 47785.40 2014-06-25 12:58:30.000 176 21208.86 -18.10 42820.89 47785.39 2014-06-25 12:58:31.000 176 21208.85 -18.09 42820.85 47785.42 2014-06-25 12:58:32.000 176 21208.85 -18.09 42820.83 47785.40 2014-06-25 12:58:33.000 176 21208.85 -18.08 42820.83 47785.41 2014-06-25 12:58:34.000 176 21208.82 -18.13 42820.84 47785.37 2014-06-25 12:58:35.000 176 21208.75 -18.12 42820.88 47785.39 2014-06-25 12:58:36.000 176 21208.76 -18.10 42820.86 47785.38 2014-06-25 12:58:37.000 176 21208.78 -18.08 42820.84 47785.38 2014-06-25 12:58:38.000 176 21208.74 -18.05 42820.84 47785.39 2014-06-25 12:58:39.000 176 21208.73 -18.02 42820.81 47785.35 2014-06-25 12:58:40.000 176 21208.73 -17.99 42820.80 47785.35 2014-06-25 12:58:41.000 176 21208.71 -18.00 42820.75 47785.32 2014-06-25 12:58:42.000 176 21208.73 -17.99 42820.76 47785.28 2014-06-25 12:58:43.000 176 21208.77 -18.01 42820.75 47785.28 2014-06-25 12:58:44.000 176 21208.79 -18.00 42820.76 47785.30 2014-06-25 12:58:45.000 176 21208.78 -18.00 42820.76 47785.30 2014-06-25 12:58:46.000 176 21208.78 -17.98 42820.73 47785.29 2014-06-25 12:58:47.000 176 21208.77 -17.97 42820.71 47785.28 2014-06-25 12:58:48.000 176 21208.74 -17.99 42820.69 47785.26 2014-06-25 12:58:49.000 176 21208.72 -17.97 42820.69 47785.25 2014-06-25 12:58:50.000 176 21208.71 -17.95 42820.69 47785.23 2014-06-25 12:58:51.000 176 21208.68 -17.93 42820.65 47785.20 2014-06-25 12:58:52.000 176 21208.65 -17.93 42820.63 47785.18 2014-06-25 12:58:53.000 176 21208.63 -17.94 42820.60 47785.17 2014-06-25 12:58:54.000 176 21208.64 -17.92 42820.58 47785.10 2014-06-25 12:58:55.000 176 21208.63 -17.94 42820.57 47785.13 2014-06-25 12:58:56.000 176 21208.63 -17.96 42820.57 47785.09 2014-06-25 12:58:57.000 176 21208.61 -17.99 42820.58 47785.09 2014-06-25 12:58:58.000 176 21208.60 -18.01 42820.59 47785.09 2014-06-25 12:58:59.000 176 21208.59 -18.00 42820.62 47785.09 2014-06-25 12:59:00.000 176 21208.59 -17.98 42820.62 47785.07 2014-06-25 12:59:01.000 176 21208.56 -18.00 42820.60 47785.09 2014-06-25 12:59:02.000 176 21208.54 -17.99 42820.60 47785.07 2014-06-25 12:59:03.000 176 21208.56 -17.99 42820.59 47785.08 2014-06-25 12:59:04.000 176 21208.51 -17.98 42820.60 47785.07 2014-06-25 12:59:05.000 176 21208.46 -17.97 42820.58 47785.05 2014-06-25 12:59:06.000 176 21208.46 -17.95 42820.57 47785.01 2014-06-25 12:59:07.000 176 21208.43 -17.94 42820.57 47785.02 2014-06-25 12:59:08.000 176 21208.42 -17.93 42820.55 47784.99 2014-06-25 12:59:09.000 176 21208.43 -17.93 42820.55 47785.01 2014-06-25 12:59:10.000 176 21208.44 -17.94 42820.58 47785.00 2014-06-25 12:59:11.000 176 21208.45 -17.95 42820.55 47785.03 2014-06-25 12:59:12.000 176 21208.43 -17.90 42820.50 47785.00 2014-06-25 12:59:13.000 176 21208.40 -17.89 42820.49 47785.00 2014-06-25 12:59:14.000 176 21208.39 -17.91 42820.50 47784.95 2014-06-25 12:59:15.000 176 21208.43 -17.93 42820.53 47784.94 2014-06-25 12:59:16.000 176 21208.40 -17.91 42820.53 47784.95 2014-06-25 12:59:17.000 176 21208.39 -17.92 42820.52 47784.94 2014-06-25 12:59:18.000 176 21208.40 -17.94 42820.49 47784.92 2014-06-25 12:59:19.000 176 21208.37 -17.96 42820.52 47784.94 2014-06-25 12:59:20.000 176 21208.39 -18.01 42820.55 47784.94 2014-06-25 12:59:21.000 176 21208.37 -18.03 42820.54 47784.96 2014-06-25 12:59:22.000 176 21208.36 -18.05 42820.57 47784.95 2014-06-25 12:59:23.000 176 21208.36 -18.05 42820.55 47784.96 2014-06-25 12:59:24.000 176 21208.35 -18.06 42820.59 47784.98 2014-06-25 12:59:25.000 176 21208.33 -18.05 42820.58 47784.97 2014-06-25 12:59:26.000 176 21208.35 -18.07 42820.59 47784.99 2014-06-25 12:59:27.000 176 21208.34 -18.09 42820.61 47785.01 2014-06-25 12:59:28.000 176 21208.36 -18.13 42820.61 47785.01 2014-06-25 12:59:29.000 176 21208.39 -18.16 42820.61 47785.02 2014-06-25 12:59:30.000 176 21208.39 -18.16 42820.68 47785.03 2014-06-25 12:59:31.000 176 21208.42 -18.17 42820.67 47785.08 2014-06-25 12:59:32.000 176 21208.44 -18.17 42820.67 47785.09 2014-06-25 12:59:33.000 176 21208.43 -18.18 42820.68 47785.12 2014-06-25 12:59:34.000 176 21208.44 -18.18 42820.72 47785.12 2014-06-25 12:59:35.000 176 21208.45 -18.19 42820.76 47785.13 2014-06-25 12:59:36.000 176 21208.47 -18.18 42820.75 47785.14 2014-06-25 12:59:37.000 176 21208.49 -18.20 42820.73 47785.17 2014-06-25 12:59:38.000 176 21208.48 -18.18 42820.76 47785.16 2014-06-25 12:59:39.000 176 21208.48 -18.20 42820.74 47785.20 2014-06-25 12:59:40.000 176 21208.47 -18.17 42820.76 47785.18 2014-06-25 12:59:41.000 176 21208.46 -18.16 42820.75 47785.18 2014-06-25 12:59:42.000 176 21208.44 -18.17 42820.76 47785.18 2014-06-25 12:59:43.000 176 21208.44 -18.19 42820.78 47785.19 2014-06-25 12:59:44.000 176 21208.46 -18.24 42820.78 47785.17 2014-06-25 12:59:45.000 176 21208.46 -18.26 42820.78 47785.20 2014-06-25 12:59:46.000 176 21208.43 -18.26 42820.81 47785.19 2014-06-25 12:59:47.000 176 21208.43 -18.27 42820.83 47785.20 2014-06-25 12:59:48.000 176 21208.45 -18.26 42820.82 47785.23 2014-06-25 12:59:49.000 176 21208.45 -18.25 42820.83 47785.26 2014-06-25 12:59:50.000 176 21208.47 -18.26 42820.81 47785.25 2014-06-25 12:59:51.000 176 21208.49 -18.25 42820.83 47785.27 2014-06-25 12:59:52.000 176 21208.49 -18.23 42820.80 47785.24 2014-06-25 12:59:53.000 176 21208.46 -18.22 42820.81 47785.25 2014-06-25 12:59:54.000 176 21208.47 -18.23 42820.83 47785.25 2014-06-25 12:59:55.000 176 21208.48 -18.25 42820.79 47785.21 2014-06-25 12:59:56.000 176 21208.46 -18.26 42820.80 47785.23 2014-06-25 12:59:57.000 176 21208.45 -18.27 42820.81 47785.23 2014-06-25 12:59:58.000 176 21208.44 -18.29 42820.79 47785.22 2014-06-25 12:59:59.000 176 21208.46 -18.28 42820.80 47785.24 2014-06-25 13:00:00.000 176 21208.48 -18.27 42820.81 47785.23 2014-06-25 13:00:01.000 176 21208.47 -18.28 42820.83 47785.25 2014-06-25 13:00:02.000 176 21208.45 -18.27 42820.79 47785.24 2014-06-25 13:00:03.000 176 21208.44 -18.29 42820.80 47785.22 2014-06-25 13:00:04.000 176 21208.46 -18.25 42820.78 47785.23 2014-06-25 13:00:05.000 176 21208.44 -18.23 42820.75 47785.20 2014-06-25 13:00:06.000 176 21208.43 -18.22 42820.76 47785.16 2014-06-25 13:00:07.000 176 21208.44 -18.20 42820.71 47785.15 2014-06-25 13:00:08.000 176 21208.47 -18.22 42820.69 47785.13 2014-06-25 13:00:09.000 176 21208.44 -18.22 42820.69 47785.12 2014-06-25 13:00:10.000 176 21208.45 -18.22 42820.69 47785.13 2014-06-25 13:00:11.000 176 21208.47 -18.23 42820.72 47785.12 2014-06-25 13:00:12.000 176 21208.51 -18.22 42820.73 47785.14 2014-06-25 13:00:13.000 176 21208.52 -18.22 42820.72 47785.11 2014-06-25 13:00:14.000 176 21208.50 -18.22 42820.68 47785.14 2014-06-25 13:00:15.000 176 21208.50 -18.21 42820.68 47785.14 2014-06-25 13:00:16.000 176 21208.52 -18.16 42820.66 47785.12 2014-06-25 13:00:17.000 176 21208.53 -18.16 42820.68 47785.12 2014-06-25 13:00:18.000 176 21208.49 -18.15 42820.62 47785.10 2014-06-25 13:00:19.000 176 21208.49 -18.08 42820.61 47785.10 2014-06-25 13:00:20.000 176 21208.48 -18.03 42820.61 47785.10 2014-06-25 13:00:21.000 176 21208.46 -17.98 42820.59 47785.04 2014-06-25 13:00:22.000 176 21208.46 -18.00 42820.57 47785.01 2014-06-25 13:00:23.000 176 21208.47 -17.99 42820.56 47785.00 2014-06-25 13:00:24.000 176 21208.48 -18.02 42820.57 47785.00 2014-06-25 13:00:25.000 176 21208.47 -18.01 42820.55 47784.98 2014-06-25 13:00:26.000 176 21208.50 -18.00 42820.57 47785.01 2014-06-25 13:00:27.000 176 21208.48 -18.04 42820.59 47785.00 2014-06-25 13:00:28.000 176 21208.49 -18.07 42820.62 47785.04 2014-06-25 13:00:29.000 176 21208.49 -18.08 42820.61 47785.03 2014-06-25 13:00:30.000 176 21208.47 -18.09 42820.58 47785.04 2014-06-25 13:00:31.000 176 21208.48 -18.11 42820.58 47785.05 2014-06-25 13:00:32.000 176 21208.50 -18.10 42820.60 47785.06 2014-06-25 13:00:33.000 176 21208.50 -18.13 42820.63 47785.05 2014-06-25 13:00:34.000 176 21208.48 -18.16 42820.59 47785.06 2014-06-25 13:00:35.000 176 21208.52 -18.15 42820.57 47785.06 2014-06-25 13:00:36.000 176 21208.50 -18.14 42820.57 47785.03 2014-06-25 13:00:37.000 176 21208.50 -18.14 42820.54 47785.04 2014-06-25 13:00:38.000 176 21208.50 -18.15 42820.55 47785.03 2014-06-25 13:00:39.000 176 21208.51 -18.14 42820.57 47785.03 2014-06-25 13:00:40.000 176 21208.49 -18.12 42820.54 47785.01 2014-06-25 13:00:41.000 176 21208.48 -18.11 42820.55 47785.01 2014-06-25 13:00:42.000 176 21208.45 -18.08 42820.53 47785.01 2014-06-25 13:00:43.000 176 21208.41 -18.03 42820.51 47784.97 2014-06-25 13:00:44.000 176 21208.41 -18.03 42820.48 47784.94 2014-06-25 13:00:45.000 176 21208.43 -18.03 42820.48 47784.91 2014-06-25 13:00:46.000 176 21208.43 -18.04 42820.46 47784.89 2014-06-25 13:00:47.000 176 21208.42 -18.05 42820.44 47784.88 2014-06-25 13:00:48.000 176 21208.41 -18.05 42820.45 47784.86 2014-06-25 13:00:49.000 176 21208.43 -18.04 42820.46 47784.89 2014-06-25 13:00:50.000 176 21208.46 -18.02 42820.44 47784.86 2014-06-25 13:00:51.000 176 21208.46 -18.04 42820.41 47784.87 2014-06-25 13:00:52.000 176 21208.50 -18.04 42820.40 47784.87 2014-06-25 13:00:53.000 176 21208.49 -18.04 42820.39 47784.85 2014-06-25 13:00:54.000 176 21208.48 -18.03 42820.36 47784.84 2014-06-25 13:00:55.000 176 21208.49 -18.03 42820.36 47784.84 2014-06-25 13:00:56.000 176 21208.50 -18.07 42820.38 47784.83 2014-06-25 13:00:57.000 176 21208.44 -18.09 42820.37 47784.82 2014-06-25 13:00:58.000 176 21208.43 -18.12 42820.37 47784.82 2014-06-25 13:00:59.000 176 21208.41 -18.11 42820.39 47784.82 2014-06-25 13:01:00.000 176 21208.41 -18.08 42820.41 47784.83 2014-06-25 13:01:01.000 176 21208.42 -18.06 42820.38 47784.85 2014-06-25 13:01:02.000 176 21208.46 -18.07 42820.36 47784.84 2014-06-25 13:01:03.000 176 21208.46 -18.02 42820.37 47784.82 2014-06-25 13:01:04.000 176 21208.46 -17.99 42820.39 47784.82 2014-06-25 13:01:05.000 176 21208.48 -17.97 42820.37 47784.82 2014-06-25 13:01:06.000 176 21208.48 -17.97 42820.37 47784.81 2014-06-25 13:01:07.000 176 21208.49 -17.98 42820.34 47784.83 2014-06-25 13:01:08.000 176 21208.45 -18.00 42820.34 47784.83 2014-06-25 13:01:09.000 176 21208.46 -17.99 42820.32 47784.80 2014-06-25 13:01:10.000 176 21208.45 -17.97 42820.29 47784.79 2014-06-25 13:01:11.000 176 21208.46 -18.01 42820.29 47784.78 2014-06-25 13:01:12.000 176 21208.47 -18.01 42820.27 47784.77 2014-06-25 13:01:13.000 176 21208.42 -17.98 42820.27 47784.76 2014-06-25 13:01:14.000 176 21208.41 -18.00 42820.28 47784.75 2014-06-25 13:01:15.000 176 21208.45 -18.02 42820.28 47784.74 2014-06-25 13:01:16.000 176 21208.41 -18.01 42820.30 47784.74 2014-06-25 13:01:17.000 176 21208.41 -17.99 42820.28 47784.71 2014-06-25 13:01:18.000 176 21208.40 -18.00 42820.28 47784.71 2014-06-25 13:01:19.000 176 21208.39 -17.99 42820.26 47784.70 2014-06-25 13:01:20.000 176 21208.41 -18.00 42820.24 47784.70 2014-06-25 13:01:21.000 176 21208.40 -17.97 42820.23 47784.69 2014-06-25 13:01:22.000 176 21208.41 -17.99 42820.26 47784.68 2014-06-25 13:01:23.000 176 21208.41 -18.02 42820.24 47784.70 2014-06-25 13:01:24.000 176 21208.43 -17.99 42820.22 47784.68 2014-06-25 13:01:25.000 176 21208.43 -17.99 42820.19 47784.69 2014-06-25 13:01:26.000 176 21208.44 -18.00 42820.20 47784.69 2014-06-25 13:01:27.000 176 21208.42 -18.03 42820.23 47784.67 2014-06-25 13:01:28.000 176 21208.44 -18.02 42820.23 47784.69 2014-06-25 13:01:29.000 176 21208.43 -18.01 42820.24 47784.71 2014-06-25 13:01:30.000 176 21208.44 -18.05 42820.23 47784.70 2014-06-25 13:01:31.000 176 21208.49 -18.09 42820.22 47784.70 2014-06-25 13:01:32.000 176 21208.49 -18.13 42820.29 47784.74 2014-06-25 13:01:33.000 176 21208.46 -18.17 42820.32 47784.76 2014-06-25 13:01:34.000 176 21208.48 -18.14 42820.34 47784.81 2014-06-25 13:01:35.000 176 21208.50 -18.15 42820.39 47784.84 2014-06-25 13:01:36.000 176 21208.48 -18.17 42820.40 47784.87 2014-06-25 13:01:37.000 176 21208.51 -18.18 42820.43 47784.88 2014-06-25 13:01:38.000 176 21208.53 -18.21 42820.42 47784.88 2014-06-25 13:01:39.000 176 21208.48 -18.19 42820.45 47784.90 2014-06-25 13:01:40.000 176 21208.50 -18.19 42820.45 47784.92 2014-06-25 13:01:41.000 176 21208.48 -18.20 42820.45 47784.91 2014-06-25 13:01:42.000 176 21208.49 -18.22 42820.41 47784.92 2014-06-25 13:01:43.000 176 21208.48 -18.20 42820.45 47784.93 2014-06-25 13:01:44.000 176 21208.53 -18.17 42820.46 47784.94 2014-06-25 13:01:45.000 176 21208.51 -18.15 42820.42 47784.91 2014-06-25 13:01:46.000 176 21208.49 -18.15 42820.40 47784.89 2014-06-25 13:01:47.000 176 21208.53 -18.17 42820.37 47784.87 2014-06-25 13:01:48.000 176 21208.53 -18.13 42820.37 47784.87 2014-06-25 13:01:49.000 176 21208.52 -18.12 42820.36 47784.86 2014-06-25 13:01:50.000 176 21208.57 -18.11 42820.30 47784.86 2014-06-25 13:01:51.000 176 21208.58 -18.11 42820.29 47784.85 2014-06-25 13:01:52.000 176 21208.58 -18.12 42820.29 47784.83 2014-06-25 13:01:53.000 176 21208.56 -18.14 42820.25 47784.79 2014-06-25 13:01:54.000 176 21208.58 -18.17 42820.20 47784.78 2014-06-25 13:01:55.000 176 21208.61 -18.15 42820.22 47784.78 2014-06-25 13:01:56.000 176 21208.61 -18.14 42820.20 47784.76 2014-06-25 13:01:57.000 176 21208.60 -18.14 42820.19 47784.76 2014-06-25 13:01:58.000 176 21208.57 -18.13 42820.18 47784.77 2014-06-25 13:01:59.000 176 21208.55 -18.14 42820.19 47784.75 2014-06-25 13:02:00.000 176 21208.58 -18.15 42820.15 47784.74 2014-06-25 13:02:01.000 176 21208.58 -18.14 42820.12 47784.70 2014-06-25 13:02:02.000 176 21208.58 -18.11 42820.15 47784.68 2014-06-25 13:02:03.000 176 21208.55 -18.05 42820.10 47784.67 2014-06-25 13:02:04.000 176 21208.53 -18.00 42820.03 47784.65 2014-06-25 13:02:05.000 176 21208.50 -17.98 42819.98 47784.58 2014-06-25 13:02:06.000 176 21208.50 -17.94 42819.96 47784.56 2014-06-25 13:02:07.000 176 21208.53 -17.93 42819.95 47784.50 2014-06-25 13:02:08.000 176 21208.54 -17.95 42819.91 47784.49 2014-06-25 13:02:09.000 176 21208.51 -17.94 42819.91 47784.48 2014-06-25 13:02:10.000 176 21208.55 -17.91 42819.86 47784.46 2014-06-25 13:02:11.000 176 21208.56 -17.91 42819.85 47784.45 2014-06-25 13:02:12.000 176 21208.58 -17.94 42819.88 47784.43 2014-06-25 13:02:13.000 176 21208.58 -18.03 42819.89 47784.46 2014-06-25 13:02:14.000 176 21208.59 -18.11 42819.93 47784.47 2014-06-25 13:02:15.000 176 21208.59 -18.18 42820.01 47784.51 2014-06-25 13:02:16.000 176 21208.63 -18.22 42820.06 47784.55 2014-06-25 13:02:17.000 176 21208.68 -18.26 42820.10 47784.63 2014-06-25 13:02:18.000 176 21208.72 -18.24 42820.12 47784.68 2014-06-25 13:02:19.000 176 21208.75 -18.22 42820.10 47784.71 2014-06-25 13:02:20.000 176 21208.79 -18.24 42820.10 47784.71 2014-06-25 13:02:21.000 176 21208.83 -18.27 42820.08 47784.72 2014-06-25 13:02:22.000 176 21208.84 -18.31 42820.11 47784.77 2014-06-25 13:02:23.000 176 21208.86 -18.31 42820.10 47784.77 2014-06-25 13:02:24.000 176 21208.85 -18.34 42820.11 47784.78 2014-06-25 13:02:25.000 176 21208.83 -18.32 42820.10 47784.77 2014-06-25 13:02:26.000 176 21208.89 -18.32 42820.09 47784.76 2014-06-25 13:02:27.000 176 21208.90 -18.29 42820.09 47784.75 2014-06-25 13:02:28.000 176 21208.89 -18.30 42820.08 47784.75 2014-06-25 13:02:29.000 176 21208.92 -18.35 42820.06 47784.76 2014-06-25 13:02:30.000 176 21208.92 -18.36 42820.05 47784.76 2014-06-25 13:02:31.000 176 21208.93 -18.39 42820.07 47784.77 2014-06-25 13:02:32.000 176 21208.92 -18.37 42820.07 47784.76 2014-06-25 13:02:33.000 176 21208.94 -18.37 42820.06 47784.76 2014-06-25 13:02:34.000 176 21208.99 -18.37 42820.05 47784.78 2014-06-25 13:02:35.000 176 21209.01 -18.33 42820.06 47784.78 2014-06-25 13:02:36.000 176 21209.02 -18.31 42820.05 47784.77 2014-06-25 13:02:37.000 176 21209.00 -18.30 42820.05 47784.79 2014-06-25 13:02:38.000 176 21208.98 -18.27 42820.00 47784.77 2014-06-25 13:02:39.000 176 21208.99 -18.27 42819.99 47784.75 2014-06-25 13:02:40.000 176 21209.00 -18.26 42819.97 47784.72 2014-06-25 13:02:41.000 176 21208.94 -18.27 42819.97 47784.68 2014-06-25 13:02:42.000 176 21208.92 -18.28 42819.97 47784.68 2014-06-25 13:02:43.000 176 21208.90 -18.34 42820.00 47784.66 2014-06-25 13:02:44.000 176 21208.90 -18.40 42820.00 47784.67 2014-06-25 13:02:45.000 176 21208.86 -18.43 42820.00 47784.66 2014-06-25 13:02:46.000 176 21208.86 -18.46 42820.04 47784.72 2014-06-25 13:02:47.000 176 21208.85 -18.49 42820.09 47784.72 2014-06-25 13:02:48.000 176 21208.84 -18.47 42820.08 47784.74 2014-06-25 13:02:49.000 176 21208.85 -18.44 42820.07 47784.77 2014-06-25 13:02:50.000 176 21208.88 -18.44 42820.03 47784.73 2014-06-25 13:02:51.000 176 21208.91 -18.41 42820.02 47784.75 2014-06-25 13:02:52.000 176 21208.90 -18.37 42820.04 47784.73 2014-06-25 13:02:53.000 176 21208.93 -18.37 42820.00 47784.71 2014-06-25 13:02:54.000 176 21208.93 -18.36 42819.99 47784.68 2014-06-25 13:02:55.000 176 21208.90 -18.39 42819.93 47784.67 2014-06-25 13:02:56.000 176 21208.91 -18.41 42819.94 47784.67 2014-06-25 13:02:57.000 176 21208.87 -18.38 42819.93 47784.65 2014-06-25 13:02:58.000 176 21208.88 -18.39 42819.95 47784.67 2014-06-25 13:02:59.000 176 21208.85 -18.39 42819.94 47784.64 2014-06-25 13:03:00.000 176 21208.83 -18.36 42819.94 47784.63 2014-06-25 13:03:01.000 176 21208.84 -18.32 42819.90 47784.62 2014-06-25 13:03:02.000 176 21208.85 -18.28 42819.88 47784.60 2014-06-25 13:03:03.000 176 21208.86 -18.28 42819.84 47784.56 2014-06-25 13:03:04.000 176 21208.86 -18.26 42819.82 47784.53 2014-06-25 13:03:05.000 176 21208.87 -18.26 42819.81 47784.52 2014-06-25 13:03:06.000 176 21208.87 -18.26 42819.76 47784.50 2014-06-25 13:03:07.000 176 21208.84 -18.23 42819.75 47784.46 2014-06-25 13:03:08.000 176 21208.82 -18.20 42819.68 47784.44 2014-06-25 13:03:09.000 176 21208.82 -18.21 42819.68 47784.40 2014-06-25 13:03:10.000 176 21208.83 -18.23 42819.68 47784.40 2014-06-25 13:03:11.000 176 21208.82 -18.22 42819.67 47784.41 2014-06-25 13:03:12.000 176 21208.85 -18.25 42819.69 47784.38 2014-06-25 13:03:13.000 176 21208.89 -18.28 42819.71 47784.37 2014-06-25 13:03:14.000 176 21208.90 -18.29 42819.71 47784.39 2014-06-25 13:03:15.000 176 21208.90 -18.31 42819.70 47784.40 2014-06-25 13:03:16.000 176 21208.91 -18.33 42819.72 47784.42 2014-06-25 13:03:17.000 176 21208.89 -18.31 42819.70 47784.43 2014-06-25 13:03:18.000 176 21208.91 -18.32 42819.76 47784.43 2014-06-25 13:03:19.000 176 21208.94 -18.30 42819.75 47784.45 2014-06-25 13:03:20.000 176 21208.95 -18.30 42819.74 47784.47 2014-06-25 13:03:21.000 176 21209.01 -18.29 42819.73 47784.48 2014-06-25 13:03:22.000 176 21208.99 -18.31 42819.75 47784.51 2014-06-25 13:03:23.000 176 21208.97 -18.36 42819.77 47784.47 2014-06-25 13:03:24.000 176 21208.96 -18.42 42819.78 47784.51 2014-06-25 13:03:25.000 176 21208.97 -18.47 42819.83 47784.53 2014-06-25 13:03:26.000 176 21208.97 -18.49 42819.87 47784.57 2014-06-25 13:03:27.000 176 21208.92 -18.49 42819.91 47784.59 2014-06-25 13:03:28.000 176 21208.91 -18.45 42819.89 47784.60 2014-06-25 13:03:29.000 176 21208.90 -18.41 42819.87 47784.62 2014-06-25 13:03:30.000 176 21208.90 -18.39 42819.84 47784.58 2014-06-25 13:03:31.000 176 21208.90 -18.38 42819.85 47784.59 2014-06-25 13:03:32.000 176 21208.92 -18.37 42819.85 47784.54 2014-06-25 13:03:33.000 176 21208.92 -18.37 42819.87 47784.55 2014-06-25 13:03:34.000 176 21208.98 -18.33 42819.84 47784.56 2014-06-25 13:03:35.000 176 21209.01 -18.31 42819.79 47784.54 2014-06-25 13:03:36.000 176 21209.03 -18.30 42819.76 47784.52 2014-06-25 13:03:37.000 176 21209.04 -18.28 42819.75 47784.52 2014-06-25 13:03:38.000 176 21209.05 -18.29 42819.74 47784.53 2014-06-25 13:03:39.000 176 21209.02 -18.26 42819.75 47784.51 2014-06-25 13:03:40.000 176 21209.00 -18.27 42819.69 47784.49 2014-06-25 13:03:41.000 176 21209.02 -18.24 42819.67 47784.47 2014-06-25 13:03:42.000 176 21209.01 -18.25 42819.68 47784.44 2014-06-25 13:03:43.000 176 21209.02 -18.27 42819.69 47784.45 2014-06-25 13:03:44.000 176 21209.04 -18.26 42819.68 47784.44 2014-06-25 13:03:45.000 176 21209.09 -18.27 42819.66 47784.45 2014-06-25 13:03:46.000 176 21209.11 -18.29 42819.64 47784.46 2014-06-25 13:03:47.000 176 21209.07 -18.32 42819.62 47784.48 2014-06-25 13:03:48.000 176 21209.07 -18.36 42819.64 47784.45 2014-06-25 13:03:49.000 176 21209.08 -18.39 42819.68 47784.46 2014-06-25 13:03:50.000 176 21209.07 -18.42 42819.69 47784.47 2014-06-25 13:03:51.000 176 21209.07 -18.43 42819.71 47784.47 2014-06-25 13:03:52.000 176 21209.06 -18.43 42819.69 47784.47 2014-06-25 13:03:53.000 176 21209.07 -18.44 42819.70 47784.48 2014-06-25 13:03:54.000 176 21209.09 -18.44 42819.71 47784.49 2014-06-25 13:03:55.000 176 21209.08 -18.46 42819.71 47784.50 2014-06-25 13:03:56.000 176 21209.10 -18.47 42819.68 47784.49 2014-06-25 13:03:57.000 176 21209.10 -18.47 42819.69 47784.51 2014-06-25 13:03:58.000 176 21209.08 -18.44 42819.70 47784.50 2014-06-25 13:03:59.000 176 21209.08 -18.42 42819.71 47784.47 2014-06-25 13:04:00.000 176 21209.05 -18.43 42819.69 47784.47 2014-06-25 13:04:01.000 176 21209.07 -18.45 42819.70 47784.47 2014-06-25 13:04:02.000 176 21209.08 -18.47 42819.72 47784.50 2014-06-25 13:04:03.000 176 21209.10 -18.47 42819.74 47784.49 2014-06-25 13:04:04.000 176 21209.10 -18.46 42819.72 47784.52 2014-06-25 13:04:05.000 176 21209.11 -18.48 42819.73 47784.54 2014-06-25 13:04:06.000 176 21209.10 -18.48 42819.71 47784.52 2014-06-25 13:04:07.000 176 21209.11 -18.48 42819.72 47784.53 2014-06-25 13:04:08.000 176 21209.13 -18.49 42819.73 47784.54 2014-06-25 13:04:09.000 176 21209.11 -18.49 42819.75 47784.54 2014-06-25 13:04:10.000 176 21209.13 -18.51 42819.75 47784.55 2014-06-25 13:04:11.000 176 21209.15 -18.52 42819.77 47784.57 2014-06-25 13:04:12.000 176 21209.15 -18.53 42819.79 47784.58 2014-06-25 13:04:13.000 176 21209.15 -18.55 42819.79 47784.58 2014-06-25 13:04:14.000 176 21209.16 -18.54 42819.78 47784.59 2014-06-25 13:04:15.000 176 21209.16 -18.53 42819.80 47784.61 2014-06-25 13:04:16.000 176 21209.14 -18.56 42819.81 47784.60 2014-06-25 13:04:17.000 176 21209.13 -18.60 42819.85 47784.63 2014-06-25 13:04:18.000 176 21209.11 -18.63 42819.85 47784.63 2014-06-25 13:04:19.000 176 21209.10 -18.66 42819.85 47784.63 2014-06-25 13:04:20.000 176 21209.08 -18.69 42819.85 47784.66 2014-06-25 13:04:21.000 176 21209.09 -18.71 42819.91 47784.67 2014-06-25 13:04:22.000 176 21209.10 -18.75 42819.92 47784.69 2014-06-25 13:04:23.000 176 21209.09 -18.77 42819.95 47784.70 2014-06-25 13:04:24.000 176 21209.08 -18.77 42819.96 47784.72 2014-06-25 13:04:25.000 176 21209.11 -18.78 42819.99 47784.73 2014-06-25 13:04:26.000 176 21209.13 -18.80 42819.96 47784.75 2014-06-25 13:04:27.000 176 21209.17 -18.82 42819.97 47784.79 2014-06-25 13:04:28.000 176 21209.20 -18.85 42820.01 47784.79 2014-06-25 13:04:29.000 176 21209.25 -18.87 42820.02 47784.85 2014-06-25 13:04:30.000 176 21209.31 -18.88 42820.01 47784.87 2014-06-25 13:04:31.000 176 21209.38 -18.89 42820.06 47784.91 2014-06-25 13:04:32.000 176 21209.39 -18.93 42820.11 47784.96 2014-06-25 13:04:33.000 176 21209.44 -18.95 42820.14 47785.00 2014-06-25 13:04:34.000 176 21209.49 -18.95 42820.18 47785.05 2014-06-25 13:04:35.000 176 21209.55 -18.95 42820.22 47785.11 2014-06-25 13:04:36.000 176 21209.58 -18.95 42820.23 47785.17 2014-06-25 13:04:37.000 176 21209.60 -18.95 42820.26 47785.20 2014-06-25 13:04:38.000 176 21209.61 -18.96 42820.30 47785.26 2014-06-25 13:04:39.000 176 21209.62 -18.94 42820.35 47785.26 2014-06-25 13:04:40.000 176 21209.59 -18.91 42820.34 47785.31 2014-06-25 13:04:41.000 176 21209.59 -18.89 42820.39 47785.32 2014-06-25 13:04:42.000 176 21209.58 -18.88 42820.39 47785.31 2014-06-25 13:04:43.000 176 21209.58 -18.86 42820.42 47785.35 2014-06-25 13:04:44.000 176 21209.58 -18.84 42820.40 47785.36 2014-06-25 13:04:45.000 176 21209.56 -18.83 42820.38 47785.33 2014-06-25 13:04:46.000 176 21209.55 -18.82 42820.42 47785.33 2014-06-25 13:04:47.000 176 21209.54 -18.82 42820.43 47785.37 2014-06-25 13:04:48.000 176 21209.51 -18.81 42820.42 47785.35 2014-06-25 13:04:49.000 176 21209.50 -18.79 42820.43 47785.33 2014-06-25 13:04:50.000 176 21209.50 -18.81 42820.44 47785.33 2014-06-25 13:04:51.000 176 21209.47 -18.83 42820.46 47785.34 2014-06-25 13:04:52.000 176 21209.45 -18.84 42820.41 47785.31 2014-06-25 13:04:53.000 176 21209.45 -18.82 42820.44 47785.33 2014-06-25 13:04:54.000 176 21209.47 -18.83 42820.46 47785.36 2014-06-25 13:04:55.000 176 21209.49 -18.82 42820.47 47785.34 2014-06-25 13:04:56.000 176 21209.50 -18.78 42820.42 47785.34 2014-06-25 13:04:57.000 176 21209.52 -18.76 42820.40 47785.34 2014-06-25 13:04:58.000 176 21209.52 -18.75 42820.41 47785.33 2014-06-25 13:04:59.000 176 21209.51 -18.74 42820.39 47785.33 2014-06-25 13:05:00.000 176 21209.49 -18.79 42820.36 47785.32 2014-06-25 13:05:01.000 176 21209.47 -18.81 42820.33 47785.28 2014-06-25 13:05:02.000 176 21209.43 -18.83 42820.30 47785.24 2014-06-25 13:05:03.000 176 21209.39 -18.84 42820.27 47785.18 2014-06-25 13:05:04.000 176 21209.36 -18.86 42820.22 47785.14 2014-06-25 13:05:05.000 176 21209.33 -18.86 42820.17 47785.12 2014-06-25 13:05:06.000 176 21209.35 -18.85 42820.13 47785.06 2014-06-25 13:05:07.000 176 21209.39 -18.83 42820.10 47785.01 2014-06-25 13:05:08.000 176 21209.44 -18.84 42820.07 47784.99 2014-06-25 13:05:09.000 176 21209.43 -18.88 42820.03 47784.97 2014-06-25 13:05:10.000 176 21209.47 -18.91 42820.01 47784.97 2014-06-25 13:05:11.000 176 21209.48 -18.98 42820.03 47784.97 2014-06-25 13:05:12.000 176 21209.45 -19.05 42820.04 47784.98 2014-06-25 13:05:13.000 176 21209.42 -19.07 42820.05 47784.99 2014-06-25 13:05:14.000 176 21209.39 -19.06 42820.08 47784.99 2014-06-25 13:05:15.000 176 21209.38 -19.09 42820.12 47785.03 2014-06-25 13:05:16.000 176 21209.42 -19.08 42820.12 47785.05 2014-06-25 13:05:17.000 176 21209.44 -19.03 42820.11 47785.04 2014-06-25 13:05:18.000 176 21209.41 -18.99 42820.08 47785.02 2014-06-25 13:05:19.000 176 21209.38 -18.93 42820.06 47784.98 2014-06-25 13:05:20.000 176 21209.37 -18.91 42820.03 47784.98 2014-06-25 13:05:21.000 176 21209.36 -18.91 42820.01 47784.96 2014-06-25 13:05:22.000 176 21209.35 -18.89 42820.00 47784.92 2014-06-25 13:05:23.000 176 21209.37 -18.89 42819.99 47784.91 2014-06-25 13:05:24.000 176 21209.34 -18.89 42820.01 47784.89 2014-06-25 13:05:25.000 176 21209.31 -18.89 42820.00 47784.86 2014-06-25 13:05:26.000 176 21209.26 -18.86 42819.97 47784.85 2014-06-25 13:05:27.000 176 21209.19 -18.83 42819.97 47784.82 2014-06-25 13:05:28.000 176 21209.21 -18.83 42819.96 47784.78 2014-06-25 13:05:29.000 176 21209.15 -18.80 42819.96 47784.77 2014-06-25 13:05:30.000 176 21209.10 -18.76 42819.91 47784.75 2014-06-25 13:05:31.000 176 21209.08 -18.74 42819.87 47784.67 2014-06-25 13:05:32.000 176 21209.06 -18.71 42819.85 47784.65 2014-06-25 13:05:33.000 176 21209.06 -18.74 42819.84 47784.64 2014-06-25 13:05:34.000 176 21209.10 -18.73 42819.79 47784.60 2014-06-25 13:05:35.000 176 21209.09 -18.74 42819.74 47784.56 2014-06-25 13:05:36.000 176 21209.08 -18.78 42819.76 47784.54 2014-06-25 13:05:37.000 176 21209.09 -18.81 42819.77 47784.54 2014-06-25 13:05:38.000 176 21209.08 -18.80 42819.75 47784.56 2014-06-25 13:05:39.000 176 21209.08 -18.79 42819.75 47784.55 2014-06-25 13:05:40.000 176 21209.09 -18.75 42819.69 47784.52 2014-06-25 13:05:41.000 176 21209.07 -18.75 42819.71 47784.50 2014-06-25 13:05:42.000 176 21209.05 -18.77 42819.68 47784.49 2014-06-25 13:05:43.000 176 21209.04 -18.78 42819.67 47784.47 2014-06-25 13:05:44.000 176 21209.11 -18.81 42819.66 47784.44 2014-06-25 13:05:45.000 176 21209.14 -18.87 42819.68 47784.49 2014-06-25 13:05:46.000 176 21209.14 -18.88 42819.69 47784.50 2014-06-25 13:05:47.000 176 21209.19 -18.87 42819.69 47784.53 2014-06-25 13:05:48.000 176 21209.21 -18.87 42819.72 47784.57 2014-06-25 13:05:49.000 176 21209.22 -18.86 42819.76 47784.59 2014-06-25 13:05:50.000 176 21209.23 -18.84 42819.79 47784.62 2014-06-25 13:05:51.000 176 21209.23 -18.78 42819.80 47784.64 2014-06-25 13:05:52.000 176 21209.24 -18.76 42819.81 47784.66 2014-06-25 13:05:53.000 176 21209.22 -18.75 42819.81 47784.68 2014-06-25 13:05:54.000 176 21209.23 -18.75 42819.83 47784.70 2014-06-25 13:05:55.000 176 21209.26 -18.79 42819.83 47784.70 2014-06-25 13:05:56.000 176 21209.26 -18.80 42819.84 47784.73 2014-06-25 13:05:57.000 176 21209.20 -18.67 42819.88 47784.73 2014-06-25 13:05:58.000 176 21209.16 -18.49 42819.81 47784.71 2014-06-25 13:05:59.000 176 21209.15 -18.37 42819.73 47784.62 2014-06-25 13:06:00.000 176 21209.12 -18.31 42819.61 47784.53 2014-06-25 13:06:01.000 176 21209.10 -18.31 42819.57 47784.48 2014-06-25 13:06:02.000 176 21209.11 -18.31 42819.57 47784.42 2014-06-25 13:06:03.000 176 21209.09 -18.28 42819.55 47784.37 2014-06-25 13:06:04.000 176 21209.09 -18.26 42819.50 47784.37 2014-06-25 13:06:05.000 176 21209.11 -18.22 42819.49 47784.35 2014-06-25 13:06:06.000 176 21209.14 -18.18 42819.47 47784.33 2014-06-25 13:06:07.000 176 21209.15 -18.18 42819.46 47784.31 2014-06-25 13:06:08.000 176 21209.15 -18.18 42819.44 47784.32 2014-06-25 13:06:09.000 176 21209.16 -18.15 42819.39 47784.29 2014-06-25 13:06:10.000 176 21209.14 -18.13 42819.36 47784.28 2014-06-25 13:06:11.000 176 21209.14 -18.12 42819.34 47784.26 2014-06-25 13:06:12.000 176 21209.14 -18.12 42819.35 47784.23 2014-06-25 13:06:13.000 176 21209.12 -18.13 42819.33 47784.21 2014-06-25 13:06:14.000 176 21209.14 -18.17 42819.31 47784.21 2014-06-25 13:06:15.000 176 21209.16 -18.29 42819.29 47784.21 2014-06-25 13:06:16.000 176 21209.14 -18.35 42819.37 47784.19 2014-06-25 13:06:17.000 176 21209.18 -18.49 42819.45 47784.26 2014-06-25 13:06:18.000 176 21209.23 -18.64 42819.53 47784.32 2014-06-25 13:06:19.000 176 21209.27 -18.70 42819.61 47784.38 2014-06-25 13:06:20.000 176 21209.24 -18.74 42819.65 47784.47 2014-06-25 13:06:21.000 176 21209.23 -18.80 42819.68 47784.53 2014-06-25 13:06:22.000 176 21209.23 -18.83 42819.71 47784.59 2014-06-25 13:06:23.000 176 21209.24 -18.81 42819.78 47784.61 2014-06-25 13:06:24.000 176 21209.23 -18.80 42819.78 47784.63 2014-06-25 13:06:25.000 176 21209.24 -18.78 42819.78 47784.64 2014-06-25 13:06:26.000 176 21209.24 -18.77 42819.76 47784.62 2014-06-25 13:06:27.000 176 21209.26 -18.77 42819.73 47784.62 2014-06-25 13:06:28.000 176 21209.26 -18.68 42819.69 47784.61 2014-06-25 13:06:29.000 176 21209.23 -18.64 42819.67 47784.58 2014-06-25 13:06:30.000 176 21209.23 -18.61 42819.63 47784.54 2014-06-25 13:06:31.000 176 21209.18 -18.58 42819.58 47784.51 2014-06-25 13:06:32.000 176 21209.16 -18.55 42819.51 47784.46 2014-06-25 13:06:33.000 176 21209.18 -18.54 42819.49 47784.44 2014-06-25 13:06:34.000 176 21209.18 -18.53 42819.47 47784.39 2014-06-25 13:06:35.000 176 21209.17 -18.50 42819.50 47784.35 2014-06-25 13:06:36.000 176 21209.13 -18.45 42819.48 47784.33 2014-06-25 13:06:37.000 176 21209.12 -18.46 42819.43 47784.30 2014-06-25 13:06:38.000 176 21209.12 -18.44 42819.40 47784.26 2014-06-25 13:06:39.000 176 21209.12 -18.44 42819.39 47784.24 2014-06-25 13:06:40.000 176 21209.14 -18.49 42819.38 47784.28 2014-06-25 13:06:41.000 176 21209.17 -18.56 42819.40 47784.27 2014-06-25 13:06:42.000 176 21209.19 -18.65 42819.47 47784.29 2014-06-25 13:06:43.000 176 21209.22 -18.69 42819.52 47784.34 2014-06-25 13:06:44.000 176 21209.22 -18.72 42819.55 47784.41 2014-06-25 13:06:45.000 176 21209.22 -18.73 42819.59 47784.44 2014-06-25 13:06:46.000 176 21209.21 -18.71 42819.62 47784.46 2014-06-25 13:06:47.000 176 21209.22 -18.70 42819.64 47784.47 2014-06-25 13:06:48.000 176 21209.24 -18.70 42819.65 47784.49 2014-06-25 13:06:49.000 176 21209.27 -18.74 42819.65 47784.51 2014-06-25 13:06:50.000 176 21209.28 -18.72 42819.70 47784.55 2014-06-25 13:06:51.000 176 21209.28 -18.67 42819.72 47784.57 2014-06-25 13:06:52.000 176 21209.21 -18.58 42819.74 47784.60 2014-06-25 13:06:53.000 176 21209.12 -18.48 42819.78 47784.59 2014-06-25 13:06:54.000 176 21208.97 -18.41 42819.80 47784.56 2014-06-25 13:06:55.000 176 21208.67 -18.55 42819.79 47784.46 2014-06-25 13:06:56.000 176 21208.49 -18.97 42819.78 47784.33 2014-06-25 13:06:57.000 176 21208.59 -19.37 42819.80 47784.28 2014-06-25 13:06:58.000 176 21208.82 -19.52 42819.78 47784.35 2014-06-25 13:06:59.000 176 21209.00 -19.45 42819.74 47784.45 2014-06-25 13:07:00.000 176 21209.09 -19.30 42819.71 47784.50 2014-06-25 13:07:01.000 176 21209.11 -19.20 42819.69 47784.50 2014-06-25 13:07:02.000 176 21209.14 -19.16 42819.65 47784.49 2014-06-25 13:07:03.000 176 21209.14 -19.13 42819.63 47784.48 2014-06-25 13:07:04.000 176 21209.18 -19.08 42819.65 47784.49 2014-06-25 13:07:05.000 176 21209.18 -19.11 42819.63 47784.49 2014-06-25 13:07:06.000 176 21209.13 -19.14 42819.63 47784.51 2014-06-25 13:07:07.000 176 21209.09 -19.15 42819.65 47784.48 2014-06-25 13:07:08.000 176 21209.12 -19.14 42819.67 47784.50 2014-06-25 13:07:09.000 176 21209.12 -19.17 42819.69 47784.50 2014-06-25 13:07:10.000 176 21209.13 -19.16 42819.70 47784.52 2014-06-25 13:07:11.000 176 21209.16 -19.14 42819.68 47784.54 2014-06-25 13:07:12.000 176 21209.19 -19.16 42819.69 47784.54 2014-06-25 13:07:13.000 176 21209.21 -19.17 42819.69 47784.57 2014-06-25 13:07:14.000 176 21209.20 -19.14 42819.69 47784.57 2014-06-25 13:07:15.000 176 21209.18 -19.13 42819.70 47784.54 2014-06-25 13:07:16.000 176 21209.21 -19.14 42819.67 47784.57 2014-06-25 13:07:17.000 176 21209.23 -19.17 42819.67 47784.56 2014-06-25 13:07:18.000 176 21209.21 -19.18 42819.68 47784.55 2014-06-25 13:07:19.000 176 21209.22 -19.17 42819.71 47784.59 2014-06-25 13:07:20.000 176 21209.20 -19.17 42819.69 47784.61 2014-06-25 13:07:21.000 176 21209.18 -19.19 42819.70 47784.58 2014-06-25 13:07:22.000 176 21209.17 -19.20 42819.72 47784.59 2014-06-25 13:07:23.000 176 21209.07 -19.18 42819.70 47784.59 2014-06-25 13:07:24.000 176 21209.02 -19.17 42819.69 47784.54 2014-06-25 13:07:25.000 176 21208.98 -19.17 42819.68 47784.49 2014-06-25 13:07:26.000 176 21208.95 -19.17 42819.69 47784.47 2014-06-25 13:07:27.000 176 21208.91 -19.16 42819.68 47784.47 2014-06-25 13:07:28.000 176 21208.93 -19.13 42819.66 47784.46 2014-06-25 13:07:29.000 176 21208.95 -19.08 42819.64 47784.42 2014-06-25 13:07:30.000 176 21208.95 -19.03 42819.59 47784.43 2014-06-25 13:07:31.000 176 21208.93 -19.05 42819.60 47784.41 2014-06-25 13:07:32.000 176 21208.89 -19.06 42819.58 47784.36 2014-06-25 13:07:33.000 176 21208.88 -19.08 42819.58 47784.34 2014-06-25 13:07:34.000 176 21208.88 -19.11 42819.62 47784.33 2014-06-25 13:07:35.000 176 21208.85 -19.09 42819.59 47784.31 2014-06-25 13:07:36.000 176 21208.83 -19.08 42819.56 47784.33 2014-06-25 13:07:37.000 176 21208.81 -19.10 42819.55 47784.29 2014-06-25 13:07:38.000 176 21208.84 -19.15 42819.59 47784.30 2014-06-25 13:07:39.000 176 21208.86 -19.23 42819.58 47784.29 2014-06-25 13:07:40.000 176 21208.87 -19.24 42819.62 47784.31 2014-06-25 13:07:41.000 176 21208.91 -19.28 42819.63 47784.35 2014-06-25 13:07:42.000 176 21208.92 -19.29 42819.66 47784.38 2014-06-25 13:07:43.000 176 21208.95 -19.33 42819.66 47784.41 2014-06-25 13:07:44.000 176 21208.92 -19.38 42819.68 47784.41 2014-06-25 13:07:45.000 176 21208.91 -19.41 42819.68 47784.41 2014-06-25 13:07:46.000 176 21208.92 -19.46 42819.66 47784.42 2014-06-25 13:07:47.000 176 21208.94 -19.49 42819.64 47784.44 2014-06-25 13:07:48.000 176 21208.94 -19.51 42819.64 47784.42 2014-06-25 13:07:49.000 176 21208.93 -19.52 42819.64 47784.43 2014-06-25 13:07:50.000 176 21208.95 -19.53 42819.65 47784.41 2014-06-25 13:07:51.000 176 21208.97 -19.51 42819.65 47784.44 2014-06-25 13:07:52.000 176 21208.97 -19.48 42819.64 47784.39 2014-06-25 13:07:53.000 176 21208.98 -19.46 42819.61 47784.43 2014-06-25 13:07:54.000 176 21208.99 -19.48 42819.62 47784.40 2014-06-25 13:07:55.000 176 21208.98 -19.48 42819.62 47784.40 2014-06-25 13:07:56.000 176 21209.01 -19.48 42819.59 47784.41 2014-06-25 13:07:57.000 176 21209.02 -19.47 42819.60 47784.41 2014-06-25 13:07:58.000 176 21209.03 -19.45 42819.60 47784.40 2014-06-25 13:07:59.000 176 21209.05 -19.46 42819.58 47784.41 2014-06-25 13:08:00.000 176 21209.05 -19.45 42819.60 47784.42 2014-06-25 13:08:01.000 176 21209.06 -19.46 42819.62 47784.40 2014-06-25 13:08:02.000 176 21209.05 -19.43 42819.64 47784.43 2014-06-25 13:08:03.000 176 21209.03 -19.42 42819.63 47784.41 2014-06-25 13:08:04.000 176 21209.03 -19.41 42819.61 47784.42 2014-06-25 13:08:05.000 176 21209.04 -19.40 42819.58 47784.42 2014-06-25 13:08:06.000 176 21209.01 -19.35 42819.57 47784.40 2014-06-25 13:08:07.000 176 21209.01 -19.36 42819.57 47784.39 2014-06-25 13:08:08.000 176 21209.04 -19.34 42819.56 47784.39 2014-06-25 13:08:09.000 176 21209.06 -19.33 42819.57 47784.37 2014-06-25 13:08:10.000 176 21209.03 -19.29 42819.56 47784.35 2014-06-25 13:08:11.000 176 21208.96 -19.27 42819.52 47784.33 2014-06-25 13:08:12.000 176 21208.96 -19.29 42819.54 47784.32 2014-06-25 13:08:13.000 176 21208.94 -19.29 42819.51 47784.30 2014-06-25 13:08:14.000 176 21208.95 -19.29 42819.51 47784.29 2014-06-25 13:08:15.000 176 21208.94 -19.27 42819.53 47784.29 2014-06-25 13:08:16.000 176 21208.93 -19.24 42819.50 47784.28 2014-06-25 13:08:17.000 176 21208.92 -19.23 42819.47 47784.27 2014-06-25 13:08:18.000 176 21208.93 -19.22 42819.44 47784.23 2014-06-25 13:08:19.000 176 21208.96 -19.15 42819.43 47784.24 2014-06-25 13:08:20.000 176 21208.97 -19.14 42819.37 47784.23 2014-06-25 13:08:21.000 176 21208.94 -19.18 42819.35 47784.20 2014-06-25 13:08:22.000 176 21208.92 -19.19 42819.35 47784.17 2014-06-25 13:08:23.000 176 21208.90 -19.24 42819.35 47784.15 2014-06-25 13:08:24.000 176 21208.88 -19.26 42819.36 47784.18 2014-06-25 13:08:25.000 176 21208.86 -19.28 42819.39 47784.17 2014-06-25 13:08:26.000 176 21208.87 -19.30 42819.38 47784.16 2014-06-25 13:08:27.000 176 21208.89 -19.28 42819.41 47784.18 2014-06-25 13:08:28.000 176 21208.87 -19.30 42819.45 47784.20 2014-06-25 13:08:29.000 176 21208.87 -19.32 42819.44 47784.18 2014-06-25 13:08:30.000 176 21208.85 -19.32 42819.42 47784.21 2014-06-25 13:08:31.000 176 21208.85 -19.33 42819.43 47784.20 2014-06-25 13:08:32.000 176 21208.85 -19.34 42819.47 47784.21 2014-06-25 13:08:33.000 176 21208.89 -19.32 42819.47 47784.22 2014-06-25 13:08:34.000 176 21208.85 -19.31 42819.50 47784.20 2014-06-25 13:08:35.000 176 21208.80 -19.29 42819.47 47784.21 2014-06-25 13:08:36.000 176 21208.80 -19.29 42819.43 47784.20 2014-06-25 13:08:37.000 176 21208.80 -19.32 42819.48 47784.19 2014-06-25 13:08:38.000 176 21208.80 -19.33 42819.48 47784.18 2014-06-25 13:08:39.000 176 21208.80 -19.30 42819.45 47784.20 2014-06-25 13:08:40.000 176 21208.79 -19.30 42819.45 47784.22 2014-06-25 13:08:41.000 176 21208.82 -19.31 42819.50 47784.21 2014-06-25 13:08:42.000 176 21208.87 -19.37 42819.48 47784.25 2014-06-25 13:08:43.000 176 21208.83 -19.36 42819.47 47784.23 2014-06-25 13:08:44.000 176 21208.82 -19.37 42819.50 47784.27 2014-06-25 13:08:45.000 176 21208.81 -19.37 42819.57 47784.27 2014-06-25 13:08:46.000 176 21208.82 -19.34 42819.54 47784.27 2014-06-25 13:08:47.000 176 21208.79 -19.32 42819.54 47784.29 2014-06-25 13:08:48.000 176 21208.77 -19.29 42819.58 47784.27 2014-06-25 13:08:49.000 176 21208.78 -19.27 42819.58 47784.27 2014-06-25 13:08:50.000 176 21208.79 -19.23 42819.54 47784.28 2014-06-25 13:08:51.000 176 21208.80 -19.22 42819.50 47784.25 2014-06-25 13:08:52.000 176 21208.81 -19.21 42819.51 47784.21 2014-06-25 13:08:53.000 176 21208.80 -19.18 42819.48 47784.21 2014-06-25 13:08:54.000 176 21208.82 -19.16 42819.46 47784.19 2014-06-25 13:08:55.000 176 21208.82 -19.15 42819.45 47784.19 2014-06-25 13:08:56.000 176 21208.80 -19.14 42819.42 47784.19 2014-06-25 13:08:57.000 176 21208.82 -19.13 42819.43 47784.17 2014-06-25 13:08:58.000 176 21208.83 -19.11 42819.41 47784.13 2014-06-25 13:08:59.000 176 21208.82 -19.11 42819.41 47784.17 2014-06-25 13:09:00.000 176 21208.84 -19.11 42819.40 47784.15 2014-06-25 13:09:01.000 176 21208.81 -19.09 42819.39 47784.13 2014-06-25 13:09:02.000 176 21208.82 -19.12 42819.40 47784.14 2014-06-25 13:09:03.000 176 21208.82 -19.15 42819.38 47784.11 2014-06-25 13:09:04.000 176 21208.81 -19.13 42819.39 47784.12 2014-06-25 13:09:05.000 176 21208.81 -19.12 42819.37 47784.13 2014-06-25 13:09:06.000 176 21208.78 -19.12 42819.35 47784.13 2014-06-25 13:09:07.000 176 21208.78 -19.07 42819.34 47784.11 2014-06-25 13:09:08.000 176 21208.78 -19.05 42819.33 47784.09 2014-06-25 13:09:09.000 176 21208.77 -19.03 42819.30 47784.09 2014-06-25 13:09:10.000 176 21208.79 -19.04 42819.26 47784.04 2014-06-25 13:09:11.000 176 21208.75 -19.06 42819.27 47784.04 2014-06-25 13:09:12.000 176 21208.73 -19.05 42819.28 47784.02 2014-06-25 13:09:13.000 176 21208.73 -19.08 42819.27 47784.00 2014-06-25 13:09:14.000 176 21208.70 -19.08 42819.25 47783.97 2014-06-25 13:09:15.000 176 21208.68 -19.08 42819.27 47783.98 2014-06-25 13:09:16.000 176 21208.68 -19.09 42819.26 47783.96 2014-06-25 13:09:17.000 176 21208.65 -19.03 42819.25 47783.97 2014-06-25 13:09:18.000 176 21208.59 -18.88 42819.17 47783.93 2014-06-25 13:09:19.000 176 21208.55 -18.74 42819.07 47783.84 2014-06-25 13:09:20.000 176 21208.52 -18.68 42818.97 47783.73 2014-06-25 13:09:21.000 176 21208.48 -18.68 42818.90 47783.64 2014-06-25 13:09:22.000 176 21208.47 -18.66 42818.83 47783.58 2014-06-25 13:09:23.000 176 21208.48 -18.65 42818.79 47783.53 2014-06-25 13:09:24.000 176 21208.49 -18.68 42818.79 47783.49 2014-06-25 13:09:25.000 176 21208.49 -18.68 42818.77 47783.46 2014-06-25 13:09:26.000 176 21208.51 -18.69 42818.77 47783.46 2014-06-25 13:09:27.000 176 21208.49 -18.72 42818.74 47783.43 2014-06-25 13:09:28.000 176 21208.42 -18.62 42818.74 47783.43 2014-06-25 13:09:29.000 176 21208.32 -18.46 42818.70 47783.38 2014-06-25 13:09:30.000 176 21208.31 -18.41 42818.60 47783.32 2014-06-25 13:09:31.000 176 21208.31 -18.40 42818.54 47783.21 2014-06-25 13:09:32.000 176 21208.31 -18.37 42818.50 47783.17 2014-06-25 13:09:33.000 176 21208.29 -18.32 42818.48 47783.10 2014-06-25 13:09:34.000 176 21208.31 -18.30 42818.42 47783.09 2014-06-25 13:09:35.000 176 21208.32 -18.27 42818.38 47783.06 2014-06-25 13:09:36.000 176 21208.29 -18.22 42818.33 47783.04 2014-06-25 13:09:37.000 176 21208.27 -18.17 42818.26 47782.98 2014-06-25 13:09:38.000 176 21208.28 -18.18 42818.25 47782.95 2014-06-25 13:09:39.000 176 21208.27 -18.19 42818.24 47782.91 2014-06-25 13:09:40.000 176 21208.26 -18.20 42818.21 47782.87 2014-06-25 13:09:41.000 176 21208.22 -18.21 42818.24 47782.86 2014-06-25 13:09:42.000 176 21208.21 -18.23 42818.23 47782.86 2014-06-25 13:09:43.000 176 21208.22 -18.25 42818.22 47782.81 2014-06-25 13:09:44.000 176 21208.21 -18.25 42818.22 47782.84 2014-06-25 13:09:45.000 176 21208.19 -18.25 42818.22 47782.83 2014-06-25 13:09:46.000 176 21208.19 -18.28 42818.23 47782.80 2014-06-25 13:09:47.000 176 21208.21 -18.32 42818.23 47782.84 2014-06-25 13:09:48.000 176 21208.21 -18.34 42818.26 47782.83 2014-06-25 13:09:49.000 176 21208.18 -18.30 42818.26 47782.88 2014-06-25 13:09:50.000 176 21208.20 -18.30 42818.24 47782.85 2014-06-25 13:09:51.000 176 21208.21 -18.31 42818.27 47782.87 2014-06-25 13:09:52.000 176 21208.18 -18.32 42818.24 47782.87 2014-06-25 13:09:53.000 176 21208.15 -18.32 42818.23 47782.83 2014-06-25 13:09:54.000 176 21208.14 -18.32 42818.24 47782.84 2014-06-25 13:09:55.000 176 21208.12 -18.33 42818.22 47782.84 2014-06-25 13:09:56.000 176 21208.15 -18.36 42818.24 47782.80 2014-06-25 13:09:57.000 176 21208.12 -18.40 42818.25 47782.81 2014-06-25 13:09:58.000 176 21208.15 -18.46 42818.28 47782.83 2014-06-25 13:09:59.000 176 21208.16 -18.50 42818.30 47782.86 2014-06-25 13:10:00.000 176 21208.16 -18.53 42818.33 47782.85 2014-06-25 13:10:01.000 176 21208.16 -18.54 42818.35 47782.88 2014-06-25 13:10:02.000 176 21208.15 -18.57 42818.37 47782.90 2014-06-25 13:10:03.000 176 21208.16 -18.67 42818.41 47782.93 2014-06-25 13:10:04.000 176 21208.15 -18.73 42818.43 47782.94 2014-06-25 13:10:05.000 176 21208.15 -18.75 42818.45 47782.99 2014-06-25 13:10:06.000 176 21208.14 -18.80 42818.53 47783.03 2014-06-25 13:10:07.000 176 21208.14 -18.86 42818.58 47783.05 2014-06-25 13:10:08.000 176 21208.09 -18.86 42818.61 47783.10 2014-06-25 13:10:09.000 176 21208.09 -18.85 42818.63 47783.13 2014-06-25 13:10:10.000 176 21208.08 -18.79 42818.65 47783.13 2014-06-25 13:10:11.000 176 21208.08 -18.78 42818.64 47783.13 2014-06-25 13:10:12.000 176 21208.09 -18.78 42818.61 47783.10 2014-06-25 13:10:13.000 176 21208.06 -18.74 42818.61 47783.09 2014-06-25 13:10:14.000 176 21208.04 -18.72 42818.60 47783.09 2014-06-25 13:10:15.000 176 21208.06 -18.71 42818.59 47783.08 2014-06-25 13:10:16.000 176 21208.02 -18.71 42818.56 47783.06 2014-06-25 13:10:17.000 176 21208.06 -18.72 42818.56 47783.05 2014-06-25 13:10:18.000 176 21208.07 -18.74 42818.56 47783.06 2014-06-25 13:10:19.000 176 21208.04 -18.78 42818.59 47783.05 2014-06-25 13:10:20.000 176 21208.04 -18.82 42818.63 47783.09 2014-06-25 13:10:21.000 176 21208.04 -18.86 42818.68 47783.08 2014-06-25 13:10:22.000 176 21208.03 -18.89 42818.69 47783.13 2014-06-25 13:10:23.000 176 21208.00 -18.92 42818.73 47783.16 2014-06-25 13:10:24.000 176 21207.96 -18.91 42818.76 47783.19 2014-06-25 13:10:25.000 176 21207.91 -18.91 42818.80 47783.22 2014-06-25 13:10:26.000 176 21207.90 -18.90 42818.81 47783.21 2014-06-25 13:10:27.000 176 21207.90 -18.88 42818.80 47783.22 2014-06-25 13:10:28.000 176 21207.91 -18.86 42818.78 47783.19 2014-06-25 13:10:29.000 176 21207.91 -18.89 42818.80 47783.20 2014-06-25 13:10:30.000 176 21207.87 -18.92 42818.79 47783.20 2014-06-25 13:10:31.000 176 21207.88 -18.95 42818.79 47783.20 2014-06-25 13:10:32.000 176 21207.90 -18.94 42818.83 47783.21 2014-06-25 13:10:33.000 176 21207.91 -18.96 42818.83 47783.23 2014-06-25 13:10:34.000 176 21207.96 -19.01 42818.86 47783.25 2014-06-25 13:10:35.000 176 21207.98 -19.06 42818.93 47783.28 2014-06-25 13:10:36.000 176 21207.98 -19.05 42818.93 47783.31 2014-06-25 13:10:37.000 176 21208.00 -19.06 42818.96 47783.35 2014-06-25 13:10:38.000 176 21208.03 -19.06 42818.97 47783.38 2014-06-25 13:10:39.000 176 21208.03 -19.08 42819.02 47783.39 2014-06-25 13:10:40.000 176 21208.00 -19.13 42819.03 47783.41 2014-06-25 13:10:41.000 176 21208.01 -19.11 42819.04 47783.42 2014-06-25 13:10:42.000 176 21207.98 -19.10 42819.04 47783.46 2014-06-25 13:10:43.000 176 21207.98 -19.10 42819.03 47783.47 2014-06-25 13:10:44.000 176 21207.98 -19.05 42819.03 47783.48 2014-06-25 13:10:45.000 176 21207.99 -19.03 42819.08 47783.48 2014-06-25 13:10:46.000 176 21207.98 -19.04 42819.09 47783.47 2014-06-25 13:10:47.000 176 21207.96 -19.06 42819.11 47783.47 2014-06-25 13:10:48.000 176 21207.93 -19.05 42819.07 47783.47 2014-06-25 13:10:49.000 176 21207.94 -19.06 42819.04 47783.45 2014-06-25 13:10:50.000 176 21207.90 -19.04 42819.09 47783.46 2014-06-25 13:10:51.000 176 21207.89 -19.03 42819.08 47783.45 2014-06-25 13:10:52.000 176 21207.86 -19.03 42819.08 47783.45 2014-06-25 13:10:53.000 176 21207.87 -19.04 42819.09 47783.44 2014-06-25 13:10:54.000 176 21207.85 -19.05 42819.07 47783.42 2014-06-25 13:10:55.000 176 21207.85 -19.05 42819.08 47783.44 2014-06-25 13:10:56.000 176 21207.83 -19.08 42819.07 47783.44 2014-06-25 13:10:57.000 176 21207.86 -19.08 42819.07 47783.43 2014-06-25 13:10:58.000 176 21207.85 -19.10 42819.09 47783.43 2014-06-25 13:10:59.000 176 21207.85 -19.11 42819.09 47783.45 2014-06-25 13:11:00.000 176 21207.84 -19.13 42819.12 47783.45 2014-06-25 13:11:01.000 176 21207.87 -19.19 42819.12 47783.46 2014-06-25 13:11:02.000 176 21207.92 -19.23 42819.16 47783.49 2014-06-25 13:11:03.000 176 21207.93 -19.24 42819.17 47783.50 2014-06-25 13:11:04.000 176 21207.94 -19.22 42819.19 47783.56 2014-06-25 13:11:05.000 176 21207.94 -19.23 42819.19 47783.56 2014-06-25 13:11:06.000 176 21207.92 -19.22 42819.20 47783.59 2014-06-25 13:11:07.000 176 21207.89 -19.21 42819.21 47783.59 2014-06-25 13:11:08.000 176 21207.87 -19.19 42819.19 47783.56 2014-06-25 13:11:09.000 176 21207.86 -19.17 42819.20 47783.58 2014-06-25 13:11:10.000 176 21207.83 -19.14 42819.22 47783.55 2014-06-25 13:11:11.000 176 21207.82 -19.16 42819.22 47783.54 2014-06-25 13:11:12.000 176 21207.80 -19.15 42819.22 47783.51 2014-06-25 13:11:13.000 176 21207.76 -19.17 42819.18 47783.52 2014-06-25 13:11:14.000 176 21207.75 -19.19 42819.20 47783.49 2014-06-25 13:11:15.000 176 21207.74 -19.22 42819.23 47783.51 2014-06-25 13:11:16.000 176 21207.73 -19.27 42819.23 47783.51 2014-06-25 13:11:17.000 176 21207.75 -19.30 42819.26 47783.53 2014-06-25 13:11:18.000 176 21207.76 -19.33 42819.29 47783.56 2014-06-25 13:11:19.000 176 21207.76 -19.34 42819.32 47783.60 2014-06-25 13:11:20.000 176 21207.74 -19.31 42819.37 47783.64 2014-06-25 13:11:21.000 176 21207.75 -19.27 42819.30 47783.62 2014-06-25 13:11:22.000 176 21207.72 -19.26 42819.28 47783.55 2014-06-25 13:11:23.000 176 21207.70 -19.26 42819.28 47783.53 2014-06-25 13:11:24.000 176 21207.74 -19.28 42819.25 47783.53 2014-06-25 13:11:25.000 176 21207.77 -19.31 42819.25 47783.52 2014-06-25 13:11:26.000 176 21207.77 -19.31 42819.26 47783.53 2014-06-25 13:11:27.000 176 21207.78 -19.35 42819.26 47783.54 2014-06-25 13:11:28.000 176 21207.76 -19.34 42819.25 47783.53 2014-06-25 13:11:29.000 176 21207.76 -19.34 42819.25 47783.57 2014-06-25 13:11:30.000 176 21207.77 -19.34 42819.28 47783.56 2014-06-25 13:11:31.000 176 21207.76 -19.34 42819.32 47783.57 2014-06-25 13:11:32.000 176 21207.75 -19.33 42819.33 47783.57 2014-06-25 13:11:33.000 176 21207.73 -19.30 42819.32 47783.60 2014-06-25 13:11:34.000 176 21207.71 -19.28 42819.33 47783.60 2014-06-25 13:11:35.000 176 21207.72 -19.25 42819.31 47783.58 2014-06-25 13:11:36.000 176 21207.73 -19.24 42819.29 47783.58 2014-06-25 13:11:37.000 176 21207.72 -19.21 42819.27 47783.54 2014-06-25 13:11:38.000 176 21207.68 -19.21 42819.29 47783.55 2014-06-25 13:11:39.000 176 21207.71 -19.18 42819.28 47783.55 2014-06-25 13:11:40.000 176 21207.70 -19.19 42819.25 47783.50 2014-06-25 13:11:41.000 176 21207.71 -19.19 42819.22 47783.49 2014-06-25 13:11:42.000 176 21207.73 -19.22 42819.23 47783.49 2014-06-25 13:11:43.000 176 21207.72 -19.19 42819.20 47783.49 2014-06-25 13:11:44.000 176 21207.73 -19.23 42819.20 47783.51 2014-06-25 13:11:45.000 176 21207.78 -19.29 42819.25 47783.51 2014-06-25 13:11:46.000 176 21207.84 -19.31 42819.26 47783.55 2014-06-25 13:11:47.000 176 21207.84 -19.31 42819.30 47783.61 2014-06-25 13:11:48.000 176 21207.87 -19.33 42819.31 47783.61 2014-06-25 13:11:49.000 176 21207.89 -19.35 42819.33 47783.64 2014-06-25 13:11:50.000 176 21207.91 -19.36 42819.34 47783.66 2014-06-25 13:11:51.000 176 21207.89 -19.41 42819.34 47783.67 2014-06-25 13:11:52.000 176 21207.89 -19.42 42819.35 47783.67 2014-06-25 13:11:53.000 176 21207.90 -19.45 42819.37 47783.71 2014-06-25 13:11:54.000 176 21207.87 -19.47 42819.37 47783.68 2014-06-25 13:11:55.000 176 21207.84 -19.50 42819.37 47783.67 2014-06-25 13:11:56.000 176 21207.81 -19.52 42819.39 47783.69 2014-06-25 13:11:57.000 176 21207.82 -19.54 42819.41 47783.66 2014-06-25 13:11:58.000 176 21207.80 -19.55 42819.43 47783.69 2014-06-25 13:11:59.000 176 21207.82 -19.55 42819.43 47783.69 2014-06-25 13:12:00.000 176 21207.78 -19.56 42819.44 47783.70 2014-06-25 13:12:01.000 176 21207.76 -19.58 42819.46 47783.69 2014-06-25 13:12:02.000 176 21207.78 -19.55 42819.44 47783.70 2014-06-25 13:12:03.000 176 21207.79 -19.53 42819.45 47783.69 2014-06-25 13:12:04.000 176 21207.84 -19.49 42819.42 47783.69 2014-06-25 13:12:05.000 176 21207.82 -19.47 42819.37 47783.69 2014-06-25 13:12:06.000 176 21207.84 -19.46 42819.36 47783.70 2014-06-25 13:12:07.000 176 21207.85 -19.46 42819.39 47783.67 2014-06-25 13:12:08.000 176 21207.88 -19.45 42819.37 47783.68 2014-06-25 13:12:09.000 176 21207.89 -19.45 42819.35 47783.69 2014-06-25 13:12:10.000 176 21207.91 -19.45 42819.33 47783.68 2014-06-25 13:12:11.000 176 21207.89 -19.41 42819.33 47783.66 2014-06-25 13:12:12.000 176 21207.90 -19.40 42819.32 47783.65 2014-06-25 13:12:13.000 176 21207.86 -19.41 42819.31 47783.66 2014-06-25 13:12:14.000 176 21207.86 -19.41 42819.33 47783.63 2014-06-25 13:12:15.000 176 21207.84 -19.39 42819.31 47783.62 2014-06-25 13:12:16.000 176 21207.81 -19.39 42819.31 47783.60 2014-06-25 13:12:17.000 176 21207.81 -19.35 42819.27 47783.61 2014-06-25 13:12:18.000 176 21207.79 -19.34 42819.25 47783.57 2014-06-25 13:12:19.000 176 21207.77 -19.34 42819.26 47783.55 2014-06-25 13:12:20.000 176 21207.76 -19.32 42819.21 47783.51 2014-06-25 13:12:21.000 176 21207.71 -19.30 42819.18 47783.47 2014-06-25 13:12:22.000 176 21207.69 -19.31 42819.15 47783.44 2014-06-25 13:12:23.000 176 21207.69 -19.34 42819.14 47783.40 2014-06-25 13:12:24.000 176 21207.67 -19.31 42819.15 47783.39 2014-06-25 13:12:25.000 176 21207.67 -19.31 42819.12 47783.39 2014-06-25 13:12:26.000 176 21207.69 -19.30 42819.09 47783.40 2014-06-25 13:12:27.000 176 21207.68 -19.23 42819.08 47783.38 2014-06-25 13:12:28.000 176 21207.68 -19.19 42819.05 47783.38 2014-06-25 13:12:29.000 176 21207.73 -19.22 42819.05 47783.33 2014-06-25 13:12:30.000 176 21207.72 -19.22 42819.06 47783.36 2014-06-25 13:12:31.000 176 21207.75 -19.21 42819.08 47783.37 2014-06-25 13:12:32.000 176 21207.78 -19.19 42819.08 47783.36 2014-06-25 13:12:33.000 176 21207.80 -19.16 42819.06 47783.37 2014-06-25 13:12:34.000 176 21207.80 -19.15 42819.05 47783.38 2014-06-25 13:12:35.000 176 21207.81 -19.12 42819.05 47783.38 2014-06-25 13:12:36.000 176 21207.81 -19.11 42819.05 47783.38 2014-06-25 13:12:37.000 176 21207.82 -19.09 42819.08 47783.39 2014-06-25 13:12:38.000 176 21207.80 -19.11 42819.09 47783.38 2014-06-25 13:12:39.000 176 21207.77 -19.06 42819.06 47783.37 2014-06-25 13:12:40.000 176 21207.79 -19.01 42819.04 47783.38 2014-06-25 13:12:41.000 176 21207.78 -19.02 42819.07 47783.38 2014-06-25 13:12:42.000 176 21207.75 -19.00 42819.06 47783.36 2014-06-25 13:12:43.000 176 21207.76 -19.05 42819.07 47783.36 2014-06-25 13:12:44.000 176 21207.71 -19.04 42819.10 47783.38 2014-06-25 13:12:45.000 176 21207.65 -18.97 42819.08 47783.39 2014-06-25 13:12:46.000 176 21207.63 -18.95 42819.07 47783.35 2014-06-25 13:12:47.000 176 21207.60 -18.93 42819.03 47783.30 2014-06-25 13:12:48.000 176 21207.58 -18.92 42819.00 47783.26 2014-06-25 13:12:49.000 176 21207.51 -18.86 42818.98 47783.21 2014-06-25 13:12:50.000 176 21207.47 -18.86 42818.95 47783.17 2014-06-25 13:12:51.000 176 21207.44 -18.90 42818.94 47783.12 2014-06-25 13:12:52.000 176 21207.40 -18.92 42818.97 47783.10 2014-06-25 13:12:53.000 176 21207.37 -18.89 42818.92 47783.09 2014-06-25 13:12:54.000 176 21207.34 -18.89 42818.94 47783.09 2014-06-25 13:12:55.000 176 21207.35 -18.89 42818.95 47783.09 2014-06-25 13:12:56.000 176 21207.35 -18.87 42818.92 47783.05 2014-06-25 13:12:57.000 176 21207.36 -18.83 42818.92 47783.05 2014-06-25 13:12:58.000 176 21207.38 -18.82 42818.87 47783.06 2014-06-25 13:12:59.000 176 21207.36 -18.84 42818.85 47783.03 2014-06-25 13:13:00.000 176 21207.37 -18.89 42818.86 47783.02 2014-06-25 13:13:01.000 176 21207.36 -18.90 42818.85 47783.01 2014-06-25 13:13:02.000 176 21207.39 -18.94 42818.85 47783.02 2014-06-25 13:13:03.000 176 21207.44 -19.03 42818.89 47783.03 2014-06-25 13:13:04.000 176 21207.44 -19.08 42818.93 47783.07 2014-06-25 13:13:05.000 176 21207.43 -19.13 42818.97 47783.11 2014-06-25 13:13:06.000 176 21207.45 -19.15 42818.99 47783.16 2014-06-25 13:13:07.000 176 21207.48 -19.13 42819.00 47783.19 2014-06-25 13:13:08.000 176 21207.50 -19.12 42819.03 47783.20 2014-06-25 13:13:09.000 176 21207.48 -19.13 42819.05 47783.21 2014-06-25 13:13:10.000 176 21207.44 -19.12 42819.06 47783.20 2014-06-25 13:13:11.000 176 21207.43 -19.12 42819.05 47783.22 2014-06-25 13:13:12.000 176 21207.42 -19.08 42819.05 47783.24 2014-06-25 13:13:13.000 176 21207.44 -19.05 42819.04 47783.22 2014-06-25 13:13:14.000 176 21207.47 -19.04 42819.03 47783.23 2014-06-25 13:13:15.000 176 21207.45 -19.05 42819.02 47783.21 2014-06-25 13:13:16.000 176 21207.43 -19.06 42819.02 47783.22 2014-06-25 13:13:17.000 176 21207.42 -19.01 42819.00 47783.19 2014-06-25 13:13:18.000 176 21207.40 -18.94 42819.01 47783.21 2014-06-25 13:13:19.000 176 21207.43 -18.94 42819.04 47783.16 2014-06-25 13:13:20.000 176 21207.43 -18.95 42819.01 47783.16 2014-06-25 13:13:21.000 176 21207.39 -18.95 42819.00 47783.15 2014-06-25 13:13:22.000 176 21207.37 -18.94 42819.01 47783.15 2014-06-25 13:13:23.000 176 21207.37 -18.89 42818.99 47783.15 2014-06-25 13:13:24.000 176 21207.38 -18.87 42818.98 47783.10 2014-06-25 13:13:25.000 176 21207.36 -18.85 42818.95 47783.12 2014-06-25 13:13:26.000 176 21207.34 -18.82 42818.93 47783.08 2014-06-25 13:13:27.000 176 21207.33 -18.76 42818.95 47783.06 2014-06-25 13:13:28.000 176 21207.30 -18.76 42818.92 47783.04 2014-06-25 13:13:29.000 176 21207.29 -18.80 42818.93 47783.03 2014-06-25 13:13:30.000 176 21207.28 -18.85 42818.94 47783.00 2014-06-25 13:13:31.000 176 21207.26 -18.85 42818.95 47783.02 2014-06-25 13:13:32.000 176 21207.28 -18.86 42818.93 47783.02 2014-06-25 13:13:33.000 176 21207.26 -18.85 42818.91 47783.02 2014-06-25 13:13:34.000 176 21207.22 -18.83 42818.95 47783.01 2014-06-25 13:13:35.000 176 21207.21 -18.84 42818.94 47782.98 2014-06-25 13:13:36.000 176 21207.18 -18.86 42818.90 47782.99 2014-06-25 13:13:37.000 176 21207.18 -18.92 42818.96 47782.97 2014-06-25 13:13:38.000 176 21207.18 -18.93 42818.95 47782.97 2014-06-25 13:13:39.000 176 21207.16 -18.95 42818.96 47782.98 2014-06-25 13:13:40.000 176 21207.16 -18.99 42818.99 47783.00 2014-06-25 13:13:41.000 176 21207.14 -19.02 42819.00 47783.00 2014-06-25 13:13:42.000 176 21207.14 -19.02 42819.01 47783.04 2014-06-25 13:13:43.000 176 21207.14 -19.07 42819.00 47783.02 2014-06-25 13:13:44.000 176 21207.11 -19.09 42819.02 47783.05 2014-06-25 13:13:45.000 176 21207.09 -19.12 42819.06 47783.04 2014-06-25 13:13:46.000 176 21207.11 -19.08 42819.07 47783.08 2014-06-25 13:13:47.000 176 21207.14 -19.08 42819.09 47783.12 2014-06-25 13:13:48.000 176 21207.14 -19.10 42819.11 47783.13 2014-06-25 13:13:49.000 176 21207.21 -19.06 42819.10 47783.15 2014-06-25 13:13:50.000 176 21207.23 -19.05 42819.08 47783.15 2014-06-25 13:13:51.000 176 21207.22 -19.02 42819.05 47783.17 2014-06-25 13:13:52.000 176 21207.23 -19.00 42819.06 47783.16 2014-06-25 13:13:53.000 176 21207.22 -18.96 42819.04 47783.14 2014-06-25 13:13:54.000 176 21207.21 -18.95 42819.06 47783.11 2014-06-25 13:13:55.000 176 21207.22 -18.97 42819.05 47783.08 2014-06-25 13:13:56.000 176 21207.21 -18.96 42819.02 47783.08 2014-06-25 13:13:57.000 176 21207.17 -18.96 42819.04 47783.09 2014-06-25 13:13:58.000 176 21207.18 -18.98 42819.05 47783.07 2014-06-25 13:13:59.000 176 21207.16 -18.99 42819.06 47783.08 2014-06-25 13:14:00.000 176 21207.16 -19.06 42819.06 47783.08 2014-06-25 13:14:01.000 176 21207.18 -19.08 42819.07 47783.11 2014-06-25 13:14:02.000 176 21207.17 -19.09 42819.11 47783.11 2014-06-25 13:14:03.000 176 21207.19 -19.11 42819.11 47783.14 2014-06-25 13:14:04.000 176 21207.17 -19.11 42819.12 47783.16 2014-06-25 13:14:05.000 176 21207.16 -19.09 42819.14 47783.16 2014-06-25 13:14:06.000 176 21207.19 -19.10 42819.20 47783.14 2014-06-25 13:14:07.000 176 21207.21 -19.13 42819.16 47783.16 2014-06-25 13:14:08.000 176 21207.15 -19.11 42819.15 47783.18 2014-06-25 13:14:09.000 176 21207.14 -19.13 42819.15 47783.16 2014-06-25 13:14:10.000 176 21207.11 -19.13 42819.17 47783.18 2014-06-25 13:14:11.000 176 21207.08 -19.15 42819.18 47783.17 2014-06-25 13:14:12.000 176 21207.09 -19.16 42819.17 47783.17 2014-06-25 13:14:13.000 176 21207.11 -19.13 42819.16 47783.17 2014-06-25 13:14:14.000 176 21207.10 -19.12 42819.18 47783.17 2014-06-25 13:14:15.000 176 21207.08 -19.11 42819.16 47783.18 2014-06-25 13:14:16.000 176 21207.08 -19.10 42819.14 47783.15 2014-06-25 13:14:17.000 176 21207.08 -19.12 42819.16 47783.14 2014-06-25 13:14:18.000 176 21207.09 -19.13 42819.15 47783.17 2014-06-25 13:14:19.000 176 21207.07 -19.14 42819.14 47783.15 2014-06-25 13:14:20.000 176 21207.06 -19.16 42819.15 47783.12 2014-06-25 13:14:21.000 176 21207.05 -19.20 42819.15 47783.17 2014-06-25 13:14:22.000 176 21207.06 -19.20 42819.15 47783.13 2014-06-25 13:14:23.000 176 21207.07 -19.22 42819.19 47783.13 2014-06-25 13:14:24.000 176 21207.06 -19.21 42819.19 47783.13 2014-06-25 13:14:25.000 176 21207.03 -19.21 42819.17 47783.16 2014-06-25 13:14:26.000 176 21207.03 -19.21 42819.13 47783.12 2014-06-25 13:14:27.000 176 21207.03 -19.21 42819.17 47783.12 2014-06-25 13:14:28.000 176 21207.06 -19.21 42819.19 47783.13 2014-06-25 13:14:29.000 176 21207.05 -19.22 42819.18 47783.15 2014-06-25 13:14:30.000 176 21207.08 -19.25 42819.19 47783.18 2014-06-25 13:14:31.000 176 21207.09 -19.22 42819.17 47783.17 2014-06-25 13:14:32.000 176 21207.11 -19.22 42819.18 47783.18 2014-06-25 13:14:33.000 176 21207.12 -19.23 42819.16 47783.19 2014-06-25 13:14:34.000 176 21207.11 -19.21 42819.16 47783.20 2014-06-25 13:14:35.000 176 21207.11 -19.19 42819.16 47783.18 2014-06-25 13:14:36.000 176 21207.11 -19.19 42819.17 47783.16 2014-06-25 13:14:37.000 176 21207.09 -19.19 42819.18 47783.17 2014-06-25 13:14:38.000 176 21207.06 -19.20 42819.14 47783.16 2014-06-25 13:14:39.000 176 21207.03 -19.20 42819.13 47783.15 2014-06-25 13:14:40.000 176 21207.01 -19.18 42819.12 47783.12 2014-06-25 13:14:41.000 176 21206.99 -19.18 42819.15 47783.09 2014-06-25 13:14:42.000 176 21206.96 -19.21 42819.15 47783.07 2014-06-25 13:14:43.000 176 21206.92 -19.21 42819.14 47783.08 2014-06-25 13:14:44.000 176 21206.90 -19.22 42819.10 47783.04 2014-06-25 13:14:45.000 176 21206.90 -19.22 42819.12 47783.03 2014-06-25 13:14:46.000 176 21206.94 -19.24 42819.12 47783.04 2014-06-25 13:14:47.000 176 21206.95 -19.26 42819.17 47783.04 2014-06-25 13:14:48.000 176 21206.93 -19.27 42819.15 47783.03 2014-06-25 13:14:49.000 176 21206.93 -19.29 42819.13 47783.05 2014-06-25 13:14:50.000 176 21206.98 -19.28 42819.14 47783.05 2014-06-25 13:14:51.000 176 21206.99 -19.28 42819.15 47783.06 2014-06-25 13:14:52.000 176 21207.04 -19.30 42819.16 47783.08 2014-06-25 13:14:53.000 176 21207.03 -19.30 42819.16 47783.10 2014-06-25 13:14:54.000 176 21207.03 -19.33 42819.19 47783.10 2014-06-25 13:14:55.000 176 21207.04 -19.31 42819.20 47783.14 2014-06-25 13:14:56.000 176 21207.04 -19.31 42819.23 47783.15 2014-06-25 13:14:57.000 176 21207.08 -19.28 42819.29 47783.18 2014-06-25 13:14:58.000 176 21207.12 -19.25 42819.27 47783.20 2014-06-25 13:14:59.000 176 21207.10 -19.25 42819.23 47783.19 2014-06-25 13:15:00.000 176 21207.11 -19.25 42819.21 47783.21 2014-06-25 13:15:01.000 176 21207.09 -19.25 42819.22 47783.19 2014-06-25 13:15:02.000 176 21207.05 -19.25 42819.25 47783.19 2014-06-25 13:15:03.000 176 21207.00 -19.31 42819.27 47783.20 2014-06-25 13:15:04.000 176 21206.96 -19.34 42819.30 47783.19 2014-06-25 13:15:05.000 176 21207.00 -19.33 42819.29 47783.18 2014-06-25 13:15:06.000 176 21207.00 -19.31 42819.28 47783.22 2014-06-25 13:15:07.000 176 21206.96 -19.32 42819.25 47783.19 2014-06-25 13:15:08.000 176 21207.00 -19.33 42819.25 47783.18 2014-06-25 13:15:09.000 176 21207.00 -19.32 42819.23 47783.17 2014-06-25 13:15:10.000 176 21206.97 -19.33 42819.25 47783.15 2014-06-25 13:15:11.000 176 21206.98 -19.34 42819.23 47783.15 2014-06-25 13:15:12.000 176 21206.98 -19.32 42819.25 47783.15 2014-06-25 13:15:13.000 176 21206.96 -19.35 42819.19 47783.14 2014-06-25 13:15:14.000 176 21206.98 -19.38 42819.21 47783.12 2014-06-25 13:15:15.000 176 21206.94 -19.37 42819.19 47783.13 2014-06-25 13:15:16.000 176 21206.94 -19.36 42819.16 47783.10 2014-06-25 13:15:17.000 176 21206.93 -19.37 42819.20 47783.09 2014-06-25 13:15:18.000 176 21206.93 -19.38 42819.19 47783.08 2014-06-25 13:15:19.000 176 21206.90 -19.40 42819.18 47783.10 2014-06-25 13:15:20.000 176 21206.89 -19.39 42819.19 47783.07 2014-06-25 13:15:21.000 176 21206.85 -19.38 42819.18 47783.07 2014-06-25 13:15:22.000 176 21206.86 -19.39 42819.18 47783.04 2014-06-25 13:15:23.000 176 21206.90 -19.38 42819.17 47783.03 2014-06-25 13:15:24.000 176 21206.91 -19.39 42819.16 47783.03 2014-06-25 13:15:25.000 176 21206.89 -19.37 42819.15 47783.02 2014-06-25 13:15:26.000 176 21206.90 -19.35 42819.11 47783.03 2014-06-25 13:15:27.000 176 21206.91 -19.35 42819.09 47782.99 2014-06-25 13:15:28.000 176 21206.91 -19.30 42819.04 47783.00 2014-06-25 13:15:29.000 176 21206.92 -19.29 42819.07 47783.00 2014-06-25 13:15:30.000 176 21206.94 -19.28 42819.04 47782.99 2014-06-25 13:15:31.000 176 21206.96 -19.24 42819.01 47782.96 2014-06-25 13:15:32.000 176 21206.99 -19.21 42819.00 47782.99 2014-06-25 13:15:33.000 176 21207.02 -19.18 42819.02 47782.96 2014-06-25 13:15:34.000 176 21207.05 -19.15 42819.00 47782.98 2014-06-25 13:15:35.000 176 21207.07 -19.11 42818.97 47782.94 2014-06-25 13:15:36.000 176 21207.07 -19.06 42818.93 47782.97 2014-06-25 13:15:37.000 176 21207.10 -19.05 42818.91 47782.93 2014-06-25 13:15:38.000 176 21207.07 -19.08 42818.94 47782.94 2014-06-25 13:15:39.000 176 21207.05 -19.12 42818.94 47782.92 2014-06-25 13:15:40.000 176 21207.04 -19.12 42818.95 47782.94 2014-06-25 13:15:41.000 176 21207.04 -19.15 42818.97 47782.93 2014-06-25 13:15:42.000 176 21207.03 -19.14 42818.99 47782.95 2014-06-25 13:15:43.000 176 21207.02 -19.13 42818.98 47782.94 2014-06-25 13:15:44.000 176 21206.98 -19.11 42818.99 47782.96 2014-06-25 13:15:45.000 176 21207.01 -19.15 42818.98 47782.95 2014-06-25 13:15:46.000 176 21207.00 -19.16 42819.00 47782.97 2014-06-25 13:15:47.000 176 21206.98 -19.16 42819.01 47782.95 2014-06-25 13:15:48.000 176 21206.96 -19.17 42819.00 47782.96 2014-06-25 13:15:49.000 176 21206.96 -19.20 42819.02 47782.95 2014-06-25 13:15:50.000 176 21206.95 -19.20 42819.04 47782.95 2014-06-25 13:15:51.000 176 21206.94 -19.18 42819.01 47782.97 2014-06-25 13:15:52.000 176 21206.93 -19.14 42819.00 47782.92 2014-06-25 13:15:53.000 176 21206.91 -19.11 42818.97 47782.90 2014-06-25 13:15:54.000 176 21206.93 -19.09 42818.91 47782.85 2014-06-25 13:15:55.000 176 21206.93 -19.11 42818.90 47782.84 2014-06-25 13:15:56.000 176 21206.93 -19.14 42818.89 47782.85 2014-06-25 13:15:57.000 176 21206.94 -19.14 42818.91 47782.83 2014-06-25 13:15:58.000 176 21206.92 -19.11 42818.93 47782.84 2014-06-25 13:15:59.000 176 21206.91 -19.13 42818.90 47782.82 2014-06-25 13:16:00.000 176 21206.92 -19.11 42818.88 47782.83 2014-06-25 13:16:01.000 176 21206.91 -19.11 42818.90 47782.82 2014-06-25 13:16:02.000 176 21206.90 -19.12 42818.88 47782.81 2014-06-25 13:16:03.000 176 21206.89 -19.13 42818.89 47782.79 2014-06-25 13:16:04.000 176 21206.89 -19.12 42818.86 47782.82 2014-06-25 13:16:05.000 176 21206.90 -19.11 42818.86 47782.81 2014-06-25 13:16:06.000 176 21206.89 -19.11 42818.88 47782.82 2014-06-25 13:16:07.000 176 21206.89 -19.09 42818.88 47782.83 2014-06-25 13:16:08.000 176 21206.86 -19.07 42818.91 47782.81 2014-06-25 13:16:09.000 176 21206.82 -19.02 42818.87 47782.78 2014-06-25 13:16:10.000 176 21206.79 -18.96 42818.85 47782.76 2014-06-25 13:16:11.000 176 21206.76 -18.94 42818.81 47782.70 2014-06-25 13:16:12.000 176 21206.71 -18.93 42818.80 47782.65 2014-06-25 13:16:13.000 176 21206.72 -18.92 42818.76 47782.65 2014-06-25 13:16:14.000 176 21206.71 -18.90 42818.73 47782.65 2014-06-25 13:16:15.000 176 21206.74 -18.89 42818.74 47782.65 2014-06-25 13:16:16.000 176 21206.77 -18.88 42818.75 47782.64 2014-06-25 13:16:17.000 176 21206.73 -18.88 42818.71 47782.62 2014-06-25 13:16:18.000 176 21206.74 -18.86 42818.71 47782.60 2014-06-25 13:16:19.000 176 21206.74 -18.85 42818.71 47782.58 2014-06-25 13:16:20.000 176 21206.74 -18.83 42818.72 47782.60 2014-06-25 13:16:21.000 176 21206.75 -18.80 42818.69 47782.58 2014-06-25 13:16:22.000 176 21206.77 -18.82 42818.71 47782.60 2014-06-25 13:16:23.000 176 21206.76 -18.79 42818.65 47782.55 2014-06-25 13:16:24.000 176 21206.75 -18.77 42818.67 47782.56 2014-06-25 13:16:25.000 176 21206.75 -18.72 42818.65 47782.54 2014-06-25 13:16:26.000 176 21206.73 -18.70 42818.59 47782.50 2014-06-25 13:16:27.000 176 21206.74 -18.69 42818.62 47782.50 2014-06-25 13:16:28.000 176 21206.75 -18.70 42818.59 47782.48 2014-06-25 13:16:29.000 176 21206.78 -18.73 42818.61 47782.48 2014-06-25 13:16:30.000 176 21206.75 -18.72 42818.60 47782.48 2014-06-25 13:16:31.000 176 21206.74 -18.71 42818.63 47782.48 2014-06-25 13:16:32.000 176 21206.72 -18.68 42818.60 47782.49 2014-06-25 13:16:33.000 176 21206.71 -18.58 42818.56 47782.47 2014-06-25 13:16:34.000 176 21206.69 -18.50 42818.50 47782.41 2014-06-25 13:16:35.000 176 21206.65 -18.48 42818.46 47782.35 2014-06-25 13:16:36.000 176 21206.63 -18.50 42818.40 47782.28 2014-06-25 13:16:37.000 176 21206.60 -18.54 42818.38 47782.23 2014-06-25 13:16:38.000 176 21206.61 -18.59 42818.38 47782.24 2014-06-25 13:16:39.000 176 21206.60 -18.64 42818.39 47782.19 2014-06-25 13:16:40.000 176 21206.61 -18.71 42818.39 47782.20 2014-06-25 13:16:41.000 176 21206.61 -18.77 42818.44 47782.23 2014-06-25 13:16:42.000 176 21206.67 -18.84 42818.48 47782.30 2014-06-25 13:16:43.000 176 21206.73 -18.87 42818.53 47782.34 2014-06-25 13:16:44.000 176 21206.75 -18.89 42818.55 47782.40 2014-06-25 13:16:45.000 176 21206.74 -18.90 42818.56 47782.44 2014-06-25 13:16:46.000 176 21206.77 -18.91 42818.57 47782.47 2014-06-25 13:16:47.000 176 21206.79 -18.94 42818.60 47782.50 2014-06-25 13:16:48.000 176 21206.82 -18.94 42818.62 47782.51 2014-06-25 13:16:49.000 176 21206.86 -18.94 42818.61 47782.53 2014-06-25 13:16:50.000 176 21206.86 -18.95 42818.62 47782.52 2014-06-25 13:16:51.000 176 21206.85 -18.96 42818.64 47782.54 2014-06-25 13:16:52.000 176 21206.83 -18.96 42818.67 47782.59 2014-06-25 13:16:53.000 176 21206.85 -18.98 42818.69 47782.58 2014-06-25 13:16:54.000 176 21206.85 -18.98 42818.65 47782.58 2014-06-25 13:16:55.000 176 21206.83 -18.98 42818.67 47782.60 2014-06-25 13:16:56.000 176 21206.84 -19.01 42818.67 47782.61 2014-06-25 13:16:57.000 176 21206.86 -19.05 42818.69 47782.61 2014-06-25 13:16:58.000 176 21206.86 -19.07 42818.73 47782.65 2014-06-25 13:16:59.000 176 21206.86 -19.06 42818.74 47782.67 2014-06-25 13:17:00.000 176 21206.88 -19.02 42818.77 47782.68 2014-06-25 13:17:01.000 176 21206.86 -18.97 42818.73 47782.69 2014-06-25 13:17:02.000 176 21206.85 -18.94 42818.68 47782.67 2014-06-25 13:17:03.000 176 21206.89 -18.91 42818.66 47782.65 2014-06-25 13:17:04.000 176 21206.93 -18.91 42818.64 47782.63 2014-06-25 13:17:05.000 176 21206.96 -18.93 42818.60 47782.62 2014-06-25 13:17:06.000 176 21206.96 -18.95 42818.60 47782.61 2014-06-25 13:17:07.000 176 21206.98 -18.97 42818.62 47782.60 2014-06-25 13:17:08.000 176 21207.00 -19.00 42818.62 47782.62 2014-06-25 13:17:09.000 176 21207.02 -19.00 42818.60 47782.61 2014-06-25 13:17:10.000 176 21207.03 -19.01 42818.60 47782.61 2014-06-25 13:17:11.000 176 21207.03 -19.02 42818.61 47782.60 2014-06-25 13:17:12.000 176 21207.00 -19.06 42818.61 47782.61 2014-06-25 13:17:13.000 176 21206.99 -19.10 42818.66 47782.64 2014-06-25 13:17:14.000 176 21206.97 -19.16 42818.65 47782.65 2014-06-25 13:17:15.000 176 21207.01 -19.16 42818.66 47782.67 2014-06-25 13:17:16.000 176 21207.02 -19.18 42818.68 47782.72 2014-06-25 13:17:17.000 176 21207.10 -19.22 42818.72 47782.75 2014-06-25 13:17:18.000 176 21207.11 -19.24 42818.72 47782.79 2014-06-25 13:17:19.000 176 21207.12 -19.26 42818.78 47782.79 2014-06-25 13:17:20.000 176 21207.15 -19.26 42818.78 47782.83 2014-06-25 13:17:21.000 176 21207.15 -19.30 42818.81 47782.85 2014-06-25 13:17:22.000 176 21207.16 -19.25 42818.81 47782.85 2014-06-25 13:17:23.000 176 21207.18 -19.21 42818.76 47782.88 2014-06-25 13:17:24.000 176 21207.18 -19.22 42818.76 47782.86 2014-06-25 13:17:25.000 176 21207.14 -19.22 42818.76 47782.86 2014-06-25 13:17:26.000 176 21207.15 -19.24 42818.75 47782.84 2014-06-25 13:17:27.000 176 21207.16 -19.28 42818.76 47782.85 2014-06-25 13:17:28.000 176 21207.17 -19.28 42818.75 47782.82 2014-06-25 13:17:29.000 176 21207.16 -19.29 42818.80 47782.86 2014-06-25 13:17:30.000 176 21207.16 -19.31 42818.78 47782.86 2014-06-25 13:17:31.000 176 21207.17 -19.32 42818.83 47782.87 2014-06-25 13:17:32.000 176 21207.16 -19.37 42818.86 47782.90 2014-06-25 13:17:33.000 176 21207.16 -19.39 42818.87 47782.88 2014-06-25 13:17:34.000 176 21207.18 -19.39 42818.89 47782.92 2014-06-25 13:17:35.000 176 21207.17 -19.41 42818.87 47782.93 2014-06-25 13:17:36.000 176 21207.14 -19.44 42818.89 47782.96 2014-06-25 13:17:37.000 176 21207.14 -19.46 42818.89 47782.93 2014-06-25 13:17:38.000 176 21207.15 -19.47 42818.91 47782.95 2014-06-25 13:17:39.000 176 21207.16 -19.44 42818.91 47782.93 2014-06-25 13:17:40.000 176 21207.17 -19.41 42818.92 47782.94 2014-06-25 13:17:41.000 176 21207.17 -19.40 42818.91 47782.95 2014-06-25 13:17:42.000 176 21207.20 -19.40 42818.90 47782.95 2014-06-25 13:17:43.000 176 21207.17 -19.39 42818.88 47782.95 2014-06-25 13:17:44.000 176 21207.20 -19.39 42818.87 47782.92 2014-06-25 13:17:45.000 176 21207.21 -19.40 42818.85 47782.90 2014-06-25 13:17:46.000 176 21207.20 -19.38 42818.86 47782.91 2014-06-25 13:17:47.000 176 21207.21 -19.39 42818.85 47782.89 2014-06-25 13:17:48.000 176 21207.21 -19.39 42818.82 47782.89 2014-06-25 13:17:49.000 176 21207.20 -19.38 42818.80 47782.89 2014-06-25 13:17:50.000 176 21207.21 -19.40 42818.80 47782.89 2014-06-25 13:17:51.000 176 21207.20 -19.41 42818.84 47782.85 2014-06-25 13:17:52.000 176 21207.22 -19.42 42818.82 47782.87 2014-06-25 13:17:53.000 176 21207.24 -19.44 42818.82 47782.89 2014-06-25 13:17:54.000 176 21207.22 -19.42 42818.82 47782.89 2014-06-25 13:17:55.000 176 21207.23 -19.41 42818.83 47782.90 2014-06-25 13:17:56.000 176 21207.23 -19.42 42818.80 47782.89 2014-06-25 13:17:57.000 176 21207.21 -19.45 42818.81 47782.87 2014-06-25 13:17:58.000 176 21207.20 -19.47 42818.80 47782.87 2014-06-25 13:17:59.000 176 21207.22 -19.48 42818.82 47782.87 2014-06-25 13:18:00.000 176 21207.22 -19.49 42818.79 47782.89 2014-06-25 13:18:01.000 176 21207.24 -19.48 42818.78 47782.88 2014-06-25 13:18:02.000 176 21207.30 -19.47 42818.77 47782.90 2014-06-25 13:18:03.000 176 21207.28 -19.46 42818.76 47782.89 2014-06-25 13:18:04.000 176 21207.28 -19.47 42818.73 47782.86 2014-06-25 13:18:05.000 176 21207.27 -19.45 42818.73 47782.85 2014-06-25 13:18:06.000 176 21207.23 -19.47 42818.70 47782.84 2014-06-25 13:18:07.000 176 21207.22 -19.50 42818.67 47782.81 2014-06-25 13:18:08.000 176 21207.25 -19.53 42818.68 47782.79 2014-06-25 13:18:09.000 176 21207.22 -19.52 42818.67 47782.79 2014-06-25 13:18:10.000 176 21207.25 -19.51 42818.66 47782.80 2014-06-25 13:18:11.000 176 21207.25 -19.52 42818.69 47782.80 2014-06-25 13:18:12.000 176 21207.24 -19.52 42818.72 47782.81 2014-06-25 13:18:13.000 176 21207.27 -19.50 42818.69 47782.80 2014-06-25 13:18:14.000 176 21207.28 -19.46 42818.66 47782.78 2014-06-25 13:18:15.000 176 21207.28 -19.50 42818.67 47782.79 2014-06-25 13:18:16.000 176 21207.28 -19.52 42818.68 47782.77 2014-06-25 13:18:17.000 176 21207.29 -19.58 42818.68 47782.77 2014-06-25 13:18:18.000 176 21207.33 -19.61 42818.69 47782.81 2014-06-25 13:18:19.000 176 21207.32 -19.62 42818.70 47782.81 2014-06-25 13:18:20.000 176 21207.33 -19.64 42818.74 47782.85 2014-06-25 13:18:21.000 176 21207.31 -19.63 42818.74 47782.85 2014-06-25 13:18:22.000 176 21207.32 -19.64 42818.73 47782.85 2014-06-25 13:18:23.000 176 21207.29 -19.64 42818.72 47782.82 2014-06-25 13:18:24.000 176 21207.25 -19.62 42818.70 47782.81 2014-06-25 13:18:25.000 176 21207.22 -19.60 42818.67 47782.80 2014-06-25 13:18:26.000 176 21207.21 -19.60 42818.65 47782.78 2014-06-25 13:18:27.000 176 21207.21 -19.59 42818.70 47782.76 2014-06-25 13:18:28.000 176 21207.21 -19.61 42818.71 47782.77 2014-06-25 13:18:29.000 176 21207.21 -19.63 42818.73 47782.77 2014-06-25 13:18:30.000 176 21207.21 -19.62 42818.70 47782.76 2014-06-25 13:18:31.000 176 21207.21 -19.62 42818.68 47782.78 2014-06-25 13:18:32.000 176 21207.24 -19.61 42818.67 47782.78 2014-06-25 13:18:33.000 176 21207.24 -19.62 42818.68 47782.79 2014-06-25 13:18:34.000 176 21207.21 -19.61 42818.68 47782.76 2014-06-25 13:18:35.000 176 21207.26 -19.64 42818.66 47782.77 2014-06-25 13:18:36.000 176 21207.29 -19.64 42818.68 47782.77 2014-06-25 13:18:37.000 176 21207.31 -19.66 42818.68 47782.78 2014-06-25 13:18:38.000 176 21207.30 -19.69 42818.71 47782.79 2014-06-25 13:18:39.000 176 21207.29 -19.71 42818.71 47782.80 2014-06-25 13:18:40.000 176 21207.26 -19.70 42818.71 47782.80 2014-06-25 13:18:41.000 176 21207.26 -19.73 42818.73 47782.83 2014-06-25 13:18:42.000 176 21207.26 -19.76 42818.73 47782.84 2014-06-25 13:18:43.000 176 21207.26 -19.77 42818.75 47782.85 2014-06-25 13:18:44.000 176 21207.30 -19.80 42818.78 47782.89 2014-06-25 13:18:45.000 176 21207.33 -19.78 42818.77 47782.89 2014-06-25 13:18:46.000 176 21207.35 -19.78 42818.78 47782.91 2014-06-25 13:18:47.000 176 21207.37 -19.73 42818.78 47782.97 2014-06-25 13:18:48.000 176 21207.37 -19.70 42818.77 47782.93 2014-06-25 13:18:49.000 176 21207.34 -19.69 42818.77 47782.92 2014-06-25 13:18:50.000 176 21207.35 -19.70 42818.78 47782.91 2014-06-25 13:18:51.000 176 21207.37 -19.69 42818.75 47782.90 2014-06-25 13:18:52.000 176 21207.37 -19.69 42818.77 47782.89 2014-06-25 13:18:53.000 176 21207.39 -19.65 42818.78 47782.93 2014-06-25 13:18:54.000 176 21207.43 -19.61 42818.75 47782.90 2014-06-25 13:18:55.000 176 21207.43 -19.60 42818.72 47782.94 2014-06-25 13:18:56.000 176 21207.44 -19.61 42818.73 47782.90 2014-06-25 13:18:57.000 176 21207.45 -19.62 42818.71 47782.90 2014-06-25 13:18:58.000 176 21207.44 -19.63 42818.71 47782.89 2014-06-25 13:18:59.000 176 21207.42 -19.62 42818.70 47782.90 2014-06-25 13:19:00.000 176 21207.41 -19.63 42818.74 47782.90 2014-06-25 13:19:01.000 176 21207.41 -19.65 42818.76 47782.89 2014-06-25 13:19:02.000 176 21207.40 -19.67 42818.77 47782.90 2014-06-25 13:19:03.000 176 21207.38 -19.65 42818.80 47782.92 2014-06-25 13:19:04.000 176 21207.39 -19.67 42818.81 47782.93 2014-06-25 13:19:05.000 176 21207.36 -19.69 42818.83 47782.92 2014-06-25 13:19:06.000 176 21207.35 -19.72 42818.81 47782.94 2014-06-25 13:19:07.000 176 21207.35 -19.70 42818.80 47782.93 2014-06-25 13:19:08.000 176 21207.29 -19.69 42818.83 47782.95 2014-06-25 13:19:09.000 176 21207.31 -19.72 42818.87 47782.96 2014-06-25 13:19:10.000 176 21207.31 -19.76 42818.88 47782.96 2014-06-25 13:19:11.000 176 21207.31 -19.77 42818.91 47782.99 2014-06-25 13:19:12.000 176 21207.31 -19.77 42818.91 47783.02 2014-06-25 13:19:13.000 176 21207.31 -19.76 42818.94 47783.05 2014-06-25 13:19:14.000 176 21207.34 -19.78 42818.97 47783.05 2014-06-25 13:19:15.000 176 21207.34 -19.78 42818.97 47783.08 2014-06-25 13:19:16.000 176 21207.33 -19.74 42818.98 47783.10 2014-06-25 13:19:17.000 176 21207.37 -19.70 42818.99 47783.08 2014-06-25 13:19:18.000 176 21207.38 -19.72 42818.96 47783.10 2014-06-25 13:19:19.000 176 21207.38 -19.74 42818.98 47783.07 2014-06-25 13:19:20.000 176 21207.39 -19.73 42818.96 47783.10 2014-06-25 13:19:21.000 176 21207.39 -19.74 42818.98 47783.07 2014-06-25 13:19:22.000 176 21207.37 -19.72 42818.96 47783.09 2014-06-25 13:19:23.000 176 21207.40 -19.72 42818.97 47783.07 2014-06-25 13:19:24.000 176 21207.43 -19.71 42818.97 47783.09 2014-06-25 13:19:25.000 176 21207.45 -19.73 42818.94 47783.08 2014-06-25 13:19:26.000 176 21207.46 -19.76 42818.92 47783.09 2014-06-25 13:19:27.000 176 21207.48 -19.77 42818.92 47783.06 2014-06-25 13:19:28.000 176 21207.47 -19.80 42818.92 47783.08 2014-06-25 13:19:29.000 176 21207.49 -19.81 42818.90 47783.09 2014-06-25 13:19:30.000 176 21207.53 -19.79 42818.89 47783.07 2014-06-25 13:19:31.000 176 21207.51 -19.83 42818.87 47783.09 2014-06-25 13:19:32.000 176 21207.51 -19.84 42818.89 47783.08 2014-06-25 13:19:33.000 176 21207.50 -19.80 42818.89 47783.07 2014-06-25 13:19:34.000 176 21207.52 -19.83 42818.91 47783.09 2014-06-25 13:19:35.000 176 21207.49 -19.83 42818.92 47783.08 2014-06-25 13:19:36.000 176 21207.46 -19.84 42818.88 47783.05 2014-06-25 13:19:37.000 176 21207.46 -19.84 42818.89 47783.06 2014-06-25 13:19:38.000 176 21207.43 -19.83 42818.88 47783.04 2014-06-25 13:19:39.000 176 21207.44 -19.80 42818.86 47783.04 2014-06-25 13:19:40.000 176 21207.44 -19.80 42818.88 47783.01 2014-06-25 13:19:41.000 176 21207.43 -19.78 42818.89 47783.02 2014-06-25 13:19:42.000 176 21207.41 -19.79 42818.88 47783.00 2014-06-25 13:19:43.000 176 21207.40 -19.76 42818.83 47783.00 2014-06-25 13:19:44.000 176 21207.34 -19.68 42818.80 47782.96 2014-06-25 13:19:45.000 176 21207.31 -19.64 42818.75 47782.94 2014-06-25 13:19:46.000 176 21207.30 -19.60 42818.70 47782.90 2014-06-25 13:19:47.000 176 21207.28 -19.58 42818.66 47782.84 2014-06-25 13:19:48.000 176 21207.28 -19.59 42818.66 47782.81 2014-06-25 13:19:49.000 176 21207.28 -19.59 42818.63 47782.79 2014-06-25 13:19:50.000 176 21207.26 -19.61 42818.64 47782.76 2014-06-25 13:19:51.000 176 21207.23 -19.65 42818.63 47782.76 2014-06-25 13:19:52.000 176 21207.23 -19.63 42818.64 47782.73 2014-06-25 13:19:53.000 176 21207.23 -19.64 42818.65 47782.75 2014-06-25 13:19:54.000 176 21207.20 -19.68 42818.68 47782.75 2014-06-25 13:19:55.000 176 21207.17 -19.74 42818.70 47782.74 2014-06-25 13:19:56.000 176 21207.14 -19.76 42818.70 47782.72 2014-06-25 13:19:57.000 176 21207.13 -19.78 42818.70 47782.74 2014-06-25 13:19:58.000 176 21207.12 -19.81 42818.73 47782.76 2014-06-25 13:19:59.000 176 21207.12 -19.78 42818.72 47782.76 2014-06-25 13:20:00.000 176 21207.13 -19.77 42818.70 47782.76 2014-06-25 13:20:01.000 176 21207.11 -19.76 42818.71 47782.78 2014-06-25 13:20:02.000 176 21207.11 -19.76 42818.66 47782.76 2014-06-25 13:20:03.000 176 21207.15 -19.74 42818.65 47782.74 2014-06-25 13:20:04.000 176 21207.17 -19.72 42818.67 47782.74 2014-06-25 13:20:05.000 176 21207.18 -19.71 42818.59 47782.71 2014-06-25 13:20:06.000 176 21207.19 -19.72 42818.62 47782.69 2014-06-25 13:20:07.000 176 21207.19 -19.74 42818.61 47782.68 2014-06-25 13:20:08.000 176 21207.15 -19.76 42818.61 47782.68 2014-06-25 13:20:09.000 176 21207.13 -19.85 42818.55 47782.66 2014-06-25 13:20:10.000 176 21207.11 -19.86 42818.58 47782.65 2014-06-25 13:20:11.000 176 21207.07 -19.89 42818.61 47782.63 2014-06-25 13:20:12.000 176 21207.06 -19.93 42818.64 47782.66 2014-06-25 13:20:13.000 176 21207.01 -19.92 42818.62 47782.66 2014-06-25 13:20:14.000 176 21206.98 -19.91 42818.61 47782.66 2014-06-25 13:20:15.000 176 21206.96 -19.86 42818.65 47782.67 2014-06-25 13:20:16.000 176 21206.96 -19.75 42818.65 47782.66 2014-06-25 13:20:17.000 176 21206.97 -19.72 42818.58 47782.61 2014-06-25 13:20:18.000 176 21206.96 -19.70 42818.54 47782.56 2014-06-25 13:20:19.000 176 21206.94 -19.67 42818.52 47782.55 2014-06-25 13:20:20.000 176 21206.95 -19.69 42818.54 47782.52 2014-06-25 13:20:21.000 176 21206.95 -19.66 42818.52 47782.52 2014-06-25 13:20:22.000 176 21206.95 -19.65 42818.50 47782.51 2014-06-25 13:20:23.000 176 21206.96 -19.63 42818.51 47782.56 2014-06-25 13:20:24.000 176 21206.98 -19.63 42818.50 47782.54 2014-06-25 13:20:25.000 176 21207.00 -19.65 42818.53 47782.54 2014-06-25 13:20:26.000 176 21207.04 -19.68 42818.57 47782.57 2014-06-25 13:20:27.000 176 21207.06 -19.67 42818.57 47782.58 2014-06-25 13:20:28.000 176 21207.08 -19.65 42818.57 47782.61 2014-06-25 13:20:29.000 176 21207.11 -19.63 42818.57 47782.60 2014-06-25 13:20:30.000 176 21207.11 -19.61 42818.55 47782.63 2014-06-25 13:20:31.000 176 21207.10 -19.62 42818.57 47782.60 2014-06-25 13:20:32.000 176 21207.14 -19.62 42818.55 47782.61 2014-06-25 13:20:33.000 176 21207.16 -19.65 42818.59 47782.61 2014-06-25 13:20:34.000 176 21207.19 -19.71 42818.59 47782.62 2014-06-25 13:20:35.000 176 21207.17 -19.71 42818.60 47782.67 2014-06-25 13:20:36.000 176 21207.21 -19.69 42818.61 47782.67 2014-06-25 13:20:37.000 176 21207.21 -19.68 42818.58 47782.68 2014-06-25 13:20:38.000 176 21207.18 -19.67 42818.62 47782.69 2014-06-25 13:20:39.000 176 21207.15 -19.68 42818.61 47782.66 2014-06-25 13:20:40.000 176 21207.16 -19.66 42818.61 47782.67 2014-06-25 13:20:41.000 176 21207.16 -19.66 42818.62 47782.67 2014-06-25 13:20:42.000 176 21207.11 -19.62 42818.58 47782.67 2014-06-25 13:20:43.000 176 21207.10 -19.58 42818.61 47782.63 2014-06-25 13:20:44.000 176 21207.12 -19.57 42818.60 47782.62 2014-06-25 13:20:45.000 176 21207.12 -19.55 42818.57 47782.60 2014-06-25 13:20:46.000 176 21207.09 -19.54 42818.55 47782.56 2014-06-25 13:20:47.000 176 21207.07 -19.51 42818.56 47782.54 2014-06-25 13:20:48.000 176 21207.11 -19.49 42818.56 47782.53 2014-06-25 13:20:49.000 176 21207.13 -19.50 42818.54 47782.51 2014-06-25 13:20:50.000 176 21207.13 -19.51 42818.55 47782.53 2014-06-25 13:20:51.000 176 21207.17 -19.51 42818.51 47782.52 2014-06-25 13:20:52.000 176 21207.16 -19.50 42818.46 47782.50 2014-06-25 13:20:53.000 176 21207.17 -19.46 42818.46 47782.51 2014-06-25 13:20:54.000 176 21207.20 -19.47 42818.48 47782.52 2014-06-25 13:20:55.000 176 21207.18 -19.47 42818.51 47782.52 2014-06-25 13:20:56.000 176 21207.14 -19.44 42818.50 47782.50 2014-06-25 13:20:57.000 176 21207.04 -19.38 42818.54 47782.50 2014-06-25 13:20:58.000 176 21206.95 -19.31 42818.46 47782.44 2014-06-25 13:20:59.000 176 21206.79 -19.34 42818.44 47782.36 2014-06-25 13:21:00.000 176 21206.67 -19.46 42818.42 47782.27 2014-06-25 13:21:01.000 176 21206.65 -19.65 42818.38 47782.16 2014-06-25 13:21:02.000 176 21206.71 -19.77 42818.40 47782.17 2014-06-25 13:21:03.000 176 21206.82 -19.87 42818.41 47782.24 2014-06-25 13:21:04.000 176 21206.90 -19.82 42818.43 47782.27 2014-06-25 13:21:05.000 176 21206.92 -19.79 42818.46 47782.33 2014-06-25 13:21:06.000 176 21206.95 -19.78 42818.47 47782.36 2014-06-25 13:21:07.000 176 21206.96 -19.78 42818.46 47782.37 2014-06-25 13:21:08.000 176 21206.97 -19.76 42818.46 47782.37 2014-06-25 13:21:09.000 176 21206.96 -19.73 42818.48 47782.34 2014-06-25 13:21:10.000 176 21206.99 -19.74 42818.48 47782.36 2014-06-25 13:21:11.000 176 21206.99 -19.71 42818.45 47782.39 2014-06-25 13:21:12.000 176 21207.01 -19.75 42818.46 47782.38 2014-06-25 13:21:13.000 176 21207.02 -19.76 42818.46 47782.38 2014-06-25 13:21:14.000 176 21207.04 -19.74 42818.48 47782.43 2014-06-25 13:21:15.000 176 21207.06 -19.76 42818.48 47782.45 2014-06-25 13:21:16.000 176 21207.09 -19.75 42818.50 47782.45 2014-06-25 13:21:17.000 176 21207.12 -19.71 42818.53 47782.51 2014-06-25 13:21:18.000 176 21207.13 -19.74 42818.51 47782.51 2014-06-25 13:21:19.000 176 21207.12 -19.73 42818.53 47782.51 2014-06-25 13:21:20.000 176 21207.15 -19.74 42818.54 47782.51 2014-06-25 13:21:21.000 176 21207.13 -19.72 42818.50 47782.53 2014-06-25 13:21:22.000 176 21207.10 -19.77 42818.51 47782.53 2014-06-25 13:21:23.000 176 21207.08 -19.80 42818.51 47782.48 2014-06-25 13:21:24.000 176 21207.03 -19.78 42818.49 47782.50 2014-06-25 13:21:25.000 176 21206.99 -19.79 42818.50 47782.47 2014-06-25 13:21:26.000 176 21206.96 -19.78 42818.48 47782.43 2014-06-25 13:21:27.000 176 21206.91 -19.76 42818.47 47782.40 2014-06-25 13:21:28.000 176 21206.90 -19.76 42818.43 47782.37 2014-06-25 13:21:29.000 176 21206.92 -19.75 42818.42 47782.34 2014-06-25 13:21:30.000 176 21206.97 -19.74 42818.37 47782.35 2014-06-25 13:21:31.000 176 21206.95 -19.79 42818.37 47782.33 2014-06-25 13:21:32.000 176 21206.95 -19.88 42818.34 47782.34 2014-06-25 13:21:33.000 176 21206.89 -19.91 42818.35 47782.30 2014-06-25 13:21:34.000 176 21206.83 -19.93 42818.42 47782.29 2014-06-25 13:21:35.000 176 21206.78 -19.91 42818.43 47782.30 2014-06-25 13:21:36.000 176 21206.72 -19.80 42818.42 47782.28 2014-06-25 13:21:37.000 176 21206.69 -19.66 42818.36 47782.25 2014-06-25 13:21:38.000 176 21206.68 -19.52 42818.29 47782.18 2014-06-25 13:21:39.000 176 21206.68 -19.44 42818.24 47782.10 2014-06-25 13:21:40.000 176 21206.69 -19.39 42818.15 47782.02 2014-06-25 13:21:41.000 176 21206.65 -19.35 42818.10 47781.96 2014-06-25 13:21:42.000 176 21206.67 -19.36 42818.07 47781.90 2014-06-25 13:21:43.000 176 21206.71 -19.43 42818.03 47781.88 2014-06-25 13:21:44.000 176 21206.80 -19.50 42818.04 47781.90 2014-06-25 13:21:45.000 176 21206.84 -19.57 42818.13 47781.95 2014-06-25 13:21:46.000 176 21206.85 -19.60 42818.20 47782.00 2014-06-25 13:21:47.000 176 21206.82 -19.60 42818.18 47782.06 2014-06-25 13:21:48.000 176 21206.76 -19.56 42818.16 47782.10 2014-06-25 13:21:49.000 176 21206.73 -19.49 42818.14 47782.08 2014-06-25 13:21:50.000 176 21206.68 -19.45 42818.08 47782.04 2014-06-25 13:21:51.000 176 21206.67 -19.41 42818.04 47781.98 2014-06-25 13:21:52.000 176 21206.62 -19.41 42818.00 47781.94 2014-06-25 13:21:53.000 176 21206.58 -19.43 42817.97 47781.90 2014-06-25 13:21:54.000 176 21206.59 -19.44 42817.97 47781.88 2014-06-25 13:21:55.000 176 21206.60 -19.46 42817.95 47781.84 2014-06-25 13:21:56.000 176 21206.61 -19.51 42817.94 47781.80 2014-06-25 13:21:57.000 176 21206.63 -19.55 42817.96 47781.82 2014-06-25 13:21:58.000 176 21206.66 -19.65 42818.00 47781.82 2014-06-25 13:21:59.000 176 21206.70 -19.78 42818.04 47781.90 2014-06-25 13:22:00.000 176 21206.72 -19.87 42818.14 47781.97 2014-06-25 13:22:01.000 176 21206.72 -19.90 42818.21 47782.04 2014-06-25 13:22:02.000 176 21206.74 -19.91 42818.24 47782.12 2014-06-25 13:22:03.000 176 21206.74 -19.90 42818.31 47782.15 2014-06-25 13:22:04.000 176 21206.76 -19.91 42818.30 47782.21 2014-06-25 13:22:05.000 176 21206.78 -19.91 42818.30 47782.25 2014-06-25 13:22:06.000 176 21206.78 -19.89 42818.35 47782.27 2014-06-25 13:22:07.000 176 21206.81 -19.86 42818.39 47782.29 2014-06-25 13:22:08.000 176 21206.84 -19.83 42818.42 47782.37 2014-06-25 13:22:09.000 176 21206.85 -19.83 42818.44 47782.38 2014-06-25 13:22:10.000 176 21206.87 -19.84 42818.50 47782.43 2014-06-25 13:22:11.000 176 21206.92 -19.84 42818.55 47782.46 2014-06-25 13:22:12.000 176 21206.90 -19.82 42818.58 47782.50 2014-06-25 13:22:13.000 176 21206.90 -19.82 42818.58 47782.54 2014-06-25 13:22:14.000 176 21206.89 -19.83 42818.62 47782.57 2014-06-25 13:22:15.000 176 21206.91 -19.86 42818.66 47782.61 2014-06-25 13:22:16.000 176 21206.92 -19.85 42818.69 47782.61 2014-06-25 13:22:17.000 176 21206.92 -19.88 42818.72 47782.66 2014-06-25 13:22:18.000 176 21206.94 -19.88 42818.72 47782.70 2014-06-25 13:22:19.000 176 21206.95 -19.88 42818.72 47782.70 2014-06-25 13:22:20.000 176 21206.97 -19.87 42818.75 47782.70 2014-06-25 13:22:21.000 176 21206.99 -19.85 42818.73 47782.71 2014-06-25 13:22:22.000 176 21207.00 -19.83 42818.75 47782.70 2014-06-25 13:22:23.000 176 21206.99 -19.81 42818.73 47782.72 2014-06-25 13:22:24.000 176 21206.97 -19.78 42818.74 47782.71 2014-06-25 13:22:25.000 176 21206.97 -19.75 42818.70 47782.68 2014-06-25 13:22:26.000 176 21206.98 -19.72 42818.70 47782.68 2014-06-25 13:22:27.000 176 21206.96 -19.68 42818.69 47782.67 2014-06-25 13:22:28.000 176 21206.95 -19.64 42818.66 47782.64 2014-06-25 13:22:29.000 176 21206.93 -19.57 42818.68 47782.63 2014-06-25 13:22:30.000 176 21206.89 -19.53 42818.63 47782.59 2014-06-25 13:22:31.000 176 21206.86 -19.53 42818.62 47782.56 2014-06-25 13:22:32.000 176 21206.85 -19.51 42818.63 47782.53 2014-06-25 13:22:33.000 176 21206.83 -19.48 42818.61 47782.53 2014-06-25 13:22:34.000 176 21206.81 -19.46 42818.60 47782.52 2014-06-25 13:22:35.000 176 21206.78 -19.47 42818.61 47782.50 2014-06-25 13:22:36.000 176 21206.75 -19.49 42818.54 47782.48 2014-06-25 13:22:37.000 176 21206.73 -19.47 42818.51 47782.44 2014-06-25 13:22:38.000 176 21206.70 -19.48 42818.48 47782.42 2014-06-25 13:22:39.000 176 21206.64 -19.48 42818.51 47782.41 2014-06-25 13:22:40.000 176 21206.60 -19.45 42818.49 47782.38 2014-06-25 13:22:41.000 176 21206.61 -19.41 42818.44 47782.35 2014-06-25 13:22:42.000 176 21206.59 -19.40 42818.42 47782.33 2014-06-25 13:22:43.000 176 21206.57 -19.40 42818.44 47782.30 2014-06-25 13:22:44.000 176 21206.56 -19.41 42818.44 47782.24 2014-06-25 13:22:45.000 176 21206.57 -19.45 42818.44 47782.25 2014-06-25 13:22:46.000 176 21206.54 -19.47 42818.44 47782.27 2014-06-25 13:22:47.000 176 21206.53 -19.46 42818.45 47782.27 2014-06-25 13:22:48.000 176 21206.53 -19.44 42818.46 47782.26 2014-06-25 13:22:49.000 176 21206.53 -19.43 42818.46 47782.27 2014-06-25 13:22:50.000 176 21206.57 -19.43 42818.45 47782.26 2014-06-25 13:22:51.000 176 21206.56 -19.42 42818.48 47782.29 2014-06-25 13:22:52.000 176 21206.53 -19.42 42818.51 47782.29 2014-06-25 13:22:53.000 176 21206.50 -19.37 42818.53 47782.29 2014-06-25 13:22:54.000 176 21206.50 -19.39 42818.51 47782.30 2014-06-25 13:22:55.000 176 21206.46 -19.43 42818.52 47782.29 2014-06-25 13:22:56.000 176 21206.44 -19.43 42818.52 47782.29 2014-06-25 13:22:57.000 176 21206.40 -19.42 42818.57 47782.29 2014-06-25 13:22:58.000 176 21206.40 -19.41 42818.59 47782.29 2014-06-25 13:22:59.000 176 21206.38 -19.42 42818.56 47782.32 2014-06-25 13:23:00.000 176 21206.36 -19.46 42818.58 47782.30 2014-06-25 13:23:01.000 176 21206.36 -19.47 42818.60 47782.31 2014-06-25 13:23:02.000 176 21206.34 -19.47 42818.60 47782.32 2014-06-25 13:23:03.000 176 21206.32 -19.47 42818.61 47782.32 2014-06-25 13:23:04.000 176 21206.30 -19.45 42818.62 47782.32 2014-06-25 13:23:05.000 176 21206.33 -19.47 42818.64 47782.33 2014-06-25 13:23:06.000 176 21206.34 -19.47 42818.64 47782.36 2014-06-25 13:23:07.000 176 21206.36 -19.47 42818.68 47782.36 2014-06-25 13:23:08.000 176 21206.33 -19.45 42818.68 47782.38 2014-06-25 13:23:09.000 176 21206.35 -19.41 42818.67 47782.37 2014-06-25 13:23:10.000 176 21206.32 -19.35 42818.63 47782.33 2014-06-25 13:23:11.000 176 21206.29 -19.31 42818.58 47782.32 2014-06-25 13:23:12.000 176 21206.30 -19.27 42818.57 47782.28 2014-06-25 13:23:13.000 176 21206.29 -19.28 42818.54 47782.24 2014-06-25 13:23:14.000 176 21206.29 -19.28 42818.54 47782.23 2014-06-25 13:23:15.000 176 21206.28 -19.28 42818.53 47782.22 2014-06-25 13:23:16.000 176 21206.30 -19.27 42818.50 47782.23 2014-06-25 13:23:17.000 176 21206.27 -19.28 42818.54 47782.23 2014-06-25 13:23:18.000 176 21206.29 -19.30 42818.52 47782.23 2014-06-25 13:23:19.000 176 21206.29 -19.31 42818.50 47782.20 2014-06-25 13:23:20.000 176 21206.25 -19.28 42818.49 47782.21 2014-06-25 13:23:21.000 176 21206.27 -19.31 42818.48 47782.19 2014-06-25 13:23:22.000 176 21206.26 -19.32 42818.49 47782.18 2014-06-25 13:23:23.000 176 21206.27 -19.30 42818.48 47782.19 2014-06-25 13:23:24.000 176 21206.30 -19.30 42818.47 47782.19 2014-06-25 13:23:25.000 176 21206.30 -19.32 42818.50 47782.18 2014-06-25 13:23:26.000 176 21206.27 -19.31 42818.50 47782.17 2014-06-25 13:23:27.000 176 21206.25 -19.31 42818.49 47782.17 2014-06-25 13:23:28.000 176 21206.26 -19.32 42818.46 47782.15 2014-06-25 13:23:29.000 176 21206.23 -19.32 42818.47 47782.14 2014-06-25 13:23:30.000 176 21206.24 -19.32 42818.47 47782.14 2014-06-25 13:23:31.000 176 21206.21 -19.33 42818.46 47782.13 2014-06-25 13:23:32.000 176 21206.19 -19.31 42818.45 47782.12 2014-06-25 13:23:33.000 176 21206.20 -19.34 42818.46 47782.13 2014-06-25 13:23:34.000 176 21206.16 -19.35 42818.44 47782.13 2014-06-25 13:23:35.000 176 21206.17 -19.33 42818.44 47782.13 2014-06-25 13:23:36.000 176 21206.17 -19.34 42818.49 47782.14 2014-06-25 13:23:37.000 176 21206.19 -19.36 42818.50 47782.17 2014-06-25 13:23:38.000 176 21206.19 -19.38 42818.51 47782.14 2014-06-25 13:23:39.000 176 21206.18 -19.34 42818.54 47782.16 2014-06-25 13:23:40.000 176 21206.19 -19.36 42818.54 47782.17 2014-06-25 13:23:41.000 176 21206.14 -19.37 42818.57 47782.15 2014-06-25 13:23:42.000 176 21206.12 -19.41 42818.60 47782.16 2014-06-25 13:23:43.000 176 21206.11 -19.44 42818.62 47782.18 2014-06-25 13:23:44.000 176 21206.06 -19.46 42818.67 47782.18 2014-06-25 13:23:45.000 176 21206.07 -19.45 42818.72 47782.21 2014-06-25 13:23:46.000 176 21206.05 -19.45 42818.68 47782.23 2014-06-25 13:23:47.000 176 21206.05 -19.47 42818.68 47782.23 2014-06-25 13:23:48.000 176 21206.08 -19.46 42818.69 47782.26 2014-06-25 13:23:49.000 176 21206.10 -19.46 42818.67 47782.26 2014-06-25 13:23:50.000 176 21206.14 -19.42 42818.68 47782.26 2014-06-25 13:23:51.000 176 21206.16 -19.40 42818.66 47782.27 2014-06-25 13:23:52.000 176 21206.20 -19.38 42818.60 47782.26 2014-06-25 13:23:53.000 176 21206.25 -19.39 42818.56 47782.25 2014-06-25 13:23:54.000 176 21206.29 -19.39 42818.56 47782.21 2014-06-25 13:23:55.000 176 21206.29 -19.41 42818.54 47782.22 2014-06-25 13:23:56.000 176 21206.33 -19.44 42818.51 47782.21 2014-06-25 13:23:57.000 176 21206.39 -19.44 42818.50 47782.21 2014-06-25 13:23:58.000 176 21206.39 -19.45 42818.47 47782.21 2014-06-25 13:23:59.000 176 21206.42 -19.49 42818.48 47782.20 2014-06-25 13:24:00.000 176 21206.41 -19.50 42818.47 47782.20 2014-06-25 13:24:01.000 176 21206.38 -19.52 42818.48 47782.19 2014-06-25 13:24:02.000 176 21206.39 -19.56 42818.48 47782.23 2014-06-25 13:24:03.000 176 21206.38 -19.57 42818.49 47782.23 2014-06-25 13:24:04.000 176 21206.39 -19.58 42818.49 47782.25 2014-06-25 13:24:05.000 176 21206.40 -19.52 42818.51 47782.26 2014-06-25 13:24:06.000 176 21206.41 -19.50 42818.49 47782.25 2014-06-25 13:24:07.000 176 21206.43 -19.49 42818.48 47782.26 2014-06-25 13:24:08.000 176 21206.44 -19.51 42818.48 47782.24 2014-06-25 13:24:09.000 176 21206.42 -19.51 42818.48 47782.23 2014-06-25 13:24:10.000 176 21206.38 -19.52 42818.48 47782.22 2014-06-25 13:24:11.000 176 21206.35 -19.53 42818.49 47782.23 2014-06-25 13:24:12.000 176 21206.34 -19.53 42818.54 47782.23 2014-06-25 13:24:13.000 176 21206.34 -19.50 42818.50 47782.24 2014-06-25 13:24:14.000 176 21206.36 -19.50 42818.50 47782.22 2014-06-25 13:24:15.000 176 21206.39 -19.50 42818.47 47782.23 2014-06-25 13:24:16.000 176 21206.40 -19.49 42818.46 47782.22 2014-06-25 13:24:17.000 176 21206.43 -19.52 42818.48 47782.23 2014-06-25 13:24:18.000 176 21206.43 -19.54 42818.48 47782.22 2014-06-25 13:24:19.000 176 21206.42 -19.54 42818.50 47782.23 2014-06-25 13:24:20.000 176 21206.42 -19.58 42818.48 47782.24 2014-06-25 13:24:21.000 176 21206.42 -19.60 42818.49 47782.24 2014-06-25 13:24:22.000 176 21206.48 -19.60 42818.52 47782.26 2014-06-25 13:24:23.000 176 21206.52 -19.60 42818.50 47782.27 2014-06-25 13:24:24.000 176 21206.55 -19.59 42818.50 47782.29 2014-06-25 13:24:25.000 176 21206.57 -19.59 42818.48 47782.28 2014-06-25 13:24:26.000 176 21206.57 -19.56 42818.48 47782.31 2014-06-25 13:24:27.000 176 21206.57 -19.53 42818.48 47782.29 2014-06-25 13:24:28.000 176 21206.55 -19.53 42818.40 47782.28 2014-06-25 13:24:29.000 176 21206.53 -19.54 42818.39 47782.25 2014-06-25 13:24:30.000 176 21206.54 -19.52 42818.41 47782.20 2014-06-25 13:24:31.000 176 21206.55 -19.52 42818.38 47782.22 2014-06-25 13:24:32.000 176 21206.57 -19.54 42818.36 47782.17 2014-06-25 13:24:33.000 176 21206.54 -19.54 42818.33 47782.18 2014-06-25 13:24:34.000 176 21206.52 -19.53 42818.30 47782.14 2014-06-25 13:24:35.000 176 21206.53 -19.50 42818.27 47782.15 2014-06-25 13:24:36.000 176 21206.55 -19.49 42818.30 47782.14 2014-06-25 13:24:37.000 176 21206.56 -19.49 42818.29 47782.14 2014-06-25 13:24:38.000 176 21206.58 -19.49 42818.33 47782.11 2014-06-25 13:24:39.000 176 21206.55 -19.48 42818.31 47782.12 2014-06-25 13:24:40.000 176 21206.60 -19.48 42818.27 47782.13 2014-06-25 13:24:41.000 176 21206.62 -19.45 42818.26 47782.12 2014-06-25 13:24:42.000 176 21206.63 -19.44 42818.23 47782.14 2014-06-25 13:24:43.000 176 21206.65 -19.44 42818.24 47782.14 2014-06-25 13:24:44.000 176 21206.66 -19.44 42818.24 47782.15 2014-06-25 13:24:45.000 176 21206.70 -19.45 42818.24 47782.15 2014-06-25 13:24:46.000 176 21206.73 -19.45 42818.22 47782.17 2014-06-25 13:24:47.000 176 21206.77 -19.48 42818.23 47782.18 2014-06-25 13:24:48.000 176 21206.82 -19.51 42818.25 47782.20 2014-06-25 13:24:49.000 176 21206.81 -19.55 42818.26 47782.26 2014-06-25 13:24:50.000 176 21206.83 -19.55 42818.31 47782.25 2014-06-25 13:24:51.000 176 21206.85 -19.55 42818.33 47782.28 2014-06-25 13:24:52.000 176 21206.84 -19.52 42818.32 47782.28 2014-06-25 13:24:53.000 176 21206.88 -19.54 42818.30 47782.29 2014-06-25 13:24:54.000 176 21206.91 -19.58 42818.30 47782.28 2014-06-25 13:24:55.000 176 21206.92 -19.57 42818.29 47782.31 2014-06-25 13:24:56.000 176 21206.93 -19.60 42818.32 47782.35 2014-06-25 13:24:57.000 176 21206.98 -19.65 42818.36 47782.36 2014-06-25 13:24:58.000 176 21206.94 -19.66 42818.42 47782.38 2014-06-25 13:24:59.000 176 21206.92 -19.70 42818.40 47782.40 2014-06-25 13:25:00.000 176 21206.89 -19.71 42818.40 47782.41 2014-06-25 13:25:01.000 176 21206.90 -19.70 42818.39 47782.38 2014-06-25 13:25:02.000 176 21206.90 -19.70 42818.39 47782.39 2014-06-25 13:25:03.000 176 21206.89 -19.70 42818.40 47782.38 2014-06-25 13:25:04.000 176 21206.90 -19.70 42818.37 47782.37 2014-06-25 13:25:05.000 176 21206.90 -19.70 42818.38 47782.34 2014-06-25 13:25:06.000 176 21206.92 -19.73 42818.35 47782.35 2014-06-25 13:25:07.000 176 21206.92 -19.78 42818.37 47782.33 2014-06-25 13:25:08.000 176 21206.93 -19.82 42818.39 47782.38 2014-06-25 13:25:09.000 176 21206.89 -19.85 42818.38 47782.39 2014-06-25 13:25:10.000 176 21206.84 -19.86 42818.41 47782.37 2014-06-25 13:25:11.000 176 21206.83 -19.86 42818.43 47782.38 2014-06-25 13:25:12.000 176 21206.83 -19.84 42818.45 47782.38 2014-06-25 13:25:13.000 176 21206.81 -19.81 42818.42 47782.37 2014-06-25 13:25:14.000 176 21206.80 -19.79 42818.42 47782.35 2014-06-25 13:25:15.000 176 21206.82 -19.73 42818.38 47782.35 2014-06-25 13:25:16.000 176 21206.84 -19.71 42818.36 47782.32 2014-06-25 13:25:17.000 176 21206.84 -19.72 42818.37 47782.32 2014-06-25 13:25:18.000 176 21206.85 -19.74 42818.34 47782.30 2014-06-25 13:25:19.000 176 21206.89 -19.76 42818.32 47782.29 2014-06-25 13:25:20.000 176 21206.90 -19.78 42818.33 47782.31 2014-06-25 13:25:21.000 176 21206.90 -19.78 42818.30 47782.31 2014-06-25 13:25:22.000 176 21206.92 -19.82 42818.33 47782.35 2014-06-25 13:25:23.000 176 21206.88 -19.84 42818.34 47782.36 2014-06-25 13:25:24.000 176 21206.88 -19.86 42818.37 47782.37 2014-06-25 13:25:25.000 176 21206.87 -19.90 42818.41 47782.38 2014-06-25 13:25:26.000 176 21206.89 -19.91 42818.42 47782.39 2014-06-25 13:25:27.000 176 21206.90 -19.93 42818.43 47782.41 2014-06-25 13:25:28.000 176 21206.95 -19.96 42818.45 47782.44 2014-06-25 13:25:29.000 176 21207.00 -19.95 42818.45 47782.48 2014-06-25 13:25:30.000 176 21206.97 -19.92 42818.47 47782.47 2014-06-25 13:25:31.000 176 21206.96 -19.88 42818.44 47782.48 2014-06-25 13:25:32.000 176 21206.93 -19.81 42818.41 47782.45 2014-06-25 13:25:33.000 176 21206.92 -19.78 42818.43 47782.43 2014-06-25 13:25:34.000 176 21206.93 -19.77 42818.39 47782.38 2014-06-25 13:25:35.000 176 21206.94 -19.77 42818.34 47782.36 2014-06-25 13:25:36.000 176 21206.96 -19.79 42818.33 47782.34 2014-06-25 13:25:37.000 176 21206.95 -19.83 42818.32 47782.34 2014-06-25 13:25:38.000 176 21206.95 -19.85 42818.32 47782.34 2014-06-25 13:25:39.000 176 21206.94 -19.87 42818.33 47782.34 2014-06-25 13:25:40.000 176 21206.92 -19.88 42818.35 47782.34 2014-06-25 13:25:41.000 176 21206.92 -19.81 42818.33 47782.36 2014-06-25 13:25:42.000 176 21206.91 -19.79 42818.30 47782.34 2014-06-25 13:25:43.000 176 21206.90 -19.78 42818.28 47782.30 2014-06-25 13:25:44.000 176 21206.88 -19.77 42818.25 47782.27 2014-06-25 13:25:45.000 176 21206.88 -19.81 42818.26 47782.27 2014-06-25 13:25:46.000 176 21206.89 -19.81 42818.26 47782.22 2014-06-25 13:25:47.000 176 21206.95 -19.84 42818.26 47782.23 2014-06-25 13:25:48.000 176 21207.03 -19.85 42818.24 47782.24 2014-06-25 13:25:49.000 176 21207.09 -19.89 42818.20 47782.29 2014-06-25 13:25:50.000 176 21207.12 -19.96 42818.19 47782.30 2014-06-25 13:25:51.000 176 21207.11 -20.08 42818.25 47782.31 2014-06-25 13:25:52.000 176 21207.04 -20.09 42818.30 47782.33 2014-06-25 13:25:53.000 176 21207.01 -20.10 42818.36 47782.37 2014-06-25 13:25:54.000 176 21207.00 -20.11 42818.38 47782.38 2014-06-25 13:25:55.000 176 21206.99 -20.10 42818.36 47782.41 2014-06-25 13:25:56.000 176 21206.96 -20.08 42818.41 47782.41 2014-06-25 13:25:57.000 176 21206.94 -20.04 42818.42 47782.41 2014-06-25 13:25:58.000 176 21206.92 -19.98 42818.39 47782.41 2014-06-25 13:25:59.000 176 21206.89 -19.97 42818.37 47782.37 2014-06-25 13:26:00.000 176 21206.90 -19.97 42818.37 47782.37 2014-06-25 13:26:01.000 176 21206.85 -19.88 42818.28 47782.31 2014-06-25 13:26:02.000 176 21206.81 -19.86 42818.27 47782.23 2014-06-25 13:26:03.000 176 21206.78 -19.86 42818.28 47782.22 2014-06-25 13:26:04.000 176 21206.77 -19.84 42818.24 47782.17 2014-06-25 13:26:05.000 176 21206.75 -19.78 42818.18 47782.18 2014-06-25 13:26:06.000 176 21206.75 -19.77 42818.13 47782.14 2014-06-25 13:26:07.000 176 21206.79 -19.79 42818.16 47782.13 2014-06-25 13:26:08.000 176 21206.80 -19.85 42818.16 47782.13 2014-06-25 13:26:09.000 176 21206.85 -19.91 42818.19 47782.15 2014-06-25 13:26:10.000 176 21206.87 -19.89 42818.22 47782.18 2014-06-25 13:26:11.000 176 21206.87 -19.86 42818.23 47782.25 2014-06-25 13:26:12.000 176 21206.80 -19.82 42818.21 47782.22 2014-06-25 13:26:13.000 176 21206.81 -19.89 42818.20 47782.21 2014-06-25 13:26:14.000 176 21206.83 -19.95 42818.26 47782.24 2014-06-25 13:26:15.000 176 21206.87 -19.99 42818.30 47782.27 2014-06-25 13:26:16.000 176 21206.90 -20.01 42818.33 47782.30 2014-06-25 13:26:17.000 176 21206.84 -20.01 42818.35 47782.32 2014-06-25 13:26:18.000 176 21206.83 -20.02 42818.37 47782.34 2014-06-25 13:26:19.000 176 21206.84 -20.05 42818.38 47782.37 2014-06-25 13:26:20.000 176 21206.81 -20.05 42818.38 47782.34 2014-06-25 13:26:21.000 176 21206.79 -20.07 42818.39 47782.34 2014-06-25 13:26:22.000 176 21206.79 -20.09 42818.37 47782.33 2014-06-25 13:26:23.000 176 21206.79 -20.11 42818.37 47782.32 2014-06-25 13:26:24.000 176 21206.73 -20.11 42818.37 47782.33 2014-06-25 13:26:25.000 176 21206.73 -20.11 42818.37 47782.31 2014-06-25 13:26:26.000 176 21206.75 -20.16 42818.36 47782.29 2014-06-25 13:26:27.000 176 21206.75 -20.16 42818.36 47782.29 2014-06-25 13:26:28.000 176 21206.75 -20.17 42818.37 47782.28 2014-06-25 13:26:29.000 176 21206.75 -20.17 42818.37 47782.28 2014-06-25 13:26:30.000 176 21206.72 -20.16 42818.38 47782.28 2014-06-25 13:26:31.000 176 21206.72 -20.13 42818.37 47782.30 2014-06-25 13:26:32.000 176 21206.69 -20.08 42818.33 47782.29 2014-06-25 13:26:33.000 176 21206.70 -20.07 42818.34 47782.27 2014-06-25 13:26:34.000 176 21206.72 -20.05 42818.34 47782.26 2014-06-25 13:26:35.000 176 21206.75 -20.02 42818.35 47782.26 2014-06-25 13:26:36.000 176 21206.73 -20.01 42818.33 47782.27 2014-06-25 13:26:37.000 176 21206.71 -20.02 42818.36 47782.26 2014-06-25 13:26:38.000 176 21206.71 -20.04 42818.36 47782.25 2014-06-25 13:26:39.000 176 21206.73 -20.05 42818.38 47782.26 2014-06-25 13:26:40.000 176 21206.70 -20.04 42818.37 47782.28 2014-06-25 13:26:41.000 176 21206.70 -20.05 42818.38 47782.29 2014-06-25 13:26:42.000 176 21206.72 -20.01 42818.40 47782.28 2014-06-25 13:26:43.000 176 21206.71 -19.98 42818.40 47782.29 2014-06-25 13:26:44.000 176 21206.68 -19.97 42818.39 47782.29 2014-06-25 13:26:45.000 176 21206.66 -19.97 42818.40 47782.30 2014-06-25 13:26:46.000 176 21206.66 -20.00 42818.41 47782.29 2014-06-25 13:26:47.000 176 21206.66 -20.00 42818.43 47782.29 2014-06-25 13:26:48.000 176 21206.67 -19.96 42818.42 47782.30 2014-06-25 13:26:49.000 176 21206.68 -19.94 42818.43 47782.32 2014-06-25 13:26:50.000 176 21206.70 -19.90 42818.43 47782.33 2014-06-25 13:26:51.000 176 21206.70 -19.88 42818.43 47782.32 2014-06-25 13:26:52.000 176 21206.69 -19.88 42818.44 47782.31 2014-06-25 13:26:53.000 176 21206.72 -19.87 42818.43 47782.32 2014-06-25 13:26:54.000 176 21206.76 -19.84 42818.40 47782.32 2014-06-25 13:26:55.000 176 21206.75 -19.81 42818.39 47782.33 2014-06-25 13:26:56.000 176 21206.76 -19.79 42818.38 47782.28 2014-06-25 13:26:57.000 176 21206.77 -19.81 42818.37 47782.28 2014-06-25 13:26:58.000 176 21206.82 -19.85 42818.36 47782.29 2014-06-25 13:26:59.000 176 21206.79 -19.85 42818.36 47782.29 2014-06-25 13:27:00.000 176 21206.77 -19.87 42818.36 47782.32 2014-06-25 13:27:01.000 176 21206.78 -19.89 42818.37 47782.30 2014-06-25 13:27:02.000 176 21206.78 -19.90 42818.42 47782.33 2014-06-25 13:27:03.000 176 21206.78 -19.89 42818.43 47782.34 2014-06-25 13:27:04.000 176 21206.76 -19.87 42818.39 47782.31 2014-06-25 13:27:05.000 176 21206.73 -19.84 42818.40 47782.31 2014-06-25 13:27:06.000 176 21206.75 -19.84 42818.40 47782.30 2014-06-25 13:27:07.000 176 21206.76 -19.80 42818.37 47782.29 2014-06-25 13:27:08.000 176 21206.79 -19.81 42818.40 47782.27 2014-06-25 13:27:09.000 176 21206.78 -19.81 42818.42 47782.26 2014-06-25 13:27:10.000 176 21206.79 -19.84 42818.38 47782.27 2014-06-25 13:27:11.000 176 21206.82 -19.85 42818.36 47782.29 2014-06-25 13:27:12.000 176 21206.81 -19.86 42818.41 47782.28 2014-06-25 13:27:13.000 176 21206.83 -19.88 42818.42 47782.29 2014-06-25 13:27:14.000 176 21206.84 -19.87 42818.46 47782.30 2014-06-25 13:27:15.000 176 21206.85 -19.88 42818.44 47782.32 2014-06-25 13:27:16.000 176 21206.85 -19.88 42818.47 47782.34 2014-06-25 13:27:17.000 176 21206.81 -19.87 42818.47 47782.36 2014-06-25 13:27:18.000 176 21206.82 -19.89 42818.49 47782.35 2014-06-25 13:27:19.000 176 21206.81 -19.90 42818.52 47782.37 2014-06-25 13:27:20.000 176 21206.80 -19.89 42818.47 47782.38 2014-06-25 13:27:21.000 176 21206.79 -19.87 42818.49 47782.36 2014-06-25 13:27:22.000 176 21206.79 -19.85 42818.49 47782.36 2014-06-25 13:27:23.000 176 21206.80 -19.87 42818.49 47782.36 2014-06-25 13:27:24.000 176 21206.79 -19.88 42818.49 47782.35 2014-06-25 13:27:25.000 176 21206.78 -19.86 42818.51 47782.35 2014-06-25 13:27:26.000 176 21206.77 -19.85 42818.48 47782.34 2014-06-25 13:27:27.000 176 21206.77 -19.86 42818.50 47782.34 2014-06-25 13:27:28.000 176 21206.80 -19.87 42818.48 47782.34 2014-06-25 13:27:29.000 176 21206.78 -19.85 42818.49 47782.35 2014-06-25 13:27:30.000 176 21206.80 -19.83 42818.49 47782.35 2014-06-25 13:27:31.000 176 21206.77 -19.84 42818.51 47782.33 2014-06-25 13:27:32.000 176 21206.75 -19.89 42818.53 47782.34 2014-06-25 13:27:33.000 176 21206.76 -19.87 42818.50 47782.33 2014-06-25 13:27:34.000 176 21206.78 -19.86 42818.53 47782.34 2014-06-25 13:27:35.000 176 21206.79 -19.86 42818.50 47782.36 2014-06-25 13:27:36.000 176 21206.80 -19.93 42818.52 47782.38 2014-06-25 13:27:37.000 176 21206.82 -19.92 42818.55 47782.39 2014-06-25 13:27:38.000 176 21206.87 -19.92 42818.57 47782.42 2014-06-25 13:27:39.000 176 21206.86 -19.90 42818.55 47782.42 2014-06-25 13:27:40.000 176 21206.87 -19.90 42818.56 47782.43 2014-06-25 13:27:41.000 176 21206.83 -19.90 42818.54 47782.43 2014-06-25 13:27:42.000 176 21206.84 -19.88 42818.53 47782.42 2014-06-25 13:27:43.000 176 21206.83 -19.80 42818.49 47782.39 2014-06-25 13:27:44.000 176 21206.84 -19.76 42818.45 47782.37 2014-06-25 13:27:45.000 176 21206.84 -19.75 42818.45 47782.30 2014-06-25 13:27:46.000 176 21206.83 -19.74 42818.40 47782.28 2014-06-25 13:27:47.000 176 21206.85 -19.71 42818.36 47782.26 2014-06-25 13:27:48.000 176 21206.89 -19.71 42818.36 47782.25 2014-06-25 13:27:49.000 176 21206.91 -19.70 42818.34 47782.23 2014-06-25 13:27:50.000 176 21206.90 -19.68 42818.31 47782.24 2014-06-25 13:27:51.000 176 21206.90 -19.65 42818.29 47782.23 2014-06-25 13:27:52.000 176 21206.92 -19.56 42818.23 47782.21 2014-06-25 13:27:53.000 176 21206.91 -19.48 42818.17 47782.18 2014-06-25 13:27:54.000 176 21206.89 -19.51 42818.16 47782.14 2014-06-25 13:27:55.000 176 21206.91 -19.52 42818.17 47782.10 2014-06-25 13:27:56.000 176 21206.94 -19.61 42818.14 47782.09 2014-06-25 13:27:57.000 176 21206.97 -19.66 42818.18 47782.11 2014-06-25 13:27:58.000 176 21207.00 -19.69 42818.21 47782.16 2014-06-25 13:27:59.000 176 21206.99 -19.69 42818.22 47782.18 2014-06-25 13:28:00.000 176 21207.00 -19.65 42818.22 47782.21 2014-06-25 13:28:01.000 176 21206.97 -19.63 42818.23 47782.21 2014-06-25 13:28:02.000 176 21206.96 -19.60 42818.19 47782.18 2014-06-25 13:28:03.000 176 21206.95 -19.58 42818.19 47782.15 2014-06-25 13:28:04.000 176 21206.93 -19.51 42818.14 47782.14 2014-06-25 13:28:05.000 176 21206.92 -19.49 42818.12 47782.06 2014-06-25 13:28:06.000 176 21206.90 -19.47 42818.06 47782.06 2014-06-25 13:28:07.000 176 21206.91 -19.45 42818.02 47782.02 2014-06-25 13:28:08.000 176 21206.91 -19.41 42818.01 47782.00 2014-06-25 13:28:09.000 176 21206.88 -19.37 42817.97 47781.96 2014-06-25 13:28:10.000 176 21206.89 -19.39 42817.96 47781.93 2014-06-25 13:28:11.000 176 21206.90 -19.44 42817.96 47781.93 2014-06-25 13:28:12.000 176 21206.91 -19.48 42817.98 47781.91 2014-06-25 13:28:13.000 176 21206.94 -19.48 42818.00 47781.93 2014-06-25 13:28:14.000 176 21206.97 -19.51 42818.02 47781.94 2014-06-25 13:28:15.000 176 21206.99 -19.56 42818.04 47781.98 2014-06-25 13:28:16.000 176 21207.00 -19.61 42818.12 47782.02 2014-06-25 13:28:17.000 176 21207.00 -19.65 42818.14 47782.04 2014-06-25 13:28:18.000 176 21207.00 -19.74 42818.15 47782.10 2014-06-25 13:28:19.000 176 21207.00 -19.75 42818.19 47782.13 2014-06-25 13:28:20.000 176 21207.00 -19.76 42818.19 47782.14 2014-06-25 13:28:21.000 176 21207.01 -19.75 42818.20 47782.16 2014-06-25 13:28:22.000 176 21207.00 -19.76 42818.19 47782.16 2014-06-25 13:28:23.000 176 21207.02 -19.76 42818.20 47782.17 2014-06-25 13:28:24.000 176 21207.05 -19.76 42818.21 47782.20 2014-06-25 13:28:25.000 176 21207.10 -19.81 42818.26 47782.19 2014-06-25 13:28:26.000 176 21207.06 -19.82 42818.31 47782.23 2014-06-25 13:28:27.000 176 21207.06 -19.83 42818.30 47782.24 2014-06-25 13:28:28.000 176 21207.11 -19.82 42818.32 47782.29 2014-06-25 13:28:29.000 176 21207.15 -19.80 42818.34 47782.34 2014-06-25 13:28:30.000 176 21207.20 -19.76 42818.34 47782.34 2014-06-25 13:28:31.000 176 21207.19 -19.77 42818.39 47782.38 2014-06-25 13:28:32.000 176 21207.23 -19.80 42818.38 47782.41 2014-06-25 13:28:33.000 176 21207.25 -19.78 42818.40 47782.42 2014-06-25 13:28:34.000 176 21207.27 -19.77 42818.42 47782.44 2014-06-25 13:28:35.000 176 21207.28 -19.75 42818.42 47782.46 2014-06-25 13:28:36.000 176 21207.28 -19.74 42818.38 47782.46 2014-06-25 13:28:37.000 176 21207.31 -19.79 42818.37 47782.44 2014-06-25 13:28:38.000 176 21207.35 -19.84 42818.43 47782.48 2014-06-25 13:28:39.000 176 21207.38 -19.86 42818.44 47782.49 2014-06-25 13:28:40.000 176 21207.37 -19.88 42818.44 47782.51 2014-06-25 13:28:41.000 176 21207.41 -19.94 42818.44 47782.53 2014-06-25 13:28:42.000 176 21207.45 -19.97 42818.46 47782.58 2014-06-25 13:28:43.000 176 21207.43 -19.98 42818.48 47782.61 2014-06-25 13:28:44.000 176 21207.43 -19.98 42818.48 47782.63 2014-06-25 13:28:45.000 176 21207.45 -19.96 42818.45 47782.63 2014-06-25 13:28:46.000 176 21207.45 -19.94 42818.45 47782.63 2014-06-25 13:28:47.000 176 21207.46 -19.93 42818.43 47782.62 2014-06-25 13:28:48.000 176 21207.48 -19.93 42818.43 47782.61 2014-06-25 13:28:49.000 176 21207.47 -19.90 42818.43 47782.59 2014-06-25 13:28:50.000 176 21207.49 -19.90 42818.39 47782.61 2014-06-25 13:28:51.000 176 21207.49 -19.93 42818.39 47782.60 2014-06-25 13:28:52.000 176 21207.51 -19.94 42818.44 47782.60 2014-06-25 13:28:53.000 176 21207.54 -19.96 42818.43 47782.60 2014-06-25 13:28:54.000 176 21207.54 -19.97 42818.43 47782.62 2014-06-25 13:28:55.000 176 21207.55 -20.01 42818.44 47782.64 2014-06-25 13:28:56.000 176 21207.55 -20.04 42818.50 47782.64 2014-06-25 13:28:57.000 176 21207.55 -20.06 42818.49 47782.66 2014-06-25 13:28:58.000 176 21207.56 -20.06 42818.51 47782.67 2014-06-25 13:28:59.000 176 21207.57 -20.10 42818.50 47782.66 2014-06-25 13:29:00.000 176 21207.56 -20.11 42818.50 47782.68 2014-06-25 13:29:01.000 176 21207.54 -20.14 42818.50 47782.71 2014-06-25 13:29:02.000 176 21207.53 -20.13 42818.51 47782.71 2014-06-25 13:29:03.000 176 21207.53 -20.14 42818.50 47782.70 2014-06-25 13:29:04.000 176 21207.54 -20.14 42818.50 47782.71 2014-06-25 13:29:05.000 176 21207.50 -20.17 42818.54 47782.69 2014-06-25 13:29:06.000 176 21207.46 -20.16 42818.52 47782.67 2014-06-25 13:29:07.000 176 21207.47 -20.14 42818.54 47782.68 2014-06-25 13:29:08.000 176 21207.47 -20.12 42818.51 47782.66 2014-06-25 13:29:09.000 176 21207.47 -20.10 42818.47 47782.63 2014-06-25 13:29:10.000 176 21207.45 -20.11 42818.44 47782.64 2014-06-25 13:29:11.000 176 21207.43 -20.14 42818.41 47782.59 2014-06-25 13:29:12.000 176 21207.42 -20.18 42818.42 47782.59 2014-06-25 13:29:13.000 176 21207.42 -20.23 42818.40 47782.57 2014-06-25 13:29:14.000 176 21207.46 -20.28 42818.44 47782.59 2014-06-25 13:29:15.000 176 21207.47 -20.32 42818.44 47782.60 2014-06-25 13:29:16.000 176 21207.50 -20.34 42818.45 47782.62 2014-06-25 13:29:17.000 176 21207.53 -20.32 42818.45 47782.65 2014-06-25 13:29:18.000 176 21207.53 -20.33 42818.43 47782.66 2014-06-25 13:29:19.000 176 21207.56 -20.31 42818.41 47782.65 2014-06-25 13:29:20.000 176 21207.54 -20.27 42818.40 47782.65 2014-06-25 13:29:21.000 176 21207.52 -20.27 42818.37 47782.61 2014-06-25 13:29:22.000 176 21207.54 -20.28 42818.36 47782.60 2014-06-25 13:29:23.000 176 21207.50 -20.22 42818.33 47782.57 2014-06-25 13:29:24.000 176 21207.44 -20.09 42818.25 47782.55 2014-06-25 13:29:25.000 176 21207.41 -19.99 42818.17 47782.45 2014-06-25 13:29:26.000 176 21207.37 -19.88 42818.09 47782.34 2014-06-25 13:29:27.000 176 21207.34 -19.83 42818.01 47782.26 2014-06-25 13:29:28.000 176 21207.31 -19.78 42817.93 47782.15 2014-06-25 13:29:29.000 176 21207.32 -19.79 42817.87 47782.09 2014-06-25 13:29:30.000 176 21207.31 -19.77 42817.87 47782.04 2014-06-25 13:29:31.000 176 21207.33 -19.76 42817.82 47782.02 2014-06-25 13:29:32.000 176 21207.36 -19.79 42817.81 47781.99 2014-06-25 13:29:33.000 176 21207.40 -19.88 42817.81 47782.03 2014-06-25 13:29:34.000 176 21207.46 -19.95 42817.86 47782.05 2014-06-25 13:29:35.000 176 21207.49 -19.98 42817.91 47782.12 2014-06-25 13:29:36.000 176 21207.53 -20.03 42817.96 47782.19 2014-06-25 13:29:37.000 176 21207.56 -20.03 42818.00 47782.24 2014-06-25 13:29:38.000 176 21207.56 -20.00 42818.02 47782.29 2014-06-25 13:29:39.000 176 21207.52 -19.99 42818.01 47782.28 2014-06-25 13:29:40.000 176 21207.55 -20.02 42818.03 47782.30 2014-06-25 13:29:41.000 176 21207.58 -20.06 42818.11 47782.30 2014-06-25 13:29:42.000 176 21207.55 -20.07 42818.11 47782.31 2014-06-25 13:29:43.000 176 21207.52 -20.12 42818.09 47782.35 2014-06-25 13:29:44.000 176 21207.53 -20.11 42818.14 47782.35 2014-06-25 13:29:45.000 176 21207.54 -20.09 42818.13 47782.39 2014-06-25 13:29:46.000 176 21207.55 -20.08 42818.11 47782.38 2014-06-25 13:29:47.000 176 21207.52 -20.08 42818.15 47782.40 2014-06-25 13:29:48.000 176 21207.52 -20.07 42818.12 47782.41 2014-06-25 13:29:49.000 176 21207.49 -20.05 42818.13 47782.39 2014-06-25 13:29:50.000 176 21207.49 -20.03 42818.13 47782.36 2014-06-25 13:29:51.000 176 21207.50 -20.07 42818.13 47782.33 2014-06-25 13:29:52.000 176 21207.54 -20.12 42818.12 47782.33 2014-06-25 13:29:53.000 176 21207.56 -20.18 42818.14 47782.36 2014-06-25 13:29:54.000 176 21207.57 -20.21 42818.18 47782.40 2014-06-25 13:29:55.000 176 21207.59 -20.27 42818.20 47782.41 2014-06-25 13:29:56.000 176 21207.61 -20.31 42818.23 47782.46 2014-06-25 13:29:57.000 176 21207.60 -20.34 42818.28 47782.50 2014-06-25 13:29:58.000 176 21207.56 -20.28 42818.27 47782.52 2014-06-25 13:29:59.000 176 21207.53 -20.18 42818.19 47782.50 2014-06-25 13:30:00.000 176 21207.49 -20.12 42818.16 47782.44 2014-06-25 13:30:01.000 176 21207.48 -20.10 42818.10 47782.36 2014-06-25 13:30:02.000 176 21207.45 -20.05 42818.05 47782.34 2014-06-25 13:30:03.000 176 21207.45 -20.08 42818.00 47782.28 2014-06-25 13:30:04.000 176 21207.43 -20.08 42818.02 47782.26 2014-06-25 13:30:05.000 176 21207.42 -20.08 42818.02 47782.24 2014-06-25 13:30:06.000 176 21207.42 -20.08 42818.01 47782.23 2014-06-25 13:30:07.000 176 21207.45 -20.15 42818.03 47782.23 2014-06-25 13:30:08.000 176 21207.45 -20.19 42818.06 47782.26 2014-06-25 13:30:09.000 176 21207.42 -20.10 42818.04 47782.28 2014-06-25 13:30:10.000 176 21207.40 -20.03 42817.99 47782.25 2014-06-25 13:30:11.000 176 21207.38 -20.00 42817.96 47782.19 2014-06-25 13:30:12.000 176 21207.40 -20.08 42817.99 47782.19 2014-06-25 13:30:13.000 176 21207.46 -20.15 42817.98 47782.17 2014-06-25 13:30:14.000 176 21207.50 -20.22 42818.00 47782.19 2014-06-25 13:30:15.000 176 21207.50 -20.31 42818.08 47782.25 2014-06-25 13:30:16.000 176 21207.54 -20.39 42818.17 47782.33 2014-06-25 13:30:17.000 176 21207.60 -20.44 42818.26 47782.44 2014-06-25 13:30:18.000 176 21207.64 -20.49 42818.32 47782.50 2014-06-25 13:30:19.000 176 21207.67 -20.56 42818.34 47782.55 2014-06-25 13:30:20.000 176 21207.72 -20.60 42818.40 47782.62 2014-06-25 13:30:21.000 176 21207.67 -20.64 42818.45 47782.67 2014-06-25 13:30:22.000 176 21207.59 -20.68 42818.51 47782.69 2014-06-25 13:30:23.000 176 21207.57 -20.64 42818.54 47782.73 2014-06-25 13:30:24.000 176 21207.54 -20.65 42818.55 47782.73 2014-06-25 13:30:25.000 176 21207.54 -20.68 42818.57 47782.75 2014-06-25 13:30:26.000 176 21207.49 -20.70 42818.62 47782.75 2014-06-25 13:30:27.000 176 21207.48 -20.68 42818.63 47782.76 2014-06-25 13:30:28.000 176 21207.47 -20.68 42818.61 47782.76 2014-06-25 13:30:29.000 176 21207.47 -20.71 42818.64 47782.77 2014-06-25 13:30:30.000 176 21207.50 -20.71 42818.64 47782.77 2014-06-25 13:30:31.000 176 21207.52 -20.65 42818.64 47782.79 2014-06-25 13:30:32.000 176 21207.57 -20.59 42818.63 47782.81 2014-06-25 13:30:33.000 176 21207.61 -20.59 42818.57 47782.81 2014-06-25 13:30:34.000 176 21207.60 -20.60 42818.57 47782.77 2014-06-25 13:30:35.000 176 21207.59 -20.58 42818.58 47782.78 2014-06-25 13:30:36.000 176 21207.62 -20.59 42818.52 47782.78 2014-06-25 13:30:37.000 176 21207.62 -20.57 42818.53 47782.77 2014-06-25 13:30:38.000 176 21207.61 -20.55 42818.54 47782.77 2014-06-25 13:30:39.000 176 21207.59 -20.53 42818.51 47782.77 2014-06-25 13:30:40.000 176 21207.54 -20.45 42818.46 47782.75 2014-06-25 13:30:41.000 176 21207.49 -20.38 42818.43 47782.70 2014-06-25 13:30:42.000 176 21207.46 -20.31 42818.36 47782.63 2014-06-25 13:30:43.000 176 21207.46 -20.30 42818.32 47782.56 2014-06-25 13:30:44.000 176 21207.40 -20.27 42818.28 47782.49 2014-06-25 13:30:45.000 176 21207.39 -20.23 42818.25 47782.46 2014-06-25 13:30:46.000 176 21207.36 -20.22 42818.19 47782.41 2014-06-25 13:30:47.000 176 21207.35 -20.24 42818.15 47782.38 2014-06-25 13:30:48.000 176 21207.34 -20.22 42818.15 47782.35 2014-06-25 13:30:49.000 176 21207.32 -20.21 42818.12 47782.34 2014-06-25 13:30:50.000 176 21207.30 -20.22 42818.10 47782.32 2014-06-25 13:30:51.000 176 21207.27 -20.25 42818.12 47782.29 2014-06-25 13:30:52.000 176 21207.26 -20.28 42818.14 47782.31 2014-06-25 13:30:53.000 176 21207.27 -20.33 42818.18 47782.32 2014-06-25 13:30:54.000 176 21207.34 -20.36 42818.22 47782.35 2014-06-25 13:30:55.000 176 21207.36 -20.38 42818.21 47782.40 2014-06-25 13:30:56.000 176 21207.35 -20.26 42818.21 47782.42 2014-06-25 13:30:57.000 176 21207.31 -20.14 42818.15 47782.40 2014-06-25 13:30:58.000 176 21207.30 -20.10 42818.08 47782.33 2014-06-25 13:30:59.000 176 21207.33 -20.13 42818.05 47782.26 2014-06-25 13:31:00.000 176 21207.38 -20.18 42818.10 47782.27 2014-06-25 13:31:01.000 176 21207.38 -20.21 42818.11 47782.27 2014-06-25 13:31:02.000 176 21207.32 -20.19 42818.09 47782.29 2014-06-25 13:31:03.000 176 21207.25 -20.14 42818.11 47782.28 2014-06-25 13:31:04.000 176 21207.22 -20.13 42818.12 47782.26 2014-06-25 13:31:05.000 176 21207.19 -20.15 42818.08 47782.21 2014-06-25 13:31:06.000 176 21207.15 -20.19 42818.07 47782.19 2014-06-25 13:31:07.000 176 21207.11 -20.20 42818.09 47782.18 2014-06-25 13:31:08.000 176 21207.11 -20.18 42818.07 47782.18 2014-06-25 13:31:09.000 176 21207.09 -20.19 42818.03 47782.17 2014-06-25 13:31:10.000 176 21207.04 -20.17 42818.04 47782.13 2014-06-25 13:31:11.000 176 21207.05 -20.18 42818.03 47782.12 2014-06-25 13:31:12.000 176 21207.03 -20.16 42818.02 47782.11 2014-06-25 13:31:13.000 176 21207.02 -20.17 42818.00 47782.08 2014-06-25 13:31:14.000 176 21207.04 -20.18 42818.00 47782.12 2014-06-25 13:31:15.000 176 21207.03 -20.21 42818.00 47782.10 2014-06-25 13:31:16.000 176 21207.07 -20.24 42818.00 47782.11 2014-06-25 13:31:17.000 176 21207.05 -20.22 42818.03 47782.09 2014-06-25 13:31:18.000 176 21207.03 -20.20 42818.05 47782.12 2014-06-25 13:31:19.000 176 21207.05 -20.18 42818.01 47782.11 2014-06-25 13:31:20.000 176 21207.05 -20.18 42818.02 47782.12 2014-06-25 13:31:21.000 176 21207.08 -20.23 42818.03 47782.10 2014-06-25 13:31:22.000 176 21207.06 -20.26 42818.02 47782.14 2014-06-25 13:31:23.000 176 21207.14 -20.33 42818.06 47782.16 2014-06-25 13:31:24.000 176 21207.20 -20.34 42818.12 47782.21 2014-06-25 13:31:25.000 176 21207.20 -20.33 42818.12 47782.26 2014-06-25 13:31:26.000 176 21207.21 -20.32 42818.15 47782.29 2014-06-25 13:31:27.000 176 21207.24 -20.34 42818.16 47782.32 2014-06-25 13:31:28.000 176 21207.25 -20.37 42818.17 47782.32 2014-06-25 13:31:29.000 176 21207.27 -20.38 42818.21 47782.36 2014-06-25 13:31:30.000 176 21207.32 -20.40 42818.21 47782.40 2014-06-25 13:31:31.000 176 21207.33 -20.43 42818.25 47782.42 2014-06-25 13:31:32.000 176 21207.34 -20.48 42818.26 47782.46 2014-06-25 13:31:33.000 176 21207.33 -20.49 42818.29 47782.49 2014-06-25 13:31:34.000 176 21207.37 -20.50 42818.33 47782.51 2014-06-25 13:31:35.000 176 21207.39 -20.51 42818.36 47782.51 2014-06-25 13:31:36.000 176 21207.42 -20.51 42818.37 47782.54 2014-06-25 13:31:37.000 176 21207.47 -20.51 42818.38 47782.58 2014-06-25 13:31:38.000 176 21207.53 -20.49 42818.36 47782.58 2014-06-25 13:31:39.000 176 21207.59 -20.47 42818.31 47782.60 2014-06-25 13:31:40.000 176 21207.63 -20.49 42818.29 47782.61 2014-06-25 13:31:41.000 176 21207.64 -20.49 42818.27 47782.60 2014-06-25 13:31:42.000 176 21207.63 -20.53 42818.27 47782.62 2014-06-25 13:31:43.000 176 21207.62 -20.56 42818.30 47782.61 2014-06-25 13:31:44.000 176 21207.61 -20.59 42818.33 47782.60 2014-06-25 13:31:45.000 176 21207.62 -20.60 42818.36 47782.63 2014-06-25 13:31:46.000 176 21207.63 -20.63 42818.34 47782.67 2014-06-25 13:31:47.000 176 21207.62 -20.62 42818.34 47782.65 2014-06-25 13:31:48.000 176 21207.59 -20.61 42818.38 47782.66 2014-06-25 13:31:49.000 176 21207.61 -20.61 42818.37 47782.67 2014-06-25 13:31:50.000 176 21207.62 -20.57 42818.41 47782.70 2014-06-25 13:31:51.000 176 21207.61 -20.57 42818.45 47782.68 2014-06-25 13:31:52.000 176 21207.61 -20.57 42818.41 47782.69 2014-06-25 13:31:53.000 176 21207.58 -20.55 42818.40 47782.67 2014-06-25 13:31:54.000 176 21207.53 -20.60 42818.40 47782.68 2014-06-25 13:31:55.000 176 21207.48 -20.70 42818.41 47782.66 2014-06-25 13:31:56.000 176 21207.46 -20.77 42818.42 47782.61 2014-06-25 13:31:57.000 176 21207.42 -20.84 42818.38 47782.63 2014-06-25 13:31:58.000 176 21207.48 -20.87 42818.37 47782.64 2014-06-25 13:31:59.000 176 21207.50 -20.91 42818.39 47782.63 2014-06-25 13:32:00.000 176 21207.56 -20.92 42818.41 47782.63 2014-06-25 13:32:01.000 176 21207.58 -20.92 42818.37 47782.67 2014-06-25 13:32:02.000 176 21207.62 -20.89 42818.37 47782.68 2014-06-25 13:32:03.000 176 21207.60 -20.89 42818.37 47782.67 2014-06-25 13:32:04.000 176 21207.60 -20.87 42818.37 47782.72 2014-06-25 13:32:05.000 176 21207.63 -20.87 42818.34 47782.70 2014-06-25 13:32:06.000 176 21207.67 -20.90 42818.39 47782.71 2014-06-25 13:32:07.000 176 21207.67 -20.89 42818.39 47782.73 2014-06-25 13:32:08.000 176 21207.70 -20.88 42818.39 47782.73 2014-06-25 13:32:09.000 176 21207.70 -20.85 42818.39 47782.74 2014-06-25 13:32:10.000 176 21207.70 -20.83 42818.37 47782.72 2014-06-25 13:32:11.000 176 21207.68 -20.71 42818.32 47782.70 2014-06-25 13:32:12.000 176 21207.66 -20.64 42818.27 47782.65 2014-06-25 13:32:13.000 176 21207.71 -20.56 42818.21 47782.59 2014-06-25 13:32:14.000 176 21207.73 -20.50 42818.19 47782.60 2014-06-25 13:32:15.000 176 21207.71 -20.43 42818.16 47782.54 2014-06-25 13:32:16.000 176 21207.63 -20.39 42818.14 47782.52 2014-06-25 13:32:17.000 176 21207.52 -20.30 42818.12 47782.48 2014-06-25 13:32:18.000 176 21207.38 -20.23 42818.07 47782.40 2014-06-25 13:32:19.000 176 21207.32 -20.28 42818.01 47782.33 2014-06-25 13:32:20.000 176 21207.31 -20.34 42818.00 47782.23 2014-06-25 13:32:21.000 176 21207.37 -20.43 42817.97 47782.23 2014-06-25 13:32:22.000 176 21207.45 -20.48 42817.99 47782.23 2014-06-25 13:32:23.000 176 21207.53 -20.48 42818.01 47782.25 2014-06-25 13:32:24.000 176 21207.56 -20.50 42818.01 47782.32 2014-06-25 13:32:25.000 176 21207.59 -20.51 42817.97 47782.33 2014-06-25 13:32:26.000 176 21207.61 -20.50 42818.00 47782.37 2014-06-25 13:32:27.000 176 21207.63 -20.54 42818.03 47782.35 2014-06-25 13:32:28.000 176 21207.66 -20.55 42818.03 47782.36 2014-06-25 13:32:29.000 176 21207.70 -20.62 42817.99 47782.38 2014-06-25 13:32:30.000 176 21207.78 -20.73 42818.10 47782.44 2014-06-25 13:32:31.000 176 21207.82 -20.83 42818.14 47782.49 2014-06-25 13:32:32.000 176 21207.84 -20.83 42818.19 47782.55 2014-06-25 13:32:33.000 176 21207.82 -20.80 42818.24 47782.63 2014-06-25 13:32:34.000 176 21207.83 -20.81 42818.26 47782.63 2014-06-25 13:32:35.000 176 21207.85 -20.85 42818.24 47782.64 2014-06-25 13:32:36.000 176 21207.85 -20.92 42818.22 47782.66 2014-06-25 13:32:37.000 176 21207.82 -20.96 42818.27 47782.65 2014-06-25 13:32:38.000 176 21207.81 -20.99 42818.26 47782.68 2014-06-25 13:32:39.000 176 21207.80 -21.00 42818.28 47782.67 2014-06-25 13:32:40.000 176 21207.82 -21.01 42818.29 47782.68 2014-06-25 13:32:41.000 176 21207.81 -21.04 42818.29 47782.69 2014-06-25 13:32:42.000 176 21207.81 -21.08 42818.31 47782.68 2014-06-25 13:32:43.000 176 21207.81 -21.10 42818.28 47782.69 2014-06-25 13:32:44.000 176 21207.84 -21.10 42818.33 47782.71 2014-06-25 13:32:45.000 176 21207.88 -21.15 42818.33 47782.73 2014-06-25 13:32:46.000 176 21207.91 -21.21 42818.34 47782.75 2014-06-25 13:32:47.000 176 21207.92 -21.24 42818.38 47782.80 2014-06-25 13:32:48.000 176 21207.95 -21.27 42818.44 47782.81 2014-06-25 13:32:49.000 176 21207.94 -21.28 42818.45 47782.86 2014-06-25 13:32:50.000 176 21207.96 -21.30 42818.48 47782.89 2014-06-25 13:32:51.000 176 21207.97 -21.26 42818.52 47782.93 2014-06-25 13:32:52.000 176 21207.99 -21.25 42818.55 47782.95 2014-06-25 13:32:53.000 176 21208.01 -21.20 42818.57 47782.98 2014-06-25 13:32:54.000 176 21208.05 -21.20 42818.52 47783.00 2014-06-25 13:32:55.000 176 21208.06 -21.19 42818.53 47783.00 2014-06-25 13:32:56.000 176 21208.06 -21.21 42818.52 47783.02 2014-06-25 13:32:57.000 176 21208.07 -21.24 42818.56 47783.02 2014-06-25 13:32:58.000 176 21208.09 -21.30 42818.53 47783.03 2014-06-25 13:32:59.000 176 21208.09 -21.34 42818.57 47783.05 2014-06-25 13:33:00.000 176 21208.12 -21.34 42818.54 47783.05 2014-06-25 13:33:01.000 176 21208.12 -21.35 42818.54 47783.07 2014-06-25 13:33:02.000 176 21208.13 -21.36 42818.56 47783.08 2014-06-25 13:33:03.000 176 21208.17 -21.32 42818.56 47783.08 2014-06-25 13:33:04.000 176 21208.18 -21.30 42818.53 47783.10 2014-06-25 13:33:05.000 176 21208.15 -21.27 42818.56 47783.11 2014-06-25 13:33:06.000 176 21208.14 -21.26 42818.56 47783.11 2014-06-25 13:33:07.000 176 21208.16 -21.25 42818.58 47783.11 2014-06-25 13:33:08.000 176 21208.17 -21.26 42818.55 47783.12 2014-06-25 13:33:09.000 176 21208.15 -21.22 42818.59 47783.12 2014-06-25 13:33:10.000 176 21208.15 -21.19 42818.59 47783.10 2014-06-25 13:33:11.000 176 21208.12 -21.20 42818.54 47783.11 2014-06-25 13:33:12.000 176 21208.13 -21.17 42818.54 47783.11 2014-06-25 13:33:13.000 176 21208.12 -21.16 42818.51 47783.07 2014-06-25 13:33:14.000 176 21208.13 -21.18 42818.53 47783.08 2014-06-25 13:33:15.000 176 21208.15 -21.18 42818.55 47783.08 2014-06-25 13:33:16.000 176 21208.15 -21.17 42818.53 47783.07 2014-06-25 13:33:17.000 176 21208.18 -21.15 42818.52 47783.07 2014-06-25 13:33:18.000 176 21208.16 -21.15 42818.55 47783.07 2014-06-25 13:33:19.000 176 21208.17 -21.18 42818.55 47783.07 2014-06-25 13:33:20.000 176 21208.16 -21.18 42818.55 47783.07 2014-06-25 13:33:21.000 176 21208.17 -21.19 42818.57 47783.08 2014-06-25 13:33:22.000 176 21208.17 -21.18 42818.54 47783.06 2014-06-25 13:33:23.000 176 21208.14 -21.18 42818.57 47783.07 2014-06-25 13:33:24.000 176 21208.11 -21.13 42818.52 47783.03 2014-06-25 13:33:25.000 176 21208.10 -21.13 42818.47 47783.02 2014-06-25 13:33:26.000 176 21208.04 -21.15 42818.47 47783.03 2014-06-25 13:33:27.000 176 21207.99 -21.16 42818.50 47782.98 2014-06-25 13:33:28.000 176 21207.96 -21.19 42818.53 47782.98 2014-06-25 13:33:29.000 176 21207.98 -21.23 42818.50 47782.97 2014-06-25 13:33:30.000 176 21207.96 -21.16 42818.52 47782.98 2014-06-25 13:33:31.000 176 21207.96 -21.09 42818.50 47782.98 2014-06-25 13:33:32.000 176 21207.95 -21.10 42818.46 47782.95 2014-06-25 13:33:33.000 176 21207.95 -21.10 42818.45 47782.89 2014-06-25 13:33:34.000 176 21207.93 -21.10 42818.42 47782.87 2014-06-25 13:33:35.000 176 21207.95 -21.08 42818.35 47782.87 2014-06-25 13:33:36.000 176 21207.97 -21.12 42818.36 47782.85 2014-06-25 13:33:37.000 176 21207.99 -21.17 42818.39 47782.84 2014-06-25 13:33:38.000 176 21208.02 -21.17 42818.40 47782.88 2014-06-25 13:33:39.000 176 21208.02 -21.16 42818.44 47782.88 2014-06-25 13:33:40.000 176 21208.03 -21.18 42818.42 47782.89 2014-06-25 13:33:41.000 176 21208.02 -21.16 42818.40 47782.90 2014-06-25 13:33:42.000 176 21207.99 -21.15 42818.41 47782.88 2014-06-25 13:33:43.000 176 21208.00 -21.14 42818.39 47782.87 2014-06-25 13:33:44.000 176 21208.02 -21.14 42818.40 47782.87 2014-06-25 13:33:45.000 176 21208.00 -21.14 42818.40 47782.87 2014-06-25 13:33:46.000 176 21208.01 -21.14 42818.37 47782.85 2014-06-25 13:33:47.000 176 21207.96 -21.14 42818.35 47782.84 2014-06-25 13:33:48.000 176 21207.94 -21.06 42818.32 47782.83 2014-06-25 13:33:49.000 176 21207.91 -20.98 42818.27 47782.79 2014-06-25 13:33:50.000 176 21207.93 -20.95 42818.28 47782.74 2014-06-25 13:33:51.000 176 21207.93 -20.94 42818.24 47782.71 2014-06-25 13:33:52.000 176 21207.98 -20.97 42818.22 47782.69 2014-06-25 13:33:53.000 176 21208.00 -20.97 42818.20 47782.66 2014-06-25 13:33:54.000 176 21208.04 -20.98 42818.17 47782.69 2014-06-25 13:33:55.000 176 21208.05 -20.99 42818.14 47782.66 2014-06-25 13:33:56.000 176 21208.05 -20.98 42818.12 47782.68 2014-06-25 13:33:57.000 176 21208.04 -20.93 42818.10 47782.65 2014-06-25 13:33:58.000 176 21208.00 -20.86 42818.06 47782.59 2014-06-25 13:33:59.000 176 21207.98 -20.83 42817.96 47782.55 2014-06-25 13:34:00.000 176 21207.90 -20.78 42817.90 47782.45 2014-06-25 13:34:01.000 176 21207.83 -20.81 42817.89 47782.36 2014-06-25 13:34:02.000 176 21207.78 -20.91 42817.89 47782.30 2014-06-25 13:34:03.000 176 21207.68 -21.04 42817.85 47782.25 2014-06-25 13:34:04.000 176 21207.65 -21.22 42817.88 47782.21 2014-06-25 13:34:05.000 176 21207.73 -21.34 42817.92 47782.24 2014-06-25 13:34:06.000 176 21207.82 -21.40 42817.96 47782.33 2014-06-25 13:34:07.000 176 21207.95 -21.41 42818.01 47782.42 2014-06-25 13:34:08.000 176 21208.06 -21.37 42818.07 47782.49 2014-06-25 13:34:09.000 176 21208.09 -21.35 42818.11 47782.59 2014-06-25 13:34:10.000 176 21208.10 -21.32 42818.15 47782.66 2014-06-25 13:34:11.000 176 21208.15 -21.32 42818.19 47782.71 2014-06-25 13:34:12.000 176 21208.18 -21.27 42818.22 47782.77 2014-06-25 13:34:13.000 176 21208.17 -21.21 42818.22 47782.78 2014-06-25 13:34:14.000 176 21208.16 -21.15 42818.23 47782.81 2014-06-25 13:34:15.000 176 21208.12 -21.11 42818.24 47782.78 2014-06-25 13:34:16.000 176 21208.07 -21.05 42818.23 47782.76 2014-06-25 13:34:17.000 176 21208.07 -21.06 42818.24 47782.75 2014-06-25 13:34:18.000 176 21208.05 -21.11 42818.26 47782.76 2014-06-25 13:34:19.000 176 21208.04 -21.19 42818.32 47782.78 2014-06-25 13:34:20.000 176 21208.09 -21.27 42818.39 47782.82 2014-06-25 13:34:21.000 176 21208.10 -21.28 42818.43 47782.91 2014-06-25 13:34:22.000 176 21208.09 -21.29 42818.47 47782.95 2014-06-25 13:34:23.000 176 21208.11 -21.29 42818.50 47783.01 2014-06-25 13:34:24.000 176 21208.10 -21.27 42818.56 47783.03 2014-06-25 13:34:25.000 176 21208.10 -21.27 42818.59 47783.06 2014-06-25 13:34:26.000 176 21208.11 -21.27 42818.59 47783.07 2014-06-25 13:34:27.000 176 21208.12 -21.28 42818.62 47783.06 2014-06-25 13:34:28.000 176 21208.13 -21.29 42818.58 47783.07 2014-06-25 13:34:29.000 176 21208.13 -21.29 42818.57 47783.09 2014-06-25 13:34:30.000 176 21208.05 -21.30 42818.61 47783.07 2014-06-25 13:34:31.000 176 21208.01 -21.33 42818.63 47783.07 2014-06-25 13:34:32.000 176 21207.95 -21.35 42818.64 47783.07 2014-06-25 13:34:33.000 176 21207.95 -21.39 42818.69 47783.08 2014-06-25 13:34:34.000 176 21207.94 -21.33 42818.72 47783.07 2014-06-25 13:34:35.000 176 21207.93 -21.29 42818.72 47783.11 2014-06-25 13:34:36.000 176 21207.98 -21.25 42818.73 47783.13 2014-06-25 13:34:37.000 176 21207.99 -21.23 42818.71 47783.11 2014-06-25 13:34:38.000 176 21207.97 -21.21 42818.71 47783.12 2014-06-25 13:34:39.000 176 21208.01 -21.19 42818.69 47783.11 2014-06-25 13:34:40.000 176 21208.00 -21.19 42818.66 47783.11 2014-06-25 13:34:41.000 176 21207.96 -21.14 42818.67 47783.10 2014-06-25 13:34:42.000 176 21207.94 -21.11 42818.63 47783.10 2014-06-25 13:34:43.000 176 21207.93 -21.08 42818.64 47783.06 2014-06-25 13:34:44.000 176 21207.92 -21.08 42818.65 47783.05 2014-06-25 13:34:45.000 176 21207.89 -21.09 42818.66 47783.04 2014-06-25 13:34:46.000 176 21207.90 -21.06 42818.66 47783.05 2014-06-25 13:34:47.000 176 21207.91 -21.05 42818.65 47783.03 2014-06-25 13:34:48.000 176 21207.91 -21.04 42818.63 47783.02 2014-06-25 13:34:49.000 176 21207.89 -21.04 42818.58 47783.02 2014-06-25 13:34:50.000 176 21207.85 -21.04 42818.60 47783.00 2014-06-25 13:34:51.000 176 21207.85 -21.05 42818.59 47782.97 2014-06-25 13:34:52.000 176 21207.85 -21.04 42818.60 47782.98 2014-06-25 13:34:53.000 176 21207.82 -21.00 42818.62 47782.98 2014-06-25 13:34:54.000 176 21207.82 -21.03 42818.61 47782.95 2014-06-25 13:34:55.000 176 21207.82 -21.02 42818.58 47782.95 2014-06-25 13:34:56.000 176 21207.81 -21.01 42818.56 47782.93 2014-06-25 13:34:57.000 176 21207.80 -21.02 42818.57 47782.95 2014-06-25 13:34:58.000 176 21207.79 -20.99 42818.57 47782.94 2014-06-25 13:34:59.000 176 21207.80 -20.97 42818.52 47782.91 2014-06-25 13:35:00.000 176 21207.75 -21.00 42818.52 47782.91 2014-06-25 13:35:01.000 176 21207.73 -21.01 42818.52 47782.90 2014-06-25 13:35:02.000 176 21207.75 -21.03 42818.53 47782.87 2014-06-25 13:35:03.000 176 21207.71 -21.05 42818.55 47782.88 2014-06-25 13:35:04.000 176 21207.71 -21.09 42818.56 47782.90 2014-06-25 13:35:05.000 176 21207.68 -21.10 42818.57 47782.91 2014-06-25 13:35:06.000 176 21207.69 -21.10 42818.64 47782.93 2014-06-25 13:35:07.000 176 21207.66 -21.06 42818.66 47782.93 2014-06-25 13:35:08.000 176 21207.69 -21.04 42818.66 47782.96 2014-06-25 13:35:09.000 176 21207.70 -21.01 42818.63 47782.97 2014-06-25 13:35:10.000 176 21207.69 -20.98 42818.61 47782.96 2014-06-25 13:35:11.000 176 21207.63 -21.00 42818.61 47782.95 2014-06-25 13:35:12.000 176 21207.59 -21.00 42818.62 47782.93 2014-06-25 13:35:13.000 176 21207.58 -20.98 42818.65 47782.94 2014-06-25 13:35:14.000 176 21207.58 -20.94 42818.66 47782.93 2014-06-25 13:35:15.000 176 21207.61 -20.91 42818.64 47782.93 2014-06-25 13:35:16.000 176 21207.61 -20.88 42818.58 47782.91 2014-06-25 13:35:17.000 176 21207.62 -20.87 42818.57 47782.89 2014-06-25 13:35:18.000 176 21207.59 -20.84 42818.58 47782.85 2014-06-25 13:35:19.000 176 21207.58 -20.82 42818.57 47782.83 2014-06-25 13:35:20.000 176 21207.58 -20.85 42818.55 47782.83 2014-06-25 13:35:21.000 176 21207.57 -20.85 42818.53 47782.79 2014-06-25 13:35:22.000 176 21207.55 -20.80 42818.52 47782.78 2014-06-25 13:35:23.000 176 21207.55 -20.76 42818.51 47782.77 2014-06-25 13:35:24.000 176 21207.52 -20.74 42818.45 47782.74 2014-06-25 13:35:25.000 176 21207.53 -20.73 42818.42 47782.71 2014-06-25 13:35:26.000 176 21207.50 -20.74 42818.42 47782.67 2014-06-25 13:35:27.000 176 21207.48 -20.72 42818.38 47782.62 2014-06-25 13:35:28.000 176 21207.45 -20.71 42818.36 47782.61 2014-06-25 13:35:29.000 176 21207.46 -20.72 42818.35 47782.61 2014-06-25 13:35:30.000 176 21207.46 -20.74 42818.32 47782.58 2014-06-25 13:35:31.000 176 21207.48 -20.78 42818.37 47782.60 2014-06-25 13:35:32.000 176 21207.47 -20.81 42818.41 47782.62 2014-06-25 13:35:33.000 176 21207.45 -20.78 42818.39 47782.65 2014-06-25 13:35:34.000 176 21207.45 -20.72 42818.38 47782.63 2014-06-25 13:35:35.000 176 21207.41 -20.66 42818.36 47782.60 2014-06-25 13:35:36.000 176 21207.44 -20.67 42818.31 47782.56 2014-06-25 13:35:37.000 176 21207.46 -20.70 42818.29 47782.52 2014-06-25 13:35:38.000 176 21207.44 -20.73 42818.30 47782.52 2014-06-25 13:35:39.000 176 21207.43 -20.75 42818.29 47782.54 2014-06-25 13:35:40.000 176 21207.42 -20.77 42818.29 47782.55 2014-06-25 13:35:41.000 176 21207.44 -20.76 42818.31 47782.53 2014-06-25 13:35:42.000 176 21207.43 -20.75 42818.28 47782.54 2014-06-25 13:35:43.000 176 21207.42 -20.74 42818.28 47782.50 2014-06-25 13:35:44.000 176 21207.42 -20.75 42818.31 47782.53 2014-06-25 13:35:45.000 176 21207.42 -20.80 42818.33 47782.53 2014-06-25 13:35:46.000 176 21207.42 -20.80 42818.36 47782.54 2014-06-25 13:35:47.000 176 21207.43 -20.83 42818.36 47782.55 2014-06-25 13:35:48.000 176 21207.43 -20.85 42818.39 47782.59 2014-06-25 13:35:49.000 176 21207.41 -20.84 42818.41 47782.61 2014-06-25 13:35:50.000 176 21207.42 -20.85 42818.44 47782.62 2014-06-25 13:35:51.000 176 21207.40 -20.85 42818.41 47782.61 2014-06-25 13:35:52.000 176 21207.35 -20.82 42818.43 47782.61 2014-06-25 13:35:53.000 176 21207.33 -20.82 42818.46 47782.61 2014-06-25 13:35:54.000 176 21207.30 -20.76 42818.45 47782.58 2014-06-25 13:35:55.000 176 21207.30 -20.76 42818.40 47782.56 2014-06-25 13:35:56.000 176 21207.32 -20.73 42818.40 47782.57 2014-06-25 13:35:57.000 176 21207.32 -20.72 42818.40 47782.56 2014-06-25 13:35:58.000 176 21207.34 -20.70 42818.40 47782.54 2014-06-25 13:35:59.000 176 21207.35 -20.66 42818.37 47782.56 2014-06-25 13:36:00.000 176 21207.35 -20.63 42818.34 47782.54 2014-06-25 13:36:01.000 176 21207.32 -20.60 42818.31 47782.50 2014-06-25 13:36:02.000 176 21207.30 -20.59 42818.28 47782.45 2014-06-25 13:36:03.000 176 21207.29 -20.56 42818.23 47782.42 2014-06-25 13:36:04.000 176 21207.27 -20.55 42818.23 47782.41 2014-06-25 13:36:05.000 176 21207.27 -20.55 42818.21 47782.39 2014-06-25 13:36:06.000 176 21207.29 -20.56 42818.20 47782.35 2014-06-25 13:36:07.000 176 21207.28 -20.57 42818.21 47782.35 2014-06-25 13:36:08.000 176 21207.25 -20.59 42818.16 47782.33 2014-06-25 13:36:09.000 176 21207.24 -20.59 42818.17 47782.35 2014-06-25 13:36:10.000 176 21207.27 -20.60 42818.21 47782.33 2014-06-25 13:36:11.000 176 21207.27 -20.64 42818.22 47782.38 2014-06-25 13:36:12.000 176 21207.28 -20.67 42818.24 47782.39 2014-06-25 13:36:13.000 176 21207.32 -20.69 42818.24 47782.41 2014-06-25 13:36:14.000 176 21207.32 -20.71 42818.22 47782.43 2014-06-25 13:36:15.000 176 21207.32 -20.72 42818.23 47782.46 2014-06-25 13:36:16.000 176 21207.33 -20.72 42818.21 47782.46 2014-06-25 13:36:17.000 176 21207.29 -20.67 42818.22 47782.45 2014-06-25 13:36:18.000 176 21207.26 -20.64 42818.26 47782.43 2014-06-25 13:36:19.000 176 21207.30 -20.65 42818.25 47782.41 2014-06-25 13:36:20.000 176 21207.33 -20.63 42818.27 47782.40 2014-06-25 13:36:21.000 176 21207.32 -20.62 42818.29 47782.40 2014-06-25 13:36:22.000 176 21207.30 -20.62 42818.30 47782.46 2014-06-25 13:36:23.000 176 21207.32 -20.64 42818.32 47782.48 2014-06-25 13:36:24.000 176 21207.30 -20.67 42818.34 47782.49 2014-06-25 13:36:25.000 176 21207.33 -20.67 42818.35 47782.52 2014-06-25 13:36:26.000 176 21207.32 -20.69 42818.36 47782.54 2014-06-25 13:36:27.000 176 21207.31 -20.69 42818.40 47782.57 2014-06-25 13:36:28.000 176 21207.26 -20.68 42818.39 47782.57 2014-06-25 13:36:29.000 176 21207.25 -20.62 42818.37 47782.57 2014-06-25 13:36:30.000 176 21207.23 -20.61 42818.35 47782.52 2014-06-25 13:36:31.000 176 21207.23 -20.59 42818.36 47782.53 2014-06-25 13:36:32.000 176 21207.23 -20.56 42818.37 47782.49 2014-06-25 13:36:33.000 176 21207.22 -20.61 42818.35 47782.47 2014-06-25 13:36:34.000 176 21207.20 -20.60 42818.34 47782.48 2014-06-25 13:36:35.000 176 21207.20 -20.63 42818.34 47782.47 2014-06-25 13:36:36.000 176 21207.15 -20.69 42818.37 47782.47 2014-06-25 13:36:37.000 176 21207.09 -20.76 42818.42 47782.47 2014-06-25 13:36:38.000 176 21207.09 -20.78 42818.48 47782.52 2014-06-25 13:36:39.000 176 21207.10 -20.80 42818.49 47782.54 2014-06-25 13:36:40.000 176 21207.10 -20.83 42818.52 47782.55 2014-06-25 13:36:41.000 176 21207.09 -20.79 42818.52 47782.56 2014-06-25 13:36:42.000 176 21207.10 -20.76 42818.48 47782.56 2014-06-25 13:36:43.000 176 21207.11 -20.74 42818.47 47782.56 2014-06-25 13:36:44.000 176 21207.08 -20.73 42818.44 47782.55 2014-06-25 13:36:45.000 176 21207.08 -20.72 42818.45 47782.52 2014-06-25 13:36:46.000 176 21207.06 -20.72 42818.44 47782.50 2014-06-25 13:36:47.000 176 21207.04 -20.77 42818.43 47782.50 2014-06-25 13:36:48.000 176 21207.02 -20.77 42818.43 47782.50 2014-06-25 13:36:49.000 176 21207.08 -20.80 42818.44 47782.50 2014-06-25 13:36:50.000 176 21207.07 -20.81 42818.43 47782.49 2014-06-25 13:36:51.000 176 21207.05 -20.82 42818.42 47782.49 2014-06-25 13:36:52.000 176 21207.03 -20.84 42818.46 47782.48 2014-06-25 13:36:53.000 176 21207.05 -20.84 42818.43 47782.52 2014-06-25 13:36:54.000 176 21207.05 -20.83 42818.48 47782.52 2014-06-25 13:36:55.000 176 21207.05 -20.84 42818.50 47782.52 2014-06-25 13:36:56.000 176 21207.06 -20.87 42818.52 47782.52 2014-06-25 13:36:57.000 176 21207.04 -20.89 42818.54 47782.54 2014-06-25 13:36:58.000 176 21207.04 -20.91 42818.57 47782.53 2014-06-25 13:36:59.000 176 21207.04 -20.88 42818.53 47782.54 2014-06-25 13:37:00.000 176 21207.03 -20.87 42818.49 47782.54 2014-06-25 13:37:01.000 176 21207.02 -20.88 42818.52 47782.54 2014-06-25 13:37:02.000 176 21207.02 -20.86 42818.53 47782.53 2014-06-25 13:37:03.000 176 21207.03 -20.87 42818.52 47782.55 2014-06-25 13:37:04.000 176 21207.02 -20.86 42818.54 47782.54 2014-06-25 13:37:05.000 176 21207.00 -20.86 42818.52 47782.53 2014-06-25 13:37:06.000 176 21206.96 -20.85 42818.52 47782.54 2014-06-25 13:37:07.000 176 21206.94 -20.80 42818.55 47782.51 2014-06-25 13:37:08.000 176 21206.96 -20.78 42818.54 47782.50 2014-06-25 13:37:09.000 176 21206.95 -20.77 42818.51 47782.47 2014-06-25 13:37:10.000 176 21206.93 -20.74 42818.46 47782.46 2014-06-25 13:37:11.000 176 21206.90 -20.76 42818.45 47782.42 2014-06-25 13:37:12.000 176 21206.88 -20.78 42818.45 47782.41 2014-06-25 13:37:13.000 176 21206.88 -20.79 42818.46 47782.41 2014-06-25 13:37:14.000 176 21206.86 -20.79 42818.44 47782.39 2014-06-25 13:37:15.000 176 21206.87 -20.80 42818.46 47782.38 2014-06-25 13:37:16.000 176 21206.89 -20.85 42818.49 47782.43 2014-06-25 13:37:17.000 176 21206.94 -20.87 42818.54 47782.45 2014-06-25 13:37:18.000 176 21206.96 -20.89 42818.58 47782.49 2014-06-25 13:37:19.000 176 21206.94 -20.89 42818.57 47782.53 2014-06-25 13:37:20.000 176 21206.90 -20.90 42818.58 47782.55 2014-06-25 13:37:21.000 176 21206.93 -20.90 42818.61 47782.59 2014-06-25 13:37:22.000 176 21206.94 -20.89 42818.65 47782.59 2014-06-25 13:37:23.000 176 21206.96 -20.85 42818.66 47782.61 2014-06-25 13:37:24.000 176 21207.01 -20.78 42818.65 47782.63 2014-06-25 13:37:25.000 176 21206.99 -20.75 42818.62 47782.63 2014-06-25 13:37:26.000 176 21206.97 -20.73 42818.61 47782.62 2014-06-25 13:37:27.000 176 21206.96 -20.72 42818.60 47782.57 2014-06-25 13:37:28.000 176 21206.96 -20.70 42818.56 47782.55 2014-06-25 13:37:29.000 176 21206.98 -20.65 42818.54 47782.52 2014-06-25 13:37:30.000 176 21206.96 -20.63 42818.48 47782.51 2014-06-25 13:37:31.000 176 21206.91 -20.60 42818.45 47782.47 2014-06-25 13:37:32.000 176 21206.89 -20.57 42818.44 47782.44 2014-06-25 13:37:33.000 176 21206.87 -20.61 42818.42 47782.41 2014-06-25 13:37:34.000 176 21206.90 -20.62 42818.40 47782.40 2014-06-25 13:37:35.000 176 21206.87 -20.60 42818.38 47782.36 2014-06-25 13:37:36.000 176 21206.84 -20.59 42818.40 47782.36 2014-06-25 13:37:37.000 176 21206.81 -20.61 42818.39 47782.33 2014-06-25 13:37:38.000 176 21206.78 -20.63 42818.40 47782.32 2014-06-25 13:37:39.000 176 21206.70 -20.59 42818.38 47782.28 2014-06-25 13:37:40.000 176 21206.68 -20.58 42818.36 47782.28 2014-06-25 13:37:41.000 176 21206.65 -20.58 42818.37 47782.24 2014-06-25 13:37:42.000 176 21206.63 -20.59 42818.38 47782.25 2014-06-25 13:37:43.000 176 21206.63 -20.56 42818.37 47782.24 2014-06-25 13:37:44.000 176 21206.63 -20.56 42818.34 47782.23 2014-06-25 13:37:45.000 176 21206.64 -20.57 42818.34 47782.23 2014-06-25 13:37:46.000 176 21206.61 -20.55 42818.33 47782.23 2014-06-25 13:37:47.000 176 21206.61 -20.53 42818.33 47782.20 2014-06-25 13:37:48.000 176 21206.59 -20.50 42818.37 47782.19 2014-06-25 13:37:49.000 176 21206.60 -20.49 42818.33 47782.19 2014-06-25 13:37:50.000 176 21206.59 -20.43 42818.31 47782.15 2014-06-25 13:37:51.000 176 21206.57 -20.42 42818.29 47782.15 2014-06-25 13:37:52.000 176 21206.59 -20.39 42818.29 47782.15 2014-06-25 13:37:53.000 176 21206.57 -20.38 42818.26 47782.12 2014-06-25 13:37:54.000 176 21206.58 -20.38 42818.26 47782.12 2014-06-25 13:37:55.000 176 21206.58 -20.40 42818.30 47782.12 2014-06-25 13:37:56.000 176 21206.59 -20.39 42818.31 47782.12 2014-06-25 13:37:57.000 176 21206.59 -20.35 42818.29 47782.12 2014-06-25 13:37:58.000 176 21206.55 -20.35 42818.33 47782.14 2014-06-25 13:37:59.000 176 21206.51 -20.38 42818.35 47782.13 2014-06-25 13:38:00.000 176 21206.48 -20.41 42818.34 47782.17 2014-06-25 13:38:01.000 176 21206.48 -20.44 42818.35 47782.15 2014-06-25 13:38:02.000 176 21206.51 -20.42 42818.40 47782.15 2014-06-25 13:38:03.000 176 21206.54 -20.40 42818.44 47782.21 2014-06-25 13:38:04.000 176 21206.54 -20.40 42818.40 47782.18 2014-06-25 13:38:05.000 176 21206.54 -20.41 42818.40 47782.20 2014-06-25 13:38:06.000 176 21206.53 -20.40 42818.42 47782.20 2014-06-25 13:38:07.000 176 21206.52 -20.41 42818.43 47782.22 2014-06-25 13:38:08.000 176 21206.53 -20.43 42818.43 47782.20 2014-06-25 13:38:09.000 176 21206.53 -20.44 42818.43 47782.21 2014-06-25 13:38:10.000 176 21206.52 -20.46 42818.42 47782.22 2014-06-25 13:38:11.000 176 21206.53 -20.45 42818.42 47782.22 2014-06-25 13:38:12.000 176 21206.54 -20.44 42818.43 47782.22 2014-06-25 13:38:13.000 176 21206.54 -20.43 42818.43 47782.24 2014-06-25 13:38:14.000 176 21206.54 -20.42 42818.43 47782.21 2014-06-25 13:38:15.000 176 21206.53 -20.44 42818.42 47782.25 2014-06-25 13:38:16.000 176 21206.51 -20.47 42818.45 47782.24 2014-06-25 13:38:17.000 176 21206.53 -20.47 42818.46 47782.22 2014-06-25 13:38:18.000 176 21206.53 -20.48 42818.45 47782.23 2014-06-25 13:38:19.000 176 21206.51 -20.46 42818.47 47782.26 2014-06-25 13:38:20.000 176 21206.51 -20.46 42818.47 47782.24 2014-06-25 13:38:21.000 176 21206.52 -20.47 42818.47 47782.24 2014-06-25 13:38:22.000 176 21206.54 -20.46 42818.46 47782.23 2014-06-25 13:38:23.000 176 21206.57 -20.46 42818.42 47782.23 2014-06-25 13:38:24.000 176 21206.57 -20.45 42818.44 47782.25 2014-06-25 13:38:25.000 176 21206.57 -20.47 42818.43 47782.24 2014-06-25 13:38:26.000 176 21206.55 -20.48 42818.44 47782.23 2014-06-25 13:38:27.000 176 21206.53 -20.51 42818.46 47782.23 2014-06-25 13:38:28.000 176 21206.56 -20.50 42818.44 47782.22 2014-06-25 13:38:29.000 176 21206.55 -20.54 42818.44 47782.21 2014-06-25 13:38:30.000 176 21206.56 -20.52 42818.46 47782.22 2014-06-25 13:38:31.000 176 21206.54 -20.47 42818.46 47782.24 2014-06-25 13:38:32.000 176 21206.54 -20.49 42818.48 47782.23 2014-06-25 13:38:33.000 176 21206.53 -20.53 42818.47 47782.25 2014-06-25 13:38:34.000 176 21206.53 -20.50 42818.44 47782.25 2014-06-25 13:38:35.000 176 21206.53 -20.50 42818.46 47782.22 2014-06-25 13:38:36.000 176 21206.54 -20.47 42818.47 47782.25 2014-06-25 13:38:37.000 176 21206.51 -20.44 42818.46 47782.21 2014-06-25 13:38:38.000 176 21206.52 -20.38 42818.45 47782.22 2014-06-25 13:38:39.000 176 21206.47 -20.32 42818.41 47782.17 2014-06-25 13:38:40.000 176 21206.45 -20.32 42818.36 47782.14 2014-06-25 13:38:41.000 176 21206.44 -20.33 42818.35 47782.13 2014-06-25 13:38:42.000 176 21206.46 -20.34 42818.35 47782.10 2014-06-25 13:38:43.000 176 21206.53 -20.43 42818.38 47782.09 2014-06-25 13:38:44.000 176 21206.56 -20.51 42818.39 47782.13 2014-06-25 13:38:45.000 176 21206.66 -20.59 42818.41 47782.21 2014-06-25 13:38:46.000 176 21206.67 -20.60 42818.46 47782.28 2014-06-25 13:38:47.000 176 21206.69 -20.60 42818.49 47782.31 2014-06-25 13:38:48.000 176 21206.72 -20.62 42818.49 47782.36 2014-06-25 13:38:49.000 176 21206.74 -20.62 42818.51 47782.37 2014-06-25 13:38:50.000 176 21206.77 -20.60 42818.54 47782.40 2014-06-25 13:38:51.000 176 21206.79 -20.59 42818.58 47782.40 2014-06-25 13:38:52.000 176 21206.78 -20.57 42818.53 47782.40 2014-06-25 13:38:53.000 176 21206.76 -20.56 42818.50 47782.41 2014-06-25 13:38:54.000 176 21206.75 -20.56 42818.52 47782.38 2014-06-25 13:38:55.000 176 21206.75 -20.55 42818.50 47782.39 2014-06-25 13:38:56.000 176 21206.73 -20.57 42818.50 47782.39 2014-06-25 13:38:57.000 176 21206.73 -20.58 42818.52 47782.38 2014-06-25 13:38:58.000 176 21206.72 -20.56 42818.55 47782.40 2014-06-25 13:38:59.000 176 21206.70 -20.55 42818.54 47782.41 2014-06-25 13:39:00.000 176 21206.71 -20.57 42818.52 47782.38 2014-06-25 13:39:01.000 176 21206.71 -20.55 42818.50 47782.39 2014-06-25 13:39:02.000 176 21206.70 -20.57 42818.49 47782.37 2014-06-25 13:39:03.000 176 21206.74 -20.52 42818.47 47782.34 2014-06-25 13:39:04.000 176 21206.73 -20.48 42818.44 47782.35 2014-06-25 13:39:05.000 176 21206.72 -20.48 42818.42 47782.34 2014-06-25 13:39:06.000 176 21206.71 -20.50 42818.39 47782.29 2014-06-25 13:39:07.000 176 21206.71 -20.48 42818.37 47782.28 2014-06-25 13:39:08.000 176 21206.71 -20.44 42818.38 47782.25 2014-06-25 13:39:09.000 176 21206.68 -20.40 42818.37 47782.25 2014-06-25 13:39:10.000 176 21206.71 -20.41 42818.37 47782.21 2014-06-25 13:39:11.000 176 21206.69 -20.41 42818.32 47782.21 2014-06-25 13:39:12.000 176 21206.66 -20.40 42818.31 47782.19 2014-06-25 13:39:13.000 176 21206.61 -20.38 42818.32 47782.18 2014-06-25 13:39:14.000 176 21206.59 -20.36 42818.33 47782.16 2014-06-25 13:39:15.000 176 21206.57 -20.34 42818.32 47782.12 2014-06-25 13:39:16.000 176 21206.57 -20.35 42818.28 47782.12 2014-06-25 13:39:17.000 176 21206.56 -20.37 42818.28 47782.11 2014-06-25 13:39:18.000 176 21206.53 -20.37 42818.27 47782.10 2014-06-25 13:39:19.000 176 21206.51 -20.36 42818.27 47782.08 2014-06-25 13:39:20.000 176 21206.50 -20.28 42818.23 47782.05 2014-06-25 13:39:21.000 176 21206.47 -20.26 42818.19 47782.04 2014-06-25 13:39:22.000 176 21206.46 -20.27 42818.18 47782.02 2014-06-25 13:39:23.000 176 21206.49 -20.24 42818.16 47781.99 2014-06-25 13:39:24.000 176 21206.51 -20.23 42818.17 47781.99 2014-06-25 13:39:25.000 176 21206.52 -20.24 42818.16 47781.98 2014-06-25 13:39:26.000 176 21206.55 -20.23 42818.13 47781.99 2014-06-25 13:39:27.000 176 21206.54 -20.20 42818.15 47782.00 2014-06-25 13:39:28.000 176 21206.55 -20.23 42818.18 47782.00 2014-06-25 13:39:29.000 176 21206.56 -20.19 42818.17 47782.02 2014-06-25 13:39:30.000 176 21206.58 -20.18 42818.16 47782.03 2014-06-25 13:39:31.000 176 21206.62 -20.14 42818.16 47782.06 2014-06-25 13:39:32.000 176 21206.63 -20.16 42818.18 47782.06 2014-06-25 13:39:33.000 176 21206.64 -20.12 42818.20 47782.04 2014-06-25 13:39:34.000 176 21206.65 -20.08 42818.18 47782.07 2014-06-25 13:39:35.000 176 21206.65 -20.02 42818.16 47782.07 2014-06-25 13:39:36.000 176 21206.69 -19.98 42818.15 47782.06 2014-06-25 13:39:37.000 176 21206.72 -19.98 42818.11 47782.02 2014-06-25 13:39:38.000 176 21206.70 -19.98 42818.08 47781.98 2014-06-25 13:39:39.000 176 21206.64 -19.97 42817.98 47781.94 2014-06-25 13:39:40.000 176 21206.61 -19.91 42817.94 47781.89 2014-06-25 13:39:41.000 176 21206.58 -19.81 42817.93 47781.84 2014-06-25 13:39:42.000 176 21206.62 -19.64 42817.93 47781.83 2014-06-25 13:39:43.000 176 21206.68 -19.55 42817.94 47781.82 2014-06-25 13:39:44.000 176 21206.69 -19.54 42817.88 47781.86 2014-06-25 13:39:45.000 176 21206.71 -19.54 42817.85 47781.81 2014-06-25 13:39:46.000 176 21206.69 -19.52 42817.82 47781.77 2014-06-25 13:39:47.000 176 21206.67 -19.50 42817.81 47781.78 2014-06-25 13:39:48.000 176 21206.67 -19.51 42817.84 47781.76 2014-06-25 13:39:49.000 176 21206.67 -19.48 42817.79 47781.76 2014-06-25 13:39:50.000 176 21206.66 -19.45 42817.79 47781.77 2014-06-25 13:39:51.000 176 21206.67 -19.46 42817.81 47781.74 2014-06-25 13:39:52.000 176 21206.68 -19.45 42817.82 47781.76 2014-06-25 13:39:53.000 176 21206.68 -19.41 42817.81 47781.74 2014-06-25 13:39:54.000 176 21206.68 -19.33 42817.75 47781.73 2014-06-25 13:39:55.000 176 21206.70 -19.32 42817.72 47781.69 2014-06-25 13:39:56.000 176 21206.74 -19.41 42817.73 47781.68 2014-06-25 13:39:57.000 176 21206.79 -19.50 42817.79 47781.67 2014-06-25 13:39:58.000 176 21206.81 -19.55 42817.85 47781.76 2014-06-25 13:39:59.000 176 21206.82 -19.58 42817.84 47781.79 2014-06-25 13:40:00.000 176 21206.85 -19.65 42817.88 47781.85 2014-06-25 13:40:01.000 176 21206.89 -19.76 42817.95 47781.89 2014-06-25 13:40:02.000 176 21206.90 -19.80 42818.00 47781.95 2014-06-25 13:40:03.000 176 21206.89 -19.79 42818.04 47782.02 2014-06-25 13:40:04.000 176 21206.86 -19.76 42818.05 47782.01 2014-06-25 13:40:05.000 176 21206.86 -19.72 42818.04 47782.02 2014-06-25 13:40:06.000 176 21206.81 -19.67 42818.03 47782.02 2014-06-25 13:40:07.000 176 21206.79 -19.64 42817.98 47781.99 2014-06-25 13:40:08.000 176 21206.74 -19.64 42817.94 47781.95 2014-06-25 13:40:09.000 176 21206.72 -19.73 42817.97 47781.93 2014-06-25 13:40:10.000 176 21206.74 -19.81 42818.02 47781.93 2014-06-25 13:40:11.000 176 21206.77 -19.89 42818.09 47781.98 2014-06-25 13:40:12.000 176 21206.83 -19.93 42818.18 47782.06 2014-06-25 13:40:13.000 176 21206.89 -19.93 42818.19 47782.12 2014-06-25 13:40:14.000 176 21206.95 -19.96 42818.20 47782.19 2014-06-25 13:40:15.000 176 21206.97 -19.96 42818.23 47782.22 2014-06-25 13:40:16.000 176 21207.00 -19.97 42818.26 47782.27 2014-06-25 13:40:17.000 176 21207.00 -19.98 42818.27 47782.28 2014-06-25 13:40:18.000 176 21207.00 -19.97 42818.28 47782.31 2014-06-25 13:40:19.000 176 21207.04 -19.93 42818.29 47782.30 2014-06-25 13:40:20.000 176 21207.02 -19.87 42818.25 47782.32 2014-06-25 13:40:21.000 176 21206.97 -19.70 42818.18 47782.30 2014-06-25 13:40:22.000 176 21206.90 -19.46 42818.06 47782.20 2014-06-25 13:40:23.000 176 21206.89 -19.46 42817.90 47782.05 2014-06-25 13:40:24.000 176 21206.97 -19.68 42817.90 47781.95 2014-06-25 13:40:25.000 176 21207.00 -19.84 42817.95 47781.98 2014-06-25 13:40:26.000 176 21207.06 -19.93 42817.99 47782.03 2014-06-25 13:40:27.000 176 21207.07 -20.02 42818.08 47782.10 2014-06-25 13:40:28.000 176 21207.13 -20.09 42818.13 47782.19 2014-06-25 13:40:29.000 176 21207.12 -20.10 42818.19 47782.25 2014-06-25 13:40:30.000 176 21207.12 -20.14 42818.21 47782.28 2014-06-25 13:40:31.000 176 21207.15 -20.14 42818.21 47782.31 2014-06-25 13:40:32.000 176 21207.18 -20.17 42818.25 47782.33 2014-06-25 13:40:33.000 176 21207.18 -20.19 42818.26 47782.35 2014-06-25 13:40:34.000 176 21207.18 -20.15 42818.25 47782.37 2014-06-25 13:40:35.000 176 21207.14 -20.15 42818.26 47782.37 2014-06-25 13:40:36.000 176 21207.13 -20.12 42818.29 47782.37 2014-06-25 13:40:37.000 176 21207.16 -20.14 42818.29 47782.37 2014-06-25 13:40:38.000 176 21207.18 -20.14 42818.32 47782.38 2014-06-25 13:40:39.000 176 21207.18 -20.14 42818.33 47782.37 2014-06-25 13:40:40.000 176 21207.19 -20.11 42818.34 47782.36 2014-06-25 13:40:41.000 176 21207.19 -20.11 42818.34 47782.38 2014-06-25 13:40:42.000 176 21207.20 -20.10 42818.30 47782.37 2014-06-25 13:40:43.000 176 21207.26 -20.10 42818.26 47782.38 2014-06-25 13:40:44.000 176 21207.28 -20.14 42818.26 47782.37 2014-06-25 13:40:45.000 176 21207.28 -20.18 42818.27 47782.34 2014-06-25 13:40:46.000 176 21207.25 -20.21 42818.27 47782.35 2014-06-25 13:40:47.000 176 21207.22 -20.22 42818.29 47782.39 2014-06-25 13:40:48.000 176 21207.22 -20.27 42818.31 47782.38 2014-06-25 13:40:49.000 176 21207.27 -20.27 42818.34 47782.40 2014-06-25 13:40:50.000 176 21207.28 -20.27 42818.32 47782.40 2014-06-25 13:40:51.000 176 21207.24 -20.30 42818.36 47782.43 2014-06-25 13:40:52.000 176 21207.23 -20.31 42818.39 47782.46 2014-06-25 13:40:53.000 176 21207.27 -20.32 42818.41 47782.45 2014-06-25 13:40:54.000 176 21207.27 -20.31 42818.42 47782.48 2014-06-25 13:40:55.000 176 21207.26 -20.31 42818.42 47782.49 2014-06-25 13:40:56.000 176 21207.24 -20.29 42818.41 47782.48 2014-06-25 13:40:57.000 176 21207.24 -20.33 42818.42 47782.52 2014-06-25 13:40:58.000 176 21207.27 -20.33 42818.46 47782.51 2014-06-25 13:40:59.000 176 21207.30 -20.37 42818.46 47782.53 2014-06-25 13:41:00.000 176 21207.33 -20.39 42818.48 47782.58 2014-06-25 13:41:01.000 176 21207.36 -20.41 42818.55 47782.61 2014-06-25 13:41:02.000 176 21207.35 -20.39 42818.55 47782.63 2014-06-25 13:41:03.000 176 21207.39 -20.34 42818.57 47782.69 2014-06-25 13:41:04.000 176 21207.44 -20.34 42818.52 47782.66 2014-06-25 13:41:05.000 176 21207.45 -20.41 42818.57 47782.69 2014-06-25 13:41:06.000 176 21207.47 -20.43 42818.58 47782.70 2014-06-25 13:41:07.000 176 21207.51 -20.41 42818.62 47782.74 2014-06-25 13:41:08.000 176 21207.52 -20.42 42818.64 47782.79 2014-06-25 13:41:09.000 176 21207.47 -20.44 42818.62 47782.80 2014-06-25 13:41:10.000 176 21207.40 -20.50 42818.63 47782.77 2014-06-25 13:41:11.000 176 21207.37 -20.58 42818.65 47782.75 2014-06-25 13:41:12.000 176 21207.36 -20.68 42818.69 47782.75 2014-06-25 13:41:13.000 176 21207.41 -20.74 42818.69 47782.78 2014-06-25 13:41:14.000 176 21207.51 -20.77 42818.74 47782.82 2014-06-25 13:41:15.000 176 21207.57 -20.77 42818.69 47782.88 2014-06-25 13:41:16.000 176 21207.58 -20.72 42818.70 47782.90 2014-06-25 13:41:17.000 176 21207.61 -20.67 42818.70 47782.92 2014-06-25 13:41:18.000 176 21207.68 -20.63 42818.72 47782.96 2014-06-25 13:41:19.000 176 21207.69 -20.63 42818.74 47782.98 2014-06-25 13:41:20.000 176 21207.66 -20.64 42818.72 47782.98 2014-06-25 13:41:21.000 176 21207.67 -20.65 42818.71 47782.98 2014-06-25 13:41:22.000 176 21207.69 -20.66 42818.72 47782.98 2014-06-25 13:41:23.000 176 21207.69 -20.67 42818.75 47782.96 2014-06-25 13:41:24.000 176 21207.69 -20.71 42818.76 47782.97 2014-06-25 13:41:25.000 176 21207.65 -20.70 42818.75 47782.95 2014-06-25 13:41:26.000 176 21207.65 -20.75 42818.74 47782.96 2014-06-25 13:41:27.000 176 21207.63 -20.77 42818.73 47782.99 2014-06-25 13:41:28.000 176 21207.66 -20.77 42818.75 47782.98 2014-06-25 13:41:29.000 176 21207.63 -20.75 42818.76 47782.99 2014-06-25 13:41:30.000 176 21207.64 -20.74 42818.77 47782.99 2014-06-25 13:41:31.000 176 21207.66 -20.74 42818.75 47782.95 2014-06-25 13:41:32.000 176 21207.70 -20.72 42818.73 47782.96 2014-06-25 13:41:33.000 176 21207.70 -20.74 42818.69 47782.95 2014-06-25 13:41:34.000 176 21207.71 -20.75 42818.66 47782.94 2014-06-25 13:41:35.000 176 21207.74 -20.79 42818.68 47782.95 2014-06-25 13:41:36.000 176 21207.74 -20.83 42818.69 47782.96 2014-06-25 13:41:37.000 176 21207.73 -20.87 42818.69 47782.97 2014-06-25 13:41:38.000 176 21207.73 -20.90 42818.70 47782.97 2014-06-25 13:41:39.000 176 21207.76 -20.86 42818.70 47782.99 2014-06-25 13:41:40.000 176 21207.78 -20.88 42818.69 47783.02 2014-06-25 13:41:41.000 176 21207.76 -20.88 42818.71 47783.00 2014-06-25 13:41:42.000 176 21207.74 -20.88 42818.71 47782.98 2014-06-25 13:41:43.000 176 21207.75 -20.91 42818.73 47783.03 2014-06-25 13:41:44.000 176 21207.77 -20.89 42818.73 47782.99 2014-06-25 13:41:45.000 176 21207.77 -20.88 42818.73 47783.01 2014-06-25 13:41:46.000 176 21207.77 -20.87 42818.70 47783.00 2014-06-25 13:41:47.000 176 21207.78 -20.87 42818.67 47783.00 2014-06-25 13:41:48.000 176 21207.78 -20.85 42818.66 47782.97 2014-06-25 13:41:49.000 176 21207.78 -20.84 42818.65 47782.97 2014-06-25 13:41:50.000 176 21207.75 -20.86 42818.64 47782.99 2014-06-25 13:41:51.000 176 21207.75 -20.85 42818.63 47782.94 2014-06-25 13:41:52.000 176 21207.76 -20.80 42818.61 47782.92 2014-06-25 13:41:53.000 176 21207.76 -20.72 42818.57 47782.90 2014-06-25 13:41:54.000 176 21207.77 -20.62 42818.53 47782.86 2014-06-25 13:41:55.000 176 21207.75 -20.55 42818.46 47782.81 2014-06-25 13:41:56.000 176 21207.76 -20.55 42818.41 47782.76 2014-06-25 13:41:57.000 176 21207.79 -20.62 42818.36 47782.70 2014-06-25 13:41:58.000 176 21207.76 -20.65 42818.39 47782.70 2014-06-25 13:41:59.000 176 21207.78 -20.66 42818.39 47782.70 2014-06-25 13:42:00.000 176 21207.81 -20.70 42818.40 47782.73 2014-06-25 13:42:01.000 176 21207.79 -20.70 42818.43 47782.77 2014-06-25 13:42:02.000 176 21207.81 -20.70 42818.45 47782.76 2014-06-25 13:42:03.000 176 21207.81 -20.69 42818.47 47782.79 2014-06-25 13:42:04.000 176 21207.79 -20.65 42818.45 47782.78 2014-06-25 13:42:05.000 176 21207.78 -20.64 42818.44 47782.79 2014-06-25 13:42:06.000 176 21207.76 -20.59 42818.44 47782.78 2014-06-25 13:42:07.000 176 21207.77 -20.56 42818.42 47782.77 2014-06-25 13:42:08.000 176 21207.75 -20.55 42818.44 47782.75 2014-06-25 13:42:09.000 176 21207.72 -20.52 42818.42 47782.73 2014-06-25 13:42:10.000 176 21207.74 -20.52 42818.39 47782.72 2014-06-25 13:42:11.000 176 21207.77 -20.52 42818.39 47782.71 2014-06-25 13:42:12.000 176 21207.77 -20.52 42818.42 47782.71 2014-06-25 13:42:13.000 176 21207.78 -20.50 42818.42 47782.71 2014-06-25 13:42:14.000 176 21207.77 -20.48 42818.41 47782.70 2014-06-25 13:42:15.000 176 21207.75 -20.44 42818.40 47782.70 2014-06-25 13:42:16.000 176 21207.70 -20.47 42818.43 47782.69 2014-06-25 13:42:17.000 176 21207.68 -20.47 42818.42 47782.71 2014-06-25 13:42:18.000 176 21207.65 -20.45 42818.42 47782.70 2014-06-25 13:42:19.000 176 21207.64 -20.41 42818.44 47782.67 2014-06-25 13:42:20.000 176 21207.65 -20.37 42818.44 47782.67 2014-06-25 13:42:21.000 176 21207.65 -20.34 42818.42 47782.69 2014-06-25 13:42:22.000 176 21207.65 -20.33 42818.42 47782.65 2014-06-25 13:42:23.000 176 21207.64 -20.30 42818.40 47782.63 2014-06-25 13:42:24.000 176 21207.64 -20.30 42818.40 47782.63 2014-06-25 13:42:25.000 176 21207.65 -20.28 42818.40 47782.62 2014-06-25 13:42:26.000 176 21207.65 -20.27 42818.41 47782.62 2014-06-25 13:42:27.000 176 21207.63 -20.27 42818.37 47782.62 2014-06-25 13:42:28.000 176 21207.64 -20.29 42818.34 47782.61 2014-06-25 13:42:29.000 176 21207.66 -20.32 42818.34 47782.63 2014-06-25 13:42:30.000 176 21207.68 -20.37 42818.36 47782.63 2014-06-25 13:42:31.000 176 21207.68 -20.37 42818.37 47782.63 2014-06-25 13:42:32.000 176 21207.63 -20.19 42818.33 47782.66 2014-06-25 13:42:33.000 176 21207.59 -19.99 42818.25 47782.59 2014-06-25 13:42:34.000 176 21207.57 -19.88 42818.14 47782.47 2014-06-25 13:42:35.000 176 21207.55 -19.80 42818.06 47782.38 2014-06-25 13:42:36.000 176 21207.57 -19.78 42817.97 47782.29 2014-06-25 13:42:37.000 176 21207.61 -19.78 42817.91 47782.25 2014-06-25 13:42:38.000 176 21207.64 -19.81 42817.88 47782.18 2014-06-25 13:42:39.000 176 21207.66 -19.86 42817.84 47782.19 2014-06-25 13:42:40.000 176 21207.65 -19.87 42817.80 47782.16 2014-06-25 13:42:41.000 176 21207.64 -19.88 42817.81 47782.17 2014-06-25 13:42:42.000 176 21207.65 -19.86 42817.83 47782.17 2014-06-25 13:42:43.000 176 21207.61 -19.81 42817.83 47782.17 2014-06-25 13:42:44.000 176 21207.57 -19.69 42817.77 47782.15 2014-06-25 13:42:45.000 176 21207.57 -19.58 42817.69 47782.10 2014-06-25 13:42:46.000 176 21207.55 -19.56 42817.63 47781.99 2014-06-25 13:42:47.000 176 21207.50 -19.51 42817.55 47781.88 2014-06-25 13:42:48.000 176 21207.45 -19.49 42817.54 47781.85 2014-06-25 13:42:49.000 176 21207.45 -19.48 42817.50 47781.81 2014-06-25 13:42:50.000 176 21207.48 -19.47 42817.49 47781.78 2014-06-25 13:42:51.000 176 21207.50 -19.46 42817.47 47781.71 2014-06-25 13:42:52.000 176 21207.47 -19.45 42817.44 47781.71 2014-06-25 13:42:53.000 176 21207.46 -19.44 42817.40 47781.67 2014-06-25 13:42:54.000 176 21207.46 -19.42 42817.39 47781.66 2014-06-25 13:42:55.000 176 21207.47 -19.42 42817.36 47781.64 2014-06-25 13:42:56.000 176 21207.51 -19.47 42817.35 47781.63 2014-06-25 13:42:57.000 176 21207.53 -19.46 42817.35 47781.65 2014-06-25 13:42:58.000 176 21207.51 -19.45 42817.37 47781.69 2014-06-25 13:42:59.000 176 21207.51 -19.47 42817.38 47781.67 2014-06-25 13:43:00.000 176 21207.55 -19.49 42817.38 47781.68 2014-06-25 13:43:01.000 176 21207.57 -19.51 42817.37 47781.72 2014-06-25 13:43:02.000 176 21207.57 -19.50 42817.38 47781.74 2014-06-25 13:43:03.000 176 21207.60 -19.51 42817.38 47781.73 2014-06-25 13:43:04.000 176 21207.64 -19.48 42817.37 47781.75 2014-06-25 13:43:05.000 176 21207.66 -19.46 42817.37 47781.75 2014-06-25 13:43:06.000 176 21207.69 -19.47 42817.37 47781.73 2014-06-25 13:43:07.000 176 21207.69 -19.47 42817.35 47781.76 2014-06-25 13:43:08.000 176 21207.69 -19.46 42817.38 47781.76 2014-06-25 13:43:09.000 176 21207.71 -19.46 42817.38 47781.76 2014-06-25 13:43:10.000 176 21207.74 -19.46 42817.40 47781.77 2014-06-25 13:43:11.000 176 21207.73 -19.48 42817.39 47781.78 2014-06-25 13:43:12.000 176 21207.74 -19.46 42817.39 47781.81 2014-06-25 13:43:13.000 176 21207.76 -19.51 42817.37 47781.81 2014-06-25 13:43:14.000 176 21207.76 -19.55 42817.41 47781.82 2014-06-25 13:43:15.000 176 21207.77 -19.51 42817.41 47781.86 2014-06-25 13:43:16.000 176 21207.76 -19.43 42817.40 47781.89 2014-06-25 13:43:17.000 176 21207.77 -19.42 42817.37 47781.88 2014-06-25 13:43:18.000 176 21207.80 -19.43 42817.35 47781.87 2014-06-25 13:43:19.000 176 21207.80 -19.38 42817.36 47781.86 2014-06-25 13:43:20.000 176 21207.82 -19.44 42817.36 47781.85 2014-06-25 13:43:21.000 176 21207.85 -19.48 42817.32 47781.87 2014-06-25 13:43:22.000 176 21207.85 -19.52 42817.39 47781.89 2014-06-25 13:43:23.000 176 21207.82 -19.56 42817.40 47781.94 2014-06-25 13:43:24.000 176 21207.81 -19.68 42817.48 47781.96 2014-06-25 13:43:25.000 176 21207.80 -19.86 42817.57 47781.99 2014-06-25 13:43:26.000 176 21207.81 -20.09 42817.68 47782.03 2014-06-25 13:43:27.000 176 21207.84 -20.24 42817.79 47782.14 2014-06-25 13:43:28.000 176 21207.92 -20.30 42817.85 47782.25 2014-06-25 13:43:29.000 176 21207.95 -20.31 42817.94 47782.36 2014-06-25 13:43:30.000 176 21207.98 -20.31 42818.03 47782.46 2014-06-25 13:43:31.000 176 21208.04 -20.31 42818.05 47782.53 2014-06-25 13:43:32.000 176 21208.06 -20.28 42818.06 47782.58 2014-06-25 13:43:33.000 176 21208.06 -20.28 42818.10 47782.61 2014-06-25 13:43:34.000 176 21208.08 -20.27 42818.10 47782.62 2014-06-25 13:43:35.000 176 21208.10 -20.29 42818.10 47782.64 2014-06-25 13:43:36.000 176 21208.10 -20.30 42818.11 47782.64 2014-06-25 13:43:37.000 176 21208.08 -20.33 42818.11 47782.64 2014-06-25 13:43:38.000 176 21208.09 -20.32 42818.11 47782.65 2014-06-25 13:43:39.000 176 21208.06 -20.33 42818.14 47782.67 2014-06-25 13:43:40.000 176 21208.07 -20.37 42818.16 47782.68 2014-06-25 13:43:41.000 176 21208.07 -20.42 42818.19 47782.70 2014-06-25 13:43:42.000 176 21208.12 -20.45 42818.20 47782.69 2014-06-25 13:43:43.000 176 21208.13 -20.50 42818.22 47782.73 2014-06-25 13:43:44.000 176 21208.09 -20.50 42818.25 47782.75 2014-06-25 13:43:45.000 176 21208.09 -20.56 42818.28 47782.77 2014-06-25 13:43:46.000 176 21208.10 -20.56 42818.31 47782.77 2014-06-25 13:43:47.000 176 21208.07 -20.57 42818.34 47782.81 2014-06-25 13:43:48.000 176 21208.08 -20.60 42818.33 47782.83 2014-06-25 13:43:49.000 176 21208.07 -20.61 42818.34 47782.83 2014-06-25 13:43:50.000 176 21208.05 -20.59 42818.34 47782.83 2014-06-25 13:43:51.000 176 21208.05 -20.55 42818.32 47782.85 2014-06-25 13:43:52.000 176 21208.04 -20.53 42818.34 47782.83 2014-06-25 13:43:53.000 176 21208.01 -20.51 42818.36 47782.82 2014-06-25 13:43:54.000 176 21207.99 -20.49 42818.32 47782.80 2014-06-25 13:43:55.000 176 21207.99 -20.50 42818.29 47782.76 2014-06-25 13:43:56.000 176 21208.01 -20.56 42818.30 47782.78 2014-06-25 13:43:57.000 176 21208.03 -20.58 42818.32 47782.80 2014-06-25 13:43:58.000 176 21208.00 -20.59 42818.35 47782.81 2014-06-25 13:43:59.000 176 21208.01 -20.59 42818.35 47782.85 2014-06-25 13:44:00.000 176 21207.98 -20.57 42818.37 47782.83 2014-06-25 13:44:01.000 176 21207.98 -20.52 42818.37 47782.82 2014-06-25 13:44:02.000 176 21208.00 -20.51 42818.37 47782.82 2014-06-25 13:44:03.000 176 21208.02 -20.54 42818.38 47782.84 2014-06-25 13:44:04.000 176 21208.03 -20.56 42818.35 47782.83 2014-06-25 13:44:05.000 176 21208.06 -20.54 42818.35 47782.82 2014-06-25 13:44:06.000 176 21208.02 -20.53 42818.32 47782.82 2014-06-25 13:44:07.000 176 21208.03 -20.56 42818.33 47782.83 2014-06-25 13:44:08.000 176 21208.06 -20.59 42818.32 47782.83 2014-06-25 13:44:09.000 176 21208.10 -20.60 42818.34 47782.84 2014-06-25 13:44:10.000 176 21208.15 -20.61 42818.36 47782.87 2014-06-25 13:44:11.000 176 21208.16 -20.60 42818.40 47782.90 2014-06-25 13:44:12.000 176 21208.19 -20.57 42818.39 47782.95 2014-06-25 13:44:13.000 176 21208.18 -20.57 42818.39 47782.96 2014-06-25 13:44:14.000 176 21208.18 -20.59 42818.44 47782.96 2014-06-25 13:44:15.000 176 21208.16 -20.61 42818.46 47783.00 2014-06-25 13:44:16.000 176 21208.15 -20.64 42818.50 47783.00 2014-06-25 13:44:17.000 176 21208.14 -20.65 42818.51 47783.00 2014-06-25 13:44:18.000 176 21208.12 -20.67 42818.50 47783.02 2014-06-25 13:44:19.000 176 21208.11 -20.66 42818.45 47783.00 2014-06-25 13:44:20.000 176 21208.12 -20.66 42818.46 47783.00 2014-06-25 13:44:21.000 176 21208.13 -20.68 42818.47 47783.01 2014-06-25 13:44:22.000 176 21208.12 -20.70 42818.52 47783.02 2014-06-25 13:44:23.000 176 21208.13 -20.70 42818.54 47783.01 2014-06-25 13:44:24.000 176 21208.12 -20.72 42818.52 47783.02 2014-06-25 13:44:25.000 176 21208.08 -20.69 42818.53 47783.01 2014-06-25 13:44:26.000 176 21208.06 -20.70 42818.51 47783.02 2014-06-25 13:44:27.000 176 21208.04 -20.70 42818.53 47783.03 2014-06-25 13:44:28.000 176 21208.01 -20.68 42818.54 47783.01 2014-06-25 13:44:29.000 176 21208.01 -20.73 42818.54 47783.01 2014-06-25 13:44:30.000 176 21208.04 -20.74 42818.58 47783.00 2014-06-25 13:44:31.000 176 21208.02 -20.75 42818.59 47783.01 2014-06-25 13:44:32.000 176 21207.97 -20.72 42818.59 47783.02 2014-06-25 13:44:33.000 176 21208.00 -20.75 42818.58 47783.03 2014-06-25 13:44:34.000 176 21208.00 -20.75 42818.58 47783.02 2014-06-25 13:44:35.000 176 21207.97 -20.75 42818.63 47783.02 2014-06-25 13:44:36.000 176 21207.93 -20.73 42818.61 47783.02 2014-06-25 13:44:37.000 176 21207.91 -20.73 42818.60 47783.04 2014-06-25 13:44:38.000 176 21207.90 -20.76 42818.62 47783.00 2014-06-25 13:44:39.000 176 21207.87 -20.75 42818.60 47782.99 2014-06-25 13:44:40.000 176 21207.84 -20.77 42818.58 47783.01 2014-06-25 13:44:41.000 176 21207.85 -20.76 42818.58 47782.98 2014-06-25 13:44:42.000 176 21207.85 -20.76 42818.59 47782.97 2014-06-25 13:44:43.000 176 21207.83 -20.77 42818.59 47782.98 2014-06-25 13:44:44.000 176 21207.82 -20.80 42818.61 47782.96 2014-06-25 13:44:45.000 176 21207.80 -20.79 42818.60 47782.95 2014-06-25 13:44:46.000 176 21207.82 -20.77 42818.58 47782.95 2014-06-25 13:44:47.000 176 21207.78 -20.77 42818.59 47782.94 2014-06-25 13:44:48.000 176 21207.80 -20.79 42818.59 47782.95 2014-06-25 13:44:49.000 176 21207.78 -20.81 42818.65 47782.94 2014-06-25 13:44:50.000 176 21207.75 -20.79 42818.61 47782.94 2014-06-25 13:44:51.000 176 21207.73 -20.79 42818.62 47782.95 2014-06-25 13:44:52.000 176 21207.72 -20.77 42818.66 47782.95 2014-06-25 13:44:53.000 176 21207.69 -20.75 42818.67 47782.95 2014-06-25 13:44:54.000 176 21207.66 -20.74 42818.66 47782.93 2014-06-25 13:44:55.000 176 21207.70 -20.73 42818.64 47782.89 2014-06-25 13:44:56.000 176 21207.71 -20.73 42818.62 47782.89 2014-06-25 13:44:57.000 176 21207.67 -20.74 42818.58 47782.89 2014-06-25 13:44:58.000 176 21207.63 -20.69 42818.59 47782.88 2014-06-25 13:44:59.000 176 21207.60 -20.71 42818.62 47782.87 2014-06-25 13:45:00.000 176 21207.59 -20.67 42818.61 47782.86 2014-06-25 13:45:01.000 176 21207.60 -20.70 42818.61 47782.86 2014-06-25 13:45:02.000 176 21207.56 -20.72 42818.62 47782.86 2014-06-25 13:45:03.000 176 21207.57 -20.72 42818.63 47782.87 2014-06-25 13:45:04.000 176 21207.58 -20.72 42818.65 47782.89 2014-06-25 13:45:05.000 176 21207.58 -20.75 42818.68 47782.90 2014-06-25 13:45:06.000 176 21207.56 -20.76 42818.68 47782.94 2014-06-25 13:45:07.000 176 21207.54 -20.76 42818.72 47782.96 2014-06-25 13:45:08.000 176 21207.57 -20.73 42818.73 47782.96 2014-06-25 13:45:09.000 176 21207.55 -20.71 42818.73 47782.95 2014-06-25 13:45:10.000 176 21207.59 -20.72 42818.74 47782.97 2014-06-25 13:45:11.000 176 21207.60 -20.71 42818.74 47782.95 2014-06-25 13:45:12.000 176 21207.58 -20.71 42818.75 47782.97 2014-06-25 13:45:13.000 176 21207.58 -20.74 42818.74 47782.99 2014-06-25 13:45:14.000 176 21207.55 -20.77 42818.76 47783.01 2014-06-25 13:45:15.000 176 21207.55 -20.79 42818.81 47783.00 2014-06-25 13:45:16.000 176 21207.55 -20.76 42818.82 47783.02 2014-06-25 13:45:17.000 176 21207.57 -20.71 42818.79 47783.02 2014-06-25 13:45:18.000 176 21207.58 -20.68 42818.74 47783.03 2014-06-25 13:45:19.000 176 21207.61 -20.66 42818.71 47782.98 2014-06-25 13:45:20.000 176 21207.59 -20.63 42818.70 47783.00 2014-06-25 13:45:21.000 176 21207.56 -20.62 42818.69 47782.95 2014-06-25 13:45:22.000 176 21207.57 -20.62 42818.68 47782.94 2014-06-25 13:45:23.000 176 21207.57 -20.61 42818.70 47782.90 2014-06-25 13:45:24.000 176 21207.59 -20.61 42818.68 47782.91 2014-06-25 13:45:25.000 176 21207.55 -20.61 42818.65 47782.90 2014-06-25 13:45:26.000 176 21207.54 -20.63 42818.67 47782.91 2014-06-25 13:45:27.000 176 21207.55 -20.60 42818.67 47782.90 2014-06-25 13:45:28.000 176 21207.53 -20.57 42818.63 47782.88 2014-06-25 13:45:29.000 176 21207.49 -20.58 42818.62 47782.89 2014-06-25 13:45:30.000 176 21207.47 -20.58 42818.62 47782.85 2014-06-25 13:45:31.000 176 21207.46 -20.58 42818.61 47782.85 2014-06-25 13:45:32.000 176 21207.42 -20.56 42818.60 47782.81 2014-06-25 13:45:33.000 176 21207.39 -20.52 42818.57 47782.78 2014-06-25 13:45:34.000 176 21207.37 -20.51 42818.53 47782.75 2014-06-25 13:45:35.000 176 21207.33 -20.47 42818.52 47782.69 2014-06-25 13:45:36.000 176 21207.30 -20.43 42818.48 47782.67 2014-06-25 13:45:37.000 176 21207.22 -20.27 42818.42 47782.61 2014-06-25 13:45:38.000 176 21207.15 -20.07 42818.31 47782.52 2014-06-25 13:45:39.000 176 21207.10 -19.93 42818.18 47782.38 2014-06-25 13:45:40.000 176 21207.01 -19.81 42818.02 47782.22 2014-06-25 13:45:41.000 176 21206.97 -19.79 42817.95 47782.11 2014-06-25 13:45:42.000 176 21207.00 -19.88 42817.92 47782.01 2014-06-25 13:45:43.000 176 21206.99 -19.92 42817.93 47781.95 2014-06-25 13:45:44.000 176 21206.96 -19.91 42817.92 47781.94 2014-06-25 13:45:45.000 176 21206.95 -19.79 42817.89 47781.96 2014-06-25 13:45:46.000 176 21206.90 -19.71 42817.86 47781.93 2014-06-25 13:45:47.000 176 21206.89 -19.68 42817.80 47781.85 2014-06-25 13:45:48.000 176 21206.88 -19.66 42817.72 47781.82 2014-06-25 13:45:49.000 176 21206.87 -19.60 42817.72 47781.76 2014-06-25 13:45:50.000 176 21206.83 -19.51 42817.65 47781.70 2014-06-25 13:45:51.000 176 21206.80 -19.46 42817.59 47781.64 2014-06-25 13:45:52.000 176 21206.78 -19.45 42817.56 47781.57 2014-06-25 13:45:53.000 176 21206.75 -19.44 42817.51 47781.53 2014-06-25 13:45:54.000 176 21206.70 -19.38 42817.49 47781.50 2014-06-25 13:45:55.000 176 21206.65 -19.32 42817.45 47781.46 2014-06-25 13:45:56.000 176 21206.61 -19.34 42817.45 47781.42 2014-06-25 13:45:57.000 176 21206.63 -19.35 42817.48 47781.39 2014-06-25 13:45:58.000 176 21206.63 -19.32 42817.44 47781.38 2014-06-25 13:45:59.000 176 21206.63 -19.31 42817.43 47781.37 2014-06-25 13:46:00.000 176 21206.65 -19.33 42817.46 47781.36 2014-06-25 13:46:01.000 176 21206.66 -19.37 42817.49 47781.36 2014-06-25 13:46:02.000 176 21206.65 -19.34 42817.50 47781.34 2014-06-25 13:46:03.000 176 21206.63 -19.28 42817.45 47781.34 2014-06-25 13:46:04.000 176 21206.63 -19.21 42817.41 47781.34 2014-06-25 13:46:05.000 176 21206.59 -19.13 42817.36 47781.27 2014-06-25 13:46:06.000 176 21206.54 -19.10 42817.26 47781.19 2014-06-25 13:46:07.000 176 21206.50 -19.08 42817.22 47781.12 2014-06-25 13:46:08.000 176 21206.54 -19.08 42817.21 47781.08 2014-06-25 13:46:09.000 176 21206.54 -19.14 42817.16 47781.03 2014-06-25 13:46:10.000 176 21206.55 -19.21 42817.17 47781.04 2014-06-25 13:46:11.000 176 21206.55 -19.26 42817.22 47781.04 2014-06-25 13:46:12.000 176 21206.53 -19.27 42817.23 47781.06 2014-06-25 13:46:13.000 176 21206.54 -19.23 42817.24 47781.10 2014-06-25 13:46:14.000 176 21206.52 -19.20 42817.25 47781.09 2014-06-25 13:46:15.000 176 21206.54 -19.18 42817.24 47781.07 2014-06-25 13:46:16.000 176 21206.55 -19.17 42817.21 47781.06 2014-06-25 13:46:17.000 176 21206.54 -19.22 42817.20 47781.06 2014-06-25 13:46:18.000 176 21206.57 -19.27 42817.21 47781.10 2014-06-25 13:46:19.000 176 21206.59 -19.33 42817.25 47781.12 2014-06-25 13:46:20.000 176 21206.64 -19.35 42817.29 47781.16 2014-06-25 13:46:21.000 176 21206.66 -19.39 42817.33 47781.23 2014-06-25 13:46:22.000 176 21206.68 -19.49 42817.41 47781.26 2014-06-25 13:46:23.000 176 21206.68 -19.57 42817.47 47781.32 2014-06-25 13:46:24.000 176 21206.70 -19.64 42817.57 47781.40 2014-06-25 13:46:25.000 176 21206.66 -19.63 42817.59 47781.42 2014-06-25 13:46:26.000 176 21206.66 -19.63 42817.61 47781.49 2014-06-25 13:46:27.000 176 21206.64 -19.65 42817.61 47781.51 2014-06-25 13:46:28.000 176 21206.63 -19.64 42817.68 47781.53 2014-06-25 13:46:29.000 176 21206.62 -19.56 42817.68 47781.53 2014-06-25 13:46:30.000 176 21206.60 -19.46 42817.64 47781.52 2014-06-25 13:46:31.000 176 21206.60 -19.38 42817.64 47781.48 2014-06-25 13:46:32.000 176 21206.60 -19.38 42817.58 47781.46 2014-06-25 13:46:33.000 176 21206.68 -19.52 42817.58 47781.41 2014-06-25 13:46:34.000 176 21206.73 -19.66 42817.66 47781.46 2014-06-25 13:46:35.000 176 21206.79 -19.74 42817.72 47781.55 2014-06-25 13:46:36.000 176 21206.81 -19.79 42817.81 47781.63 2014-06-25 13:46:37.000 176 21206.80 -19.83 42817.86 47781.72 2014-06-25 13:46:38.000 176 21206.80 -19.82 42817.89 47781.75 2014-06-25 13:46:39.000 176 21206.80 -19.82 42817.93 47781.78 2014-06-25 13:46:40.000 176 21206.84 -19.80 42817.93 47781.81 2014-06-25 13:46:41.000 176 21206.85 -19.78 42817.92 47781.83 2014-06-25 13:46:42.000 176 21206.85 -19.80 42817.94 47781.86 2014-06-25 13:46:43.000 176 21206.90 -19.81 42817.94 47781.83 2014-06-25 13:46:44.000 176 21206.90 -19.81 42817.91 47781.83 2014-06-25 13:46:45.000 176 21206.90 -19.82 42817.91 47781.83 2014-06-25 13:46:46.000 176 21206.89 -19.84 42817.91 47781.87 2014-06-25 13:46:47.000 176 21206.94 -19.85 42817.94 47781.87 2014-06-25 13:46:48.000 176 21206.95 -19.84 42817.98 47781.90 2014-06-25 13:46:49.000 176 21206.91 -19.84 42817.98 47781.89 2014-06-25 13:46:50.000 176 21206.94 -19.86 42817.94 47781.90 2014-06-25 13:46:51.000 176 21206.93 -19.86 42817.98 47781.92 2014-06-25 13:46:52.000 176 21206.91 -19.83 42817.99 47781.90 2014-06-25 13:46:53.000 176 21206.94 -19.81 42817.97 47781.92 2014-06-25 13:46:54.000 176 21206.92 -19.80 42817.95 47781.92 2014-06-25 13:46:55.000 176 21206.90 -19.79 42817.96 47781.89 2014-06-25 13:46:56.000 176 21206.91 -19.78 42817.96 47781.87 2014-06-25 13:46:57.000 176 21206.94 -19.81 42817.93 47781.89 2014-06-25 13:46:58.000 176 21206.96 -19.80 42817.92 47781.90 2014-06-25 13:46:59.000 176 21207.00 -19.82 42817.95 47781.93 2014-06-25 13:47:00.000 176 21207.04 -19.83 42818.00 47781.95 2014-06-25 13:47:01.000 176 21207.07 -19.80 42817.96 47781.95 2014-06-25 13:47:02.000 176 21207.10 -19.79 42817.94 47781.96 2014-06-25 13:47:03.000 176 21207.09 -19.77 42817.90 47781.93 2014-06-25 13:47:04.000 176 21207.09 -19.77 42817.90 47781.92 2014-06-25 13:47:05.000 176 21207.11 -19.78 42817.88 47781.87 2014-06-25 13:47:06.000 176 21207.09 -19.81 42817.85 47781.90 2014-06-25 13:47:07.000 176 21207.11 -19.81 42817.86 47781.88 2014-06-25 13:47:08.000 176 21207.11 -19.82 42817.86 47781.86 2014-06-25 13:47:09.000 176 21207.13 -19.85 42817.86 47781.88 2014-06-25 13:47:10.000 176 21207.12 -19.92 42817.88 47781.86 2014-06-25 13:47:11.000 176 21207.15 -19.95 42817.89 47781.91 2014-06-25 13:47:12.000 176 21207.16 -19.98 42817.92 47781.91 2014-06-25 13:47:13.000 176 21207.16 -20.00 42817.95 47781.95 2014-06-25 13:47:14.000 176 21207.17 -20.01 42817.98 47781.98 2014-06-25 13:47:15.000 176 21207.22 -20.04 42817.97 47782.03 2014-06-25 13:47:16.000 176 21207.21 -20.03 42817.98 47782.01 2014-06-25 13:47:17.000 176 21207.19 -20.07 42817.98 47782.04 2014-06-25 13:47:18.000 176 21207.20 -20.07 42818.03 47782.07 2014-06-25 13:47:19.000 176 21207.19 -20.09 42818.05 47782.07 2014-06-25 13:47:20.000 176 21207.21 -20.07 42818.07 47782.09 2014-06-25 13:47:21.000 176 21207.18 -20.07 42818.08 47782.11 2014-06-25 13:47:22.000 176 21207.19 -20.08 42818.10 47782.14 2014-06-25 13:47:23.000 176 21207.25 -20.06 42818.13 47782.16 2014-06-25 13:47:24.000 176 21207.26 -20.07 42818.16 47782.18 2014-06-25 13:47:25.000 176 21207.31 -20.04 42818.16 47782.22 2014-06-25 13:47:26.000 176 21207.35 -20.03 42818.14 47782.23 2014-06-25 13:47:27.000 176 21207.37 -20.07 42818.14 47782.24 2014-06-25 13:47:28.000 176 21207.38 -20.08 42818.18 47782.26 2014-06-25 13:47:29.000 176 21207.41 -20.08 42818.17 47782.30 2014-06-25 13:47:30.000 176 21207.46 -20.09 42818.14 47782.31 2014-06-25 13:47:31.000 176 21207.49 -20.11 42818.15 47782.31 2014-06-25 13:47:32.000 176 21207.48 -20.17 42818.20 47782.35 2014-06-25 13:47:33.000 176 21207.49 -20.27 42818.21 47782.37 2014-06-25 13:47:34.000 176 21207.50 -20.31 42818.25 47782.39 2014-06-25 13:47:35.000 176 21207.50 -20.35 42818.30 47782.46 2014-06-25 13:47:36.000 176 21207.52 -20.40 42818.36 47782.49 2014-06-25 13:47:37.000 176 21207.56 -20.40 42818.39 47782.51 2014-06-25 13:47:38.000 176 21207.60 -20.37 42818.41 47782.59 2014-06-25 13:47:39.000 176 21207.69 -20.37 42818.44 47782.65 2014-06-25 13:47:40.000 176 21207.75 -20.40 42818.45 47782.67 2014-06-25 13:47:41.000 176 21207.75 -20.42 42818.44 47782.71 2014-06-25 13:47:42.000 176 21207.81 -20.44 42818.43 47782.69 2014-06-25 13:47:43.000 176 21207.83 -20.47 42818.46 47782.71 2014-06-25 13:47:44.000 176 21207.87 -20.50 42818.45 47782.73 2014-06-25 13:47:45.000 176 21207.84 -20.52 42818.46 47782.73 2014-06-25 13:47:46.000 176 21207.81 -20.54 42818.47 47782.71 2014-06-25 13:47:47.000 176 21207.78 -20.57 42818.47 47782.74 2014-06-25 13:47:48.000 176 21207.80 -20.61 42818.46 47782.74 2014-06-25 13:47:49.000 176 21207.81 -20.64 42818.49 47782.75 2014-06-25 13:47:50.000 176 21207.87 -20.65 42818.48 47782.72 2014-06-25 13:47:51.000 176 21207.85 -20.65 42818.46 47782.75 2014-06-25 13:47:52.000 176 21207.86 -20.67 42818.46 47782.77 2014-06-25 13:47:53.000 176 21207.85 -20.65 42818.50 47782.74 2014-06-25 13:47:54.000 176 21207.84 -20.68 42818.48 47782.75 2014-06-25 13:47:55.000 176 21207.85 -20.70 42818.46 47782.75 2014-06-25 13:47:56.000 176 21207.87 -20.69 42818.45 47782.74 2014-06-25 13:47:57.000 176 21207.90 -20.72 42818.46 47782.77 2014-06-25 13:47:58.000 176 21207.88 -20.75 42818.45 47782.77 2014-06-25 13:47:59.000 176 21207.88 -20.77 42818.45 47782.75 2014-06-25 13:48:00.000 176 21207.87 -20.79 42818.47 47782.76 2014-06-25 13:48:01.000 176 21207.89 -20.83 42818.46 47782.76 2014-06-25 13:48:02.000 176 21207.90 -20.91 42818.46 47782.76 2014-06-25 13:48:03.000 176 21207.93 -20.93 42818.50 47782.81 2014-06-25 13:48:04.000 176 21207.94 -20.96 42818.50 47782.82 2014-06-25 13:48:05.000 176 21207.92 -20.96 42818.52 47782.83 2014-06-25 13:48:06.000 176 21207.93 -20.94 42818.53 47782.83 2014-06-25 13:48:07.000 176 21207.95 -20.98 42818.53 47782.82 2014-06-25 13:48:08.000 176 21207.94 -21.00 42818.52 47782.84 2014-06-25 13:48:09.000 176 21207.94 -21.02 42818.49 47782.81 2014-06-25 13:48:10.000 176 21207.93 -21.00 42818.46 47782.81 2014-06-25 13:48:11.000 176 21207.93 -20.99 42818.45 47782.81 2014-06-25 13:48:12.000 176 21207.95 -20.99 42818.47 47782.80 2014-06-25 13:48:13.000 176 21207.95 -21.01 42818.43 47782.81 2014-06-25 13:48:14.000 176 21208.00 -21.00 42818.42 47782.80 2014-06-25 13:48:15.000 176 21207.99 -21.01 42818.39 47782.78 2014-06-25 13:48:16.000 176 21208.00 -20.99 42818.39 47782.79 2014-06-25 13:48:17.000 176 21208.01 -20.99 42818.43 47782.79 2014-06-25 13:48:18.000 176 21208.05 -20.97 42818.40 47782.77 2014-06-25 13:48:19.000 176 21208.03 -20.93 42818.37 47782.78 2014-06-25 13:48:20.000 176 21208.05 -20.95 42818.34 47782.78 2014-06-25 13:48:21.000 176 21208.07 -20.96 42818.37 47782.77 2014-06-25 13:48:22.000 176 21208.12 -20.99 42818.37 47782.75 2014-06-25 13:48:23.000 176 21208.15 -21.03 42818.34 47782.73 2014-06-25 13:48:24.000 176 21208.16 -21.02 42818.34 47782.78 2014-06-25 13:48:25.000 176 21208.19 -21.04 42818.35 47782.77 2014-06-25 13:48:26.000 176 21208.22 -21.03 42818.35 47782.80 2014-06-25 13:48:27.000 176 21208.24 -21.03 42818.36 47782.82 2014-06-25 13:48:28.000 176 21208.27 -21.06 42818.38 47782.85 2014-06-25 13:48:29.000 176 21208.32 -21.05 42818.37 47782.86 2014-06-25 13:48:30.000 176 21208.35 -21.06 42818.38 47782.88 2014-06-25 13:48:31.000 176 21208.41 -21.08 42818.39 47782.92 2014-06-25 13:48:32.000 176 21208.44 -21.06 42818.39 47782.94 2014-06-25 13:48:33.000 176 21208.47 -21.08 42818.39 47782.94 2014-06-25 13:48:34.000 176 21208.46 -21.04 42818.37 47782.93 2014-06-25 13:48:35.000 176 21208.44 -21.02 42818.35 47782.92 2014-06-25 13:48:36.000 176 21208.39 -21.03 42818.29 47782.85 2014-06-25 13:48:37.000 176 21208.35 -21.11 42818.26 47782.81 2014-06-25 13:48:38.000 176 21208.39 -21.23 42818.26 47782.78 2014-06-25 13:48:39.000 176 21208.44 -21.31 42818.30 47782.80 2014-06-25 13:48:40.000 176 21208.52 -21.35 42818.33 47782.86 2014-06-25 13:48:41.000 176 21208.57 -21.34 42818.35 47782.92 2014-06-25 13:48:42.000 176 21208.60 -21.32 42818.37 47782.96 2014-06-25 13:48:43.000 176 21208.60 -21.30 42818.39 47782.98 2014-06-25 13:48:44.000 176 21208.58 -21.30 42818.38 47782.97 2014-06-25 13:48:45.000 176 21208.56 -21.29 42818.39 47783.00 2014-06-25 13:48:46.000 176 21208.54 -21.27 42818.37 47782.96 2014-06-25 13:48:47.000 176 21208.52 -21.23 42818.36 47782.94 2014-06-25 13:48:48.000 176 21208.49 -21.17 42818.30 47782.93 2014-06-25 13:48:49.000 176 21208.47 -21.16 42818.28 47782.88 2014-06-25 13:48:50.000 176 21208.51 -21.21 42818.28 47782.88 2014-06-25 13:48:51.000 176 21208.51 -21.21 42818.26 47782.88 2014-06-25 13:48:52.000 176 21208.52 -21.17 42818.25 47782.88 2014-06-25 13:48:53.000 176 21208.50 -21.06 42818.21 47782.88 2014-06-25 13:48:54.000 176 21208.53 -21.05 42818.16 47782.84 2014-06-25 13:48:55.000 176 21208.52 -21.04 42818.16 47782.79 2014-06-25 13:48:56.000 176 21208.54 -21.06 42818.15 47782.78 2014-06-25 13:48:57.000 176 21208.53 -21.02 42818.18 47782.81 2014-06-25 13:48:58.000 176 21208.55 -21.05 42818.15 47782.79 2014-06-25 13:48:59.000 176 21208.57 -21.01 42818.12 47782.80 2014-06-25 13:49:00.000 176 21208.53 -20.87 42818.07 47782.80 2014-06-25 13:49:01.000 176 21208.51 -20.67 42818.00 47782.74 2014-06-25 13:49:02.000 176 21208.47 -20.41 42817.86 47782.61 2014-06-25 13:49:03.000 176 21208.49 -20.21 42817.68 47782.48 2014-06-25 13:49:04.000 176 21208.49 -20.10 42817.52 47782.31 2014-06-25 13:49:05.000 176 21208.49 -20.08 42817.40 47782.17 2014-06-25 13:49:06.000 176 21208.49 -20.09 42817.30 47782.05 2014-06-25 13:49:07.000 176 21208.47 -20.10 42817.26 47781.99 2014-06-25 13:49:08.000 176 21208.45 -20.11 42817.24 47781.98 2014-06-25 13:49:09.000 176 21208.45 -20.11 42817.19 47781.96 2014-06-25 13:49:10.000 176 21208.46 -20.12 42817.22 47781.93 2014-06-25 13:49:11.000 176 21208.47 -20.12 42817.22 47781.90 2014-06-25 13:49:12.000 176 21208.44 -20.15 42817.23 47781.89 2014-06-25 13:49:13.000 176 21208.43 -20.19 42817.25 47781.93 2014-06-25 13:49:14.000 176 21208.43 -20.20 42817.26 47781.90 2014-06-25 13:49:15.000 176 21208.45 -20.20 42817.31 47781.92 2014-06-25 13:49:16.000 176 21208.43 -20.20 42817.31 47781.95 2014-06-25 13:49:17.000 176 21208.44 -20.21 42817.30 47781.97 2014-06-25 13:49:18.000 176 21208.49 -20.25 42817.31 47781.97 2014-06-25 13:49:19.000 176 21208.51 -20.39 42817.36 47781.99 2014-06-25 13:49:20.000 176 21208.52 -20.60 42817.44 47782.07 2014-06-25 13:49:21.000 176 21208.60 -20.79 42817.56 47782.17 2014-06-25 13:49:22.000 176 21208.63 -20.89 42817.75 47782.35 2014-06-25 13:49:23.000 176 21208.63 -20.96 42817.89 47782.45 2014-06-25 13:49:24.000 176 21208.62 -20.94 42817.92 47782.56 2014-06-25 13:49:25.000 176 21208.60 -20.92 42817.94 47782.63 2014-06-25 13:49:26.000 176 21208.58 -20.86 42817.97 47782.64 2014-06-25 13:49:27.000 176 21208.55 -20.78 42817.94 47782.64 2014-06-25 13:49:28.000 176 21208.51 -20.67 42817.91 47782.60 2014-06-25 13:49:29.000 176 21208.49 -20.55 42817.86 47782.57 2014-06-25 13:49:30.000 176 21208.48 -20.51 42817.81 47782.49 2014-06-25 13:49:31.000 176 21208.50 -20.56 42817.78 47782.44 2014-06-25 13:49:32.000 176 21208.57 -20.75 42817.79 47782.41 2014-06-25 13:49:33.000 176 21208.66 -20.96 42817.87 47782.47 2014-06-25 13:49:34.000 176 21208.72 -21.08 42817.96 47782.58 2014-06-25 13:49:35.000 176 21208.75 -21.14 42818.05 47782.70 2014-06-25 13:49:36.000 176 21208.75 -21.16 42818.12 47782.80 2014-06-25 13:49:37.000 176 21208.73 -21.14 42818.16 47782.86 2014-06-25 13:49:38.000 176 21208.69 -20.98 42818.15 47782.88 2014-06-25 13:49:39.000 176 21208.60 -20.71 42818.06 47782.86 2014-06-25 13:49:40.000 176 21208.51 -20.46 42817.89 47782.71 2014-06-25 13:49:41.000 176 21208.47 -20.33 42817.75 47782.54 2014-06-25 13:49:42.000 176 21208.42 -20.31 42817.62 47782.39 2014-06-25 13:49:43.000 176 21208.40 -20.31 42817.51 47782.25 2014-06-25 13:49:44.000 176 21208.42 -20.31 42817.43 47782.17 2014-06-25 13:49:45.000 176 21208.41 -20.25 42817.37 47782.09 2014-06-25 13:49:46.000 176 21208.40 -20.26 42817.36 47782.06 2014-06-25 13:49:47.000 176 21208.42 -20.31 42817.34 47782.01 2014-06-25 13:49:48.000 176 21208.42 -20.41 42817.34 47782.00 2014-06-25 13:49:49.000 176 21208.44 -20.51 42817.41 47782.03 2014-06-25 13:49:50.000 176 21208.44 -20.59 42817.46 47782.10 2014-06-25 13:49:51.000 176 21208.40 -20.59 42817.48 47782.14 2014-06-25 13:49:52.000 176 21208.34 -20.62 42817.47 47782.14 2014-06-25 13:49:53.000 176 21208.39 -20.79 42817.52 47782.18 2014-06-25 13:49:54.000 176 21208.41 -20.92 42817.62 47782.25 2014-06-25 13:49:55.000 176 21208.46 -20.95 42817.71 47782.38 2014-06-25 13:49:56.000 176 21208.51 -20.94 42817.78 47782.45 2014-06-25 13:49:57.000 176 21208.52 -20.92 42817.82 47782.53 2014-06-25 13:49:58.000 176 21208.58 -20.94 42817.85 47782.57 2014-06-25 13:49:59.000 176 21208.57 -20.92 42817.84 47782.58 2014-06-25 13:50:00.000 176 21208.57 -20.92 42817.81 47782.61 2014-06-25 13:50:01.000 176 21208.58 -20.96 42817.83 47782.60 2014-06-25 13:50:02.000 176 21208.61 -21.01 42817.88 47782.62 2014-06-25 13:50:03.000 176 21208.64 -21.07 42817.88 47782.63 2014-06-25 13:50:04.000 176 21208.67 -21.08 42817.93 47782.68 2014-06-25 13:50:05.000 176 21208.70 -21.12 42817.97 47782.71 2014-06-25 13:50:06.000 176 21208.73 -21.11 42817.95 47782.78 2014-06-25 13:50:07.000 176 21208.75 -21.13 42817.98 47782.81 2014-06-25 13:50:08.000 176 21208.80 -21.12 42818.02 47782.83 2014-06-25 13:50:09.000 176 21208.82 -21.12 42818.07 47782.87 2014-06-25 13:50:10.000 176 21208.82 -21.13 42818.07 47782.89 2014-06-25 13:50:11.000 176 21208.84 -21.16 42818.09 47782.95 2014-06-25 13:50:12.000 176 21208.82 -21.17 42818.12 47782.97 2014-06-25 13:50:13.000 176 21208.83 -21.17 42818.12 47782.97 2014-06-25 13:50:14.000 176 21208.85 -21.20 42818.15 47782.99 2014-06-25 13:50:15.000 176 21208.81 -21.20 42818.16 47783.01 2014-06-25 13:50:16.000 176 21208.81 -21.21 42818.19 47783.03 2014-06-25 13:50:17.000 176 21208.83 -21.23 42818.25 47783.05 2014-06-25 13:50:18.000 176 21208.86 -21.22 42818.22 47783.06 2014-06-25 13:50:19.000 176 21208.84 -21.23 42818.25 47783.09 2014-06-25 13:50:20.000 176 21208.85 -21.23 42818.26 47783.07 2014-06-25 13:50:21.000 176 21208.88 -21.25 42818.27 47783.08 2014-06-25 13:50:22.000 176 21208.89 -21.26 42818.27 47783.12 2014-06-25 13:50:23.000 176 21208.90 -21.23 42818.31 47783.15 2014-06-25 13:50:24.000 176 21208.94 -21.19 42818.30 47783.19 2014-06-25 13:50:25.000 176 21208.94 -21.20 42818.30 47783.19 2014-06-25 13:50:26.000 176 21208.92 -21.20 42818.30 47783.18 2014-06-25 13:50:27.000 176 21208.91 -21.18 42818.30 47783.17 2014-06-25 13:50:28.000 176 21208.91 -21.20 42818.32 47783.16 2014-06-25 13:50:29.000 176 21208.91 -21.19 42818.33 47783.19 2014-06-25 13:50:30.000 176 21208.96 -21.20 42818.35 47783.22 2014-06-25 13:50:31.000 176 21208.95 -21.23 42818.36 47783.20 2014-06-25 13:50:32.000 176 21208.96 -21.22 42818.34 47783.24 2014-06-25 13:50:33.000 176 21208.97 -21.22 42818.34 47783.25 2014-06-25 13:50:34.000 176 21209.02 -21.27 42818.40 47783.27 2014-06-25 13:50:35.000 176 21209.01 -21.24 42818.38 47783.29 2014-06-25 13:50:36.000 176 21209.02 -21.25 42818.40 47783.28 2014-06-25 13:50:37.000 176 21209.03 -21.23 42818.34 47783.29 2014-06-25 13:50:38.000 176 21209.01 -21.21 42818.34 47783.28 2014-06-25 13:50:39.000 176 21209.01 -21.19 42818.35 47783.24 2014-06-25 13:50:40.000 176 21208.98 -21.17 42818.35 47783.23 2014-06-25 13:50:41.000 176 21208.96 -21.15 42818.35 47783.20 2014-06-25 13:50:42.000 176 21208.93 -21.13 42818.31 47783.19 2014-06-25 13:50:43.000 176 21208.89 -21.11 42818.30 47783.15 2014-06-25 13:50:44.000 176 21208.87 -21.14 42818.26 47783.13 2014-06-25 13:50:45.000 176 21208.92 -21.20 42818.29 47783.12 2014-06-25 13:50:46.000 176 21208.98 -21.21 42818.35 47783.17 2014-06-25 13:50:47.000 176 21209.00 -21.20 42818.38 47783.20 2014-06-25 13:50:48.000 176 21208.99 -21.20 42818.38 47783.22 2014-06-25 13:50:49.000 176 21209.00 -21.19 42818.40 47783.23 2014-06-25 13:50:50.000 176 21209.01 -21.17 42818.39 47783.27 2014-06-25 13:50:51.000 176 21209.02 -21.19 42818.40 47783.23 2014-06-25 13:50:52.000 176 21209.04 -21.17 42818.38 47783.25 2014-06-25 13:50:53.000 176 21209.05 -21.15 42818.36 47783.26 2014-06-25 13:50:54.000 176 21209.07 -21.17 42818.35 47783.31 2014-06-25 13:50:55.000 176 21209.06 -21.15 42818.37 47783.29 2014-06-25 13:50:56.000 176 21209.07 -21.13 42818.40 47783.30 2014-06-25 13:50:57.000 176 21209.10 -21.16 42818.42 47783.31 2014-06-25 13:50:58.000 176 21209.10 -21.18 42818.38 47783.34 2014-06-25 13:50:59.000 176 21209.10 -21.18 42818.41 47783.32 2014-06-25 13:51:00.000 176 21209.12 -21.17 42818.43 47783.33 2014-06-25 13:51:01.000 176 21209.17 -21.18 42818.42 47783.35 2014-06-25 13:51:02.000 176 21209.19 -21.19 42818.45 47783.37 2014-06-25 13:51:03.000 176 21209.19 -21.20 42818.45 47783.39 2014-06-25 13:51:04.000 176 21209.23 -21.23 42818.45 47783.38 2014-06-25 13:51:05.000 176 21209.27 -21.22 42818.48 47783.40 2014-06-25 13:51:06.000 176 21209.30 -21.20 42818.54 47783.43 2014-06-25 13:51:07.000 176 21209.27 -21.20 42818.53 47783.44 2014-06-25 13:51:08.000 176 21209.25 -21.17 42818.51 47783.44 2014-06-25 13:51:09.000 176 21209.26 -21.15 42818.48 47783.41 2014-06-25 13:51:10.000 176 21209.23 -21.10 42818.44 47783.42 2014-06-25 13:51:11.000 176 21209.15 -20.93 42818.35 47783.35 2014-06-25 13:51:12.000 176 21209.02 -20.76 42818.21 47783.24 2014-06-25 13:51:13.000 176 21208.95 -20.70 42818.09 47783.08 2014-06-25 13:51:14.000 176 21208.90 -20.64 42817.97 47782.92 2014-06-25 13:51:15.000 176 21208.89 -20.64 42817.89 47782.80 2014-06-25 13:51:16.000 176 21208.87 -20.64 42817.79 47782.73 2014-06-25 13:51:17.000 176 21208.88 -20.66 42817.76 47782.66 2014-06-25 13:51:18.000 176 21208.86 -20.68 42817.72 47782.63 2014-06-25 13:51:19.000 176 21208.86 -20.67 42817.68 47782.55 2014-06-25 13:51:20.000 176 21208.85 -20.69 42817.65 47782.53 2014-06-25 13:51:21.000 176 21208.81 -20.70 42817.68 47782.50 2014-06-25 13:51:22.000 176 21208.81 -20.76 42817.63 47782.49 2014-06-25 13:51:23.000 176 21208.85 -20.93 42817.67 47782.46 2014-06-25 13:51:24.000 176 21208.95 -21.17 42817.76 47782.52 2014-06-25 13:51:25.000 176 21209.05 -21.34 42817.87 47782.67 2014-06-25 13:51:26.000 176 21209.09 -21.44 42817.98 47782.81 2014-06-25 13:51:27.000 176 21209.10 -21.47 42818.12 47782.94 2014-06-25 13:51:28.000 176 21209.12 -21.50 42818.19 47783.04 2014-06-25 13:51:29.000 176 21209.15 -21.53 42818.24 47783.13 2014-06-25 13:51:30.000 176 21209.15 -21.50 42818.29 47783.17 2014-06-25 13:51:31.000 176 21209.14 -21.44 42818.32 47783.22 2014-06-25 13:51:32.000 176 21209.12 -21.43 42818.31 47783.23 2014-06-25 13:51:33.000 176 21209.09 -21.44 42818.34 47783.24 2014-06-25 13:51:34.000 176 21209.07 -21.39 42818.38 47783.24 2014-06-25 13:51:35.000 176 21209.05 -21.34 42818.40 47783.23 2014-06-25 13:51:36.000 176 21209.07 -21.29 42818.41 47783.25 2014-06-25 13:51:37.000 176 21209.10 -21.25 42818.39 47783.25 2014-06-25 13:51:38.000 176 21209.12 -21.20 42818.39 47783.25 2014-06-25 13:51:39.000 176 21209.05 -21.13 42818.35 47783.28 2014-06-25 13:51:40.000 176 21208.93 -20.93 42818.29 47783.20 2014-06-25 13:51:41.000 176 21208.80 -20.66 42818.14 47783.07 2014-06-25 13:51:42.000 176 21208.72 -20.49 42817.96 47782.88 2014-06-25 13:51:43.000 176 21208.66 -20.42 42817.80 47782.68 2014-06-25 13:51:44.000 176 21208.67 -20.44 42817.70 47782.52 2014-06-25 13:51:45.000 176 21208.64 -20.53 42817.65 47782.43 2014-06-25 13:51:46.000 176 21208.70 -20.66 42817.63 47782.40 2014-06-25 13:51:47.000 176 21208.81 -20.78 42817.68 47782.42 2014-06-25 13:51:48.000 176 21208.88 -20.93 42817.76 47782.50 2014-06-25 13:51:49.000 176 21208.93 -21.06 42817.85 47782.58 2014-06-25 13:51:50.000 176 21208.99 -21.17 42817.96 47782.71 2014-06-25 13:51:51.000 176 21209.02 -21.20 42818.06 47782.82 2014-06-25 13:51:52.000 176 21209.04 -21.23 42818.11 47782.89 2014-06-25 13:51:53.000 176 21209.05 -21.21 42818.08 47782.98 2014-06-25 13:51:54.000 176 21209.05 -21.22 42818.12 47782.99 2014-06-25 13:51:55.000 176 21209.08 -21.17 42818.08 47782.98 2014-06-25 13:51:56.000 176 21209.05 -21.14 42818.10 47782.99 2014-06-25 13:51:57.000 176 21208.96 -21.11 42818.13 47782.99 2014-06-25 13:51:58.000 176 21208.92 -21.01 42818.09 47782.95 2014-06-25 13:51:59.000 176 21208.86 -20.84 42818.01 47782.92 2014-06-25 13:52:00.000 176 21208.80 -20.77 42817.96 47782.83 2014-06-25 13:52:01.000 176 21208.73 -20.73 42817.91 47782.74 2014-06-25 13:52:02.000 176 21208.64 -20.60 42817.81 47782.67 2014-06-25 13:52:03.000 176 21208.51 -20.32 42817.64 47782.52 2014-06-25 13:52:04.000 176 21208.38 -19.99 42817.43 47782.32 2014-06-25 13:52:05.000 176 21208.28 -19.74 42817.21 47782.06 2014-06-25 13:52:06.000 176 21208.19 -19.66 42816.97 47781.78 2014-06-25 13:52:07.000 176 21208.18 -19.64 42816.81 47781.56 2014-06-25 13:52:08.000 176 21208.17 -19.67 42816.72 47781.40 2014-06-25 13:52:09.000 176 21208.16 -19.69 42816.62 47781.29 2014-06-25 13:52:10.000 176 21208.17 -19.70 42816.54 47781.21 2014-06-25 13:52:11.000 176 21208.19 -19.75 42816.52 47781.18 2014-06-25 13:52:12.000 176 21208.18 -19.82 42816.52 47781.16 2014-06-25 13:52:13.000 176 21208.21 -19.91 42816.53 47781.15 2014-06-25 13:52:14.000 176 21208.27 -19.97 42816.55 47781.17 2014-06-25 13:52:15.000 176 21208.29 -20.04 42816.58 47781.23 2014-06-25 13:52:16.000 176 21208.31 -20.11 42816.60 47781.28 2014-06-25 13:52:17.000 176 21208.31 -20.17 42816.64 47781.33 2014-06-25 13:52:18.000 176 21208.34 -20.18 42816.65 47781.37 2014-06-25 13:52:19.000 176 21208.31 -20.16 42816.67 47781.42 2014-06-25 13:52:20.000 176 21208.31 -20.23 42816.69 47781.42 2014-06-25 13:52:21.000 176 21208.36 -20.36 42816.73 47781.47 2014-06-25 13:52:22.000 176 21208.40 -20.50 42816.79 47781.52 2014-06-25 13:52:23.000 176 21208.42 -20.62 42816.89 47781.61 2014-06-25 13:52:24.000 176 21208.42 -20.68 42816.97 47781.70 2014-06-25 13:52:25.000 176 21208.39 -20.59 42817.01 47781.77 2014-06-25 13:52:26.000 176 21208.37 -20.50 42816.97 47781.76 2014-06-25 13:52:27.000 176 21208.37 -20.44 42816.88 47781.70 2014-06-25 13:52:28.000 176 21208.35 -20.43 42816.84 47781.64 2014-06-25 13:52:29.000 176 21208.34 -20.48 42816.81 47781.64 2014-06-25 13:52:30.000 176 21208.35 -20.51 42816.80 47781.59 2014-06-25 13:52:31.000 176 21208.32 -20.49 42816.79 47781.56 2014-06-25 13:52:32.000 176 21208.28 -20.42 42816.80 47781.54 2014-06-25 13:52:33.000 176 21208.22 -20.23 42816.72 47781.50 2014-06-25 13:52:34.000 176 21208.16 -20.11 42816.59 47781.40 2014-06-25 13:52:35.000 176 21208.14 -20.10 42816.52 47781.29 2014-06-25 13:52:36.000 176 21208.14 -20.10 42816.49 47781.21 2014-06-25 13:52:37.000 176 21208.13 -20.10 42816.43 47781.18 2014-06-25 13:52:38.000 176 21208.09 -20.07 42816.37 47781.16 2014-06-25 13:52:39.000 176 21208.00 -20.05 42816.37 47781.09 2014-06-25 13:52:40.000 176 21207.93 -20.05 42816.37 47781.06 2014-06-25 13:52:41.000 176 21207.89 -20.06 42816.35 47781.01 2014-06-25 13:52:42.000 176 21207.92 -20.12 42816.36 47781.00 2014-06-25 13:52:43.000 176 21207.92 -20.16 42816.36 47781.00 2014-06-25 13:52:44.000 176 21207.94 -20.19 42816.39 47781.00 2014-06-25 13:52:45.000 176 21207.97 -20.22 42816.44 47781.06 2014-06-25 13:52:46.000 176 21207.99 -20.25 42816.49 47781.11 2014-06-25 13:52:47.000 176 21208.07 -20.30 42816.49 47781.13 2014-06-25 13:52:48.000 176 21208.06 -20.35 42816.54 47781.19 2014-06-25 13:52:49.000 176 21208.09 -20.42 42816.60 47781.25 2014-06-25 13:52:50.000 176 21208.11 -20.44 42816.64 47781.29 2014-06-25 13:52:51.000 176 21208.13 -20.46 42816.72 47781.33 2014-06-25 13:52:52.000 176 21208.13 -20.47 42816.73 47781.39 2014-06-25 13:52:53.000 176 21208.16 -20.46 42816.76 47781.40 2014-06-25 13:52:54.000 176 21208.14 -20.44 42816.76 47781.41 2014-06-25 13:52:55.000 176 21208.14 -20.45 42816.77 47781.41 2014-06-25 13:52:56.000 176 21208.14 -20.44 42816.77 47781.44 2014-06-25 13:52:57.000 176 21208.13 -20.45 42816.80 47781.41 2014-06-25 13:52:58.000 176 21208.12 -20.45 42816.77 47781.41 2014-06-25 13:52:59.000 176 21208.14 -20.46 42816.76 47781.43 2014-06-25 13:53:00.000 176 21208.14 -20.45 42816.78 47781.44 2014-06-25 13:53:01.000 176 21208.16 -20.46 42816.76 47781.43 2014-06-25 13:53:02.000 176 21208.19 -20.49 42816.76 47781.43 2014-06-25 13:53:03.000 176 21208.18 -20.51 42816.80 47781.47 2014-06-25 13:53:04.000 176 21208.19 -20.51 42816.82 47781.50 2014-06-25 13:53:05.000 176 21208.24 -20.50 42816.81 47781.52 2014-06-25 13:53:06.000 176 21208.22 -20.50 42816.84 47781.53 2014-06-25 13:53:07.000 176 21208.22 -20.47 42816.84 47781.55 2014-06-25 13:53:08.000 176 21208.21 -20.43 42816.81 47781.53 2014-06-25 13:53:09.000 176 21208.23 -20.43 42816.85 47781.55 2014-06-25 13:53:10.000 176 21208.23 -20.42 42816.87 47781.56 2014-06-25 13:53:11.000 176 21208.24 -20.47 42816.87 47781.52 2014-06-25 13:53:12.000 176 21208.21 -20.49 42816.90 47781.53 2014-06-25 13:53:13.000 176 21208.19 -20.49 42816.91 47781.53 2014-06-25 13:53:14.000 176 21208.16 -20.50 42816.89 47781.56 2014-06-25 13:53:15.000 176 21208.18 -20.54 42816.92 47781.61 2014-06-25 13:53:16.000 176 21208.19 -20.60 42817.00 47781.61 2014-06-25 13:53:17.000 176 21208.18 -20.63 42817.06 47781.67 2014-06-25 13:53:18.000 176 21208.17 -20.64 42817.11 47781.72 2014-06-25 13:53:19.000 176 21208.17 -20.68 42817.16 47781.73 2014-06-25 13:53:20.000 176 21208.13 -20.72 42817.16 47781.77 2014-06-25 13:53:21.000 176 21208.10 -20.72 42817.18 47781.83 2014-06-25 13:53:22.000 176 21208.13 -20.74 42817.25 47781.81 2014-06-25 13:53:23.000 176 21208.16 -20.74 42817.26 47781.87 2014-06-25 13:53:24.000 176 21208.19 -20.68 42817.30 47781.89 2014-06-25 13:53:25.000 176 21208.19 -20.63 42817.26 47781.93 2014-06-25 13:53:26.000 176 21208.18 -20.59 42817.25 47781.91 2014-06-25 13:53:27.000 176 21208.17 -20.57 42817.23 47781.89 2014-06-25 13:53:28.000 176 21208.17 -20.58 42817.24 47781.89 2014-06-25 13:53:29.000 176 21208.18 -20.55 42817.26 47781.88 2014-06-25 13:53:30.000 176 21208.18 -20.54 42817.24 47781.89 2014-06-25 13:53:31.000 176 21208.17 -20.51 42817.28 47781.89 2014-06-25 13:53:32.000 176 21208.18 -20.52 42817.28 47781.90 2014-06-25 13:53:33.000 176 21208.17 -20.51 42817.28 47781.92 2014-06-25 13:53:34.000 176 21208.16 -20.46 42817.27 47781.91 2014-06-25 13:53:35.000 176 21208.14 -20.41 42817.28 47781.90 2014-06-25 13:53:36.000 176 21208.15 -20.40 42817.24 47781.89 2014-06-25 13:53:37.000 176 21208.15 -20.42 42817.26 47781.90 2014-06-25 13:53:38.000 176 21208.25 -20.58 42817.33 47781.89 2014-06-25 13:53:39.000 176 21208.35 -20.81 42817.45 47782.01 2014-06-25 13:53:40.000 176 21208.49 -20.98 42817.64 47782.21 2014-06-25 13:53:41.000 176 21208.56 -21.03 42817.81 47782.42 2014-06-25 13:53:42.000 176 21208.58 -21.03 42817.90 47782.59 2014-06-25 13:53:43.000 176 21208.57 -21.02 42817.99 47782.69 2014-06-25 13:53:44.000 176 21208.60 -21.00 42818.07 47782.79 2014-06-25 13:53:45.000 176 21208.66 -20.96 42818.09 47782.83 2014-06-25 13:53:46.000 176 21208.68 -20.97 42818.14 47782.89 2014-06-25 13:53:47.000 176 21208.72 -20.95 42818.19 47782.93 2014-06-25 13:53:48.000 176 21208.68 -20.93 42818.22 47782.94 2014-06-25 13:53:49.000 176 21208.66 -20.93 42818.23 47782.98 2014-06-25 13:53:50.000 176 21208.66 -20.93 42818.24 47782.95 2014-06-25 13:53:51.000 176 21208.63 -20.92 42818.25 47782.99 2014-06-25 13:53:52.000 176 21208.62 -20.92 42818.27 47783.00 2014-06-25 13:53:53.000 176 21208.60 -20.89 42818.29 47783.02 2014-06-25 13:53:54.000 176 21208.58 -20.86 42818.31 47783.01 2014-06-25 13:53:55.000 176 21208.62 -20.87 42818.30 47783.02 2014-06-25 13:53:56.000 176 21208.65 -20.86 42818.32 47783.02 2014-06-25 13:53:57.000 176 21208.62 -20.85 42818.34 47783.03 2014-06-25 13:53:58.000 176 21208.62 -20.81 42818.32 47783.04 2014-06-25 13:53:59.000 176 21208.60 -20.81 42818.35 47783.06 2014-06-25 13:54:00.000 176 21208.59 -20.78 42818.33 47783.06 2014-06-25 13:54:01.000 176 21208.58 -20.75 42818.33 47783.03 2014-06-25 13:54:02.000 176 21208.58 -20.71 42818.33 47783.02 2014-06-25 13:54:03.000 176 21208.57 -20.72 42818.29 47783.02 2014-06-25 13:54:04.000 176 21208.51 -20.71 42818.29 47782.99 2014-06-25 13:54:05.000 176 21208.51 -20.72 42818.30 47782.98 2014-06-25 13:54:06.000 176 21208.53 -20.72 42818.33 47782.97 2014-06-25 13:54:07.000 176 21208.52 -20.68 42818.36 47782.98 2014-06-25 13:54:08.000 176 21208.51 -20.67 42818.34 47783.01 2014-06-25 13:54:09.000 176 21208.53 -20.64 42818.29 47782.98 2014-06-25 13:54:10.000 176 21208.51 -20.61 42818.30 47782.98 2014-06-25 13:54:11.000 176 21208.48 -20.57 42818.28 47782.97 2014-06-25 13:54:12.000 176 21208.47 -20.52 42818.27 47782.95 2014-06-25 13:54:13.000 176 21208.46 -20.49 42818.27 47782.92 2014-06-25 13:54:14.000 176 21208.44 -20.46 42818.23 47782.87 2014-06-25 13:54:15.000 176 21208.41 -20.47 42818.20 47782.86 2014-06-25 13:54:16.000 176 21208.41 -20.50 42818.18 47782.85 2014-06-25 13:54:17.000 176 21208.39 -20.51 42818.22 47782.84 2014-06-25 13:54:18.000 176 21208.37 -20.54 42818.28 47782.84 2014-06-25 13:54:19.000 176 21208.35 -20.55 42818.33 47782.81 2014-06-25 13:54:20.000 176 21208.35 -20.56 42818.32 47782.84 2014-06-25 13:54:21.000 176 21208.33 -20.56 42818.35 47782.84 2014-06-25 13:54:22.000 176 21208.31 -20.54 42818.36 47782.84 2014-06-25 13:54:23.000 176 21208.28 -20.50 42818.31 47782.83 2014-06-25 13:54:24.000 176 21208.29 -20.46 42818.28 47782.80 2014-06-25 13:54:25.000 176 21208.23 -20.42 42818.28 47782.76 2014-06-25 13:54:26.000 176 21208.22 -20.36 42818.23 47782.75 2014-06-25 13:54:27.000 176 21208.21 -20.34 42818.17 47782.69 2014-06-25 13:54:28.000 176 21208.25 -20.31 42818.13 47782.66 2014-06-25 13:54:29.000 176 21208.32 -20.34 42818.14 47782.63 2014-06-25 13:54:30.000 176 21208.43 -20.45 42818.12 47782.63 2014-06-25 13:54:31.000 176 21208.48 -20.56 42818.17 47782.72 2014-06-25 13:54:32.000 176 21208.51 -20.65 42818.26 47782.79 2014-06-25 13:54:33.000 176 21208.51 -20.73 42818.29 47782.82 2014-06-25 13:54:34.000 176 21208.49 -20.74 42818.34 47782.89 2014-06-25 13:54:35.000 176 21208.44 -20.75 42818.38 47782.92 2014-06-25 13:54:36.000 176 21208.43 -20.77 42818.40 47782.95 2014-06-25 13:54:37.000 176 21208.41 -20.77 42818.45 47782.97 2014-06-25 13:54:38.000 176 21208.40 -20.76 42818.48 47783.00 2014-06-25 13:54:39.000 176 21208.43 -20.77 42818.45 47782.99 2014-06-25 13:54:40.000 176 21208.43 -20.76 42818.47 47783.02 2014-06-25 13:54:41.000 176 21208.41 -20.76 42818.49 47783.02 2014-06-25 13:54:42.000 176 21208.41 -20.79 42818.47 47783.03 2014-06-25 13:54:43.000 176 21208.41 -20.83 42818.50 47783.03 2014-06-25 13:54:44.000 176 21208.40 -20.83 42818.49 47783.05 2014-06-25 13:54:45.000 176 21208.36 -20.83 42818.53 47783.08 2014-06-25 13:54:46.000 176 21208.33 -20.83 42818.53 47783.08 2014-06-25 13:54:47.000 176 21208.33 -20.80 42818.50 47783.07 2014-06-25 13:54:48.000 176 21208.35 -20.79 42818.51 47783.05 2014-06-25 13:54:49.000 176 21208.37 -20.77 42818.50 47783.05 2014-06-25 13:54:50.000 176 21208.38 -20.81 42818.54 47783.05 2014-06-25 13:54:51.000 176 21208.40 -20.80 42818.51 47783.05 2014-06-25 13:54:52.000 176 21208.41 -20.79 42818.54 47783.05 2014-06-25 13:54:53.000 176 21208.43 -20.84 42818.57 47783.09 2014-06-25 13:54:54.000 176 21208.45 -20.86 42818.58 47783.13 2014-06-25 13:54:55.000 176 21208.46 -20.86 42818.58 47783.13 2014-06-25 13:54:56.000 176 21208.46 -20.86 42818.58 47783.15 2014-06-25 13:54:57.000 176 21208.48 -20.85 42818.62 47783.16 2014-06-25 13:54:58.000 176 21208.51 -20.85 42818.61 47783.18 2014-06-25 13:54:59.000 176 21208.51 -20.85 42818.64 47783.19 2014-06-25 13:55:00.000 176 21208.49 -20.87 42818.66 47783.19 2014-06-25 13:55:01.000 176 21208.49 -20.91 42818.65 47783.22 2014-06-25 13:55:02.000 176 21208.49 -20.93 42818.64 47783.22 2014-06-25 13:55:03.000 176 21208.49 -20.94 42818.66 47783.25 2014-06-25 13:55:04.000 176 21208.50 -20.99 42818.66 47783.25 2014-06-25 13:55:05.000 176 21208.45 -20.99 42818.71 47783.25 2014-06-25 13:55:06.000 176 21208.42 -20.99 42818.72 47783.27 2014-06-25 13:55:07.000 176 21208.43 -20.98 42818.71 47783.26 2014-06-25 13:55:08.000 176 21208.42 -21.00 42818.75 47783.27 2014-06-25 13:55:09.000 176 21208.42 -21.00 42818.77 47783.27 2014-06-25 13:55:10.000 176 21208.44 -21.00 42818.74 47783.28 2014-06-25 13:55:11.000 176 21208.44 -20.96 42818.74 47783.28 2014-06-25 13:55:12.000 176 21208.46 -20.98 42818.73 47783.28 2014-06-25 13:55:13.000 176 21208.48 -20.98 42818.73 47783.29 2014-06-25 13:55:14.000 176 21208.49 -20.96 42818.72 47783.28 2014-06-25 13:55:15.000 176 21208.49 -20.97 42818.71 47783.29 2014-06-25 13:55:16.000 176 21208.49 -20.96 42818.71 47783.26 2014-06-25 13:55:17.000 176 21208.46 -20.96 42818.70 47783.29 2014-06-25 13:55:18.000 176 21208.47 -20.94 42818.69 47783.26 2014-06-25 13:55:19.000 176 21208.49 -20.92 42818.72 47783.25 2014-06-25 13:55:20.000 176 21208.52 -20.90 42818.69 47783.27 2014-06-25 13:55:21.000 176 21208.48 -20.88 42818.64 47783.23 2014-06-25 13:55:22.000 176 21208.42 -20.88 42818.61 47783.21 2014-06-25 13:55:23.000 176 21208.38 -20.91 42818.57 47783.22 2014-06-25 13:55:24.000 176 21208.34 -20.89 42818.56 47783.17 2014-06-25 13:55:25.000 176 21208.29 -20.83 42818.55 47783.14 2014-06-25 13:55:26.000 176 21208.29 -20.83 42818.55 47783.10 2014-06-25 13:55:27.000 176 21208.30 -20.84 42818.49 47783.10 2014-06-25 13:55:28.000 176 21208.28 -20.84 42818.45 47783.05 2014-06-25 13:55:29.000 176 21208.28 -20.81 42818.46 47783.03 2014-06-25 13:55:30.000 176 21208.28 -20.80 42818.42 47783.01 2014-06-25 13:55:31.000 176 21208.28 -20.74 42818.36 47782.98 2014-06-25 13:55:32.000 176 21208.29 -20.73 42818.33 47782.92 2014-06-25 13:55:33.000 176 21208.28 -20.79 42818.32 47782.91 2014-06-25 13:55:34.000 176 21208.27 -20.80 42818.30 47782.89 2014-06-25 13:55:35.000 176 21208.30 -20.81 42818.31 47782.87 2014-06-25 13:55:36.000 176 21208.28 -20.77 42818.31 47782.86 2014-06-25 13:55:37.000 176 21208.28 -20.74 42818.29 47782.86 2014-06-25 13:55:38.000 176 21208.29 -20.71 42818.26 47782.86 2014-06-25 13:55:39.000 176 21208.33 -20.71 42818.26 47782.84 2014-06-25 13:55:40.000 176 21208.35 -20.70 42818.25 47782.87 2014-06-25 13:55:41.000 176 21208.38 -20.67 42818.24 47782.87 2014-06-25 13:55:42.000 176 21208.36 -20.67 42818.26 47782.88 2014-06-25 13:55:43.000 176 21208.39 -20.69 42818.23 47782.88 2014-06-25 13:55:44.000 176 21208.37 -20.67 42818.25 47782.90 2014-06-25 13:55:45.000 176 21208.37 -20.69 42818.26 47782.88 2014-06-25 13:55:46.000 176 21208.35 -20.70 42818.26 47782.88 2014-06-25 13:55:47.000 176 21208.33 -20.73 42818.27 47782.88 2014-06-25 13:55:48.000 176 21208.30 -20.73 42818.30 47782.87 2014-06-25 13:55:49.000 176 21208.29 -20.72 42818.27 47782.88 2014-06-25 13:55:50.000 176 21208.35 -20.71 42818.25 47782.87 2014-06-25 13:55:51.000 176 21208.38 -20.70 42818.23 47782.86 2014-06-25 13:55:52.000 176 21208.39 -20.69 42818.22 47782.87 2014-06-25 13:55:53.000 176 21208.39 -20.68 42818.20 47782.83 2014-06-25 13:55:54.000 176 21208.41 -20.66 42818.19 47782.81 2014-06-25 13:55:55.000 176 21208.37 -20.66 42818.14 47782.80 2014-06-25 13:55:56.000 176 21208.33 -20.67 42818.15 47782.81 2014-06-25 13:55:57.000 176 21208.31 -20.69 42818.15 47782.81 2014-06-25 13:55:58.000 176 21208.33 -20.73 42818.18 47782.79 2014-06-25 13:55:59.000 176 21208.35 -20.75 42818.22 47782.80 2014-06-25 13:56:00.000 176 21208.36 -20.76 42818.18 47782.80 2014-06-25 13:56:01.000 176 21208.33 -20.76 42818.24 47782.85 2014-06-25 13:56:02.000 176 21208.35 -20.72 42818.27 47782.86 2014-06-25 13:56:03.000 176 21208.33 -20.70 42818.26 47782.87 2014-06-25 13:56:04.000 176 21208.35 -20.71 42818.29 47782.89 2014-06-25 13:56:05.000 176 21208.35 -20.68 42818.29 47782.91 2014-06-25 13:56:06.000 176 21208.39 -20.68 42818.28 47782.94 2014-06-25 13:56:07.000 176 21208.40 -20.63 42818.29 47782.93 2014-06-25 13:56:08.000 176 21208.41 -20.62 42818.30 47782.92 2014-06-25 13:56:09.000 176 21208.40 -20.62 42818.28 47782.93 2014-06-25 13:56:10.000 176 21208.43 -20.66 42818.26 47782.93 2014-06-25 13:56:11.000 176 21208.43 -20.67 42818.26 47782.93 2014-06-25 13:56:12.000 176 21208.45 -20.68 42818.29 47782.95 2014-06-25 13:56:13.000 176 21208.50 -20.71 42818.28 47782.96 2014-06-25 13:56:14.000 176 21208.51 -20.73 42818.32 47782.99 2014-06-25 13:56:15.000 176 21208.49 -20.74 42818.31 47782.99 2014-06-25 13:56:16.000 176 21208.49 -20.76 42818.32 47783.00 2014-06-25 13:56:17.000 176 21208.46 -20.78 42818.36 47783.00 2014-06-25 13:56:18.000 176 21208.42 -20.77 42818.31 47782.98 2014-06-25 13:56:19.000 176 21208.46 -20.82 42818.29 47782.97 2014-06-25 13:56:20.000 176 21208.49 -20.88 42818.31 47782.97 2014-06-25 13:56:21.000 176 21208.48 -20.93 42818.32 47782.99 2014-06-25 13:56:22.000 176 21208.51 -20.97 42818.37 47783.00 2014-06-25 13:56:23.000 176 21208.50 -21.00 42818.40 47783.01 2014-06-25 13:56:24.000 176 21208.53 -21.00 42818.40 47783.05 2014-06-25 13:56:25.000 176 21208.53 -20.99 42818.41 47783.06 2014-06-25 13:56:26.000 176 21208.54 -21.01 42818.39 47783.07 2014-06-25 13:56:27.000 176 21208.55 -20.98 42818.36 47783.05 2014-06-25 13:56:28.000 176 21208.56 -20.97 42818.34 47783.06 2014-06-25 13:56:29.000 176 21208.59 -20.97 42818.30 47783.05 2014-06-25 13:56:30.000 176 21208.64 -20.99 42818.31 47783.03 2014-06-25 13:56:31.000 176 21208.66 -20.98 42818.31 47783.04 2014-06-25 13:56:32.000 176 21208.68 -20.97 42818.30 47783.06 2014-06-25 13:56:33.000 176 21208.72 -20.94 42818.27 47783.04 2014-06-25 13:56:34.000 176 21208.77 -20.92 42818.21 47783.02 2014-06-25 13:56:35.000 176 21208.77 -20.90 42818.17 47783.03 2014-06-25 13:56:36.000 176 21208.78 -20.92 42818.16 47783.00 2014-06-25 13:56:37.000 176 21208.78 -20.92 42818.19 47783.01 2014-06-25 13:56:38.000 176 21208.79 -20.94 42818.18 47782.98 2014-06-25 13:56:39.000 176 21208.75 -20.97 42818.19 47782.98 2014-06-25 13:56:40.000 176 21208.76 -20.97 42818.20 47783.01 2014-06-25 13:56:41.000 176 21208.77 -20.97 42818.22 47783.00 2014-06-25 13:56:42.000 176 21208.79 -20.94 42818.22 47783.00 2014-06-25 13:56:43.000 176 21208.81 -20.91 42818.19 47783.02 2014-06-25 13:56:44.000 176 21208.84 -20.86 42818.19 47783.02 2014-06-25 13:56:45.000 176 21208.88 -20.84 42818.15 47783.03 2014-06-25 13:56:46.000 176 21208.92 -20.88 42818.15 47783.01 2014-06-25 13:56:47.000 176 21208.92 -20.91 42818.16 47783.03 2014-06-25 13:56:48.000 176 21208.95 -20.91 42818.17 47783.03 2014-06-25 13:56:49.000 176 21208.96 -20.90 42818.18 47783.06 2014-06-25 13:56:50.000 176 21208.99 -20.87 42818.17 47783.08 2014-06-25 13:56:51.000 176 21209.02 -20.82 42818.19 47783.10 2014-06-25 13:56:52.000 176 21209.04 -20.81 42818.22 47783.12 2014-06-25 13:56:53.000 176 21209.06 -20.79 42818.21 47783.14 2014-06-25 13:56:54.000 176 21209.06 -20.80 42818.20 47783.15 2014-06-25 13:56:55.000 176 21209.10 -20.79 42818.24 47783.18 2014-06-25 13:56:56.000 176 21209.12 -20.75 42818.28 47783.21 2014-06-25 13:56:57.000 176 21209.16 -20.76 42818.28 47783.25 2014-06-25 13:56:58.000 176 21209.20 -20.74 42818.29 47783.26 2014-06-25 13:56:59.000 176 21209.20 -20.75 42818.31 47783.30 2014-06-25 13:57:00.000 176 21209.19 -20.75 42818.33 47783.32 2014-06-25 13:57:01.000 176 21209.22 -20.79 42818.35 47783.33 2014-06-25 13:57:02.000 176 21209.26 -20.79 42818.37 47783.36 2014-06-25 13:57:03.000 176 21209.25 -20.79 42818.37 47783.39 2014-06-25 13:57:04.000 176 21209.28 -20.74 42818.39 47783.40 2014-06-25 13:57:05.000 176 21209.27 -20.67 42818.40 47783.42 2014-06-25 13:57:06.000 176 21209.26 -20.61 42818.39 47783.38 2014-06-25 13:57:07.000 176 21209.26 -20.56 42818.34 47783.37 2014-06-25 13:57:08.000 176 21209.28 -20.60 42818.32 47783.35 2014-06-25 13:57:09.000 176 21209.29 -20.61 42818.33 47783.32 2014-06-25 13:57:10.000 176 21209.33 -20.66 42818.32 47783.33 2014-06-25 13:57:11.000 176 21209.38 -20.72 42818.33 47783.34 2014-06-25 13:57:12.000 176 21209.41 -20.77 42818.34 47783.42 2014-06-25 13:57:13.000 176 21209.46 -20.78 42818.38 47783.42 2014-06-25 13:57:14.000 176 21209.46 -20.77 42818.41 47783.49 2014-06-25 13:57:15.000 176 21209.41 -20.76 42818.48 47783.51 2014-06-25 13:57:16.000 176 21209.42 -20.75 42818.47 47783.53 2014-06-25 13:57:17.000 176 21209.44 -20.72 42818.49 47783.55 2014-06-25 13:57:18.000 176 21209.42 -20.73 42818.49 47783.54 2014-06-25 13:57:19.000 176 21209.37 -20.77 42818.46 47783.54 2014-06-25 13:57:20.000 176 21209.35 -20.82 42818.47 47783.53 2014-06-25 13:57:21.000 176 21209.34 -20.84 42818.46 47783.50 2014-06-25 13:57:22.000 176 21209.33 -20.86 42818.46 47783.51 2014-06-25 13:57:23.000 176 21209.32 -20.90 42818.43 47783.49 2014-06-25 13:57:24.000 176 21209.32 -20.95 42818.44 47783.50 2014-06-25 13:57:25.000 176 21209.31 -20.98 42818.45 47783.49 2014-06-25 13:57:26.000 176 21209.32 -20.99 42818.44 47783.46 2014-06-25 13:57:27.000 176 21209.33 -21.00 42818.43 47783.50 2014-06-25 13:57:28.000 176 21209.35 -20.99 42818.40 47783.50 2014-06-25 13:57:29.000 176 21209.41 -20.97 42818.40 47783.50 2014-06-25 13:57:30.000 176 21209.40 -20.95 42818.41 47783.49 2014-06-25 13:57:31.000 176 21209.45 -20.94 42818.43 47783.51 2014-06-25 13:57:32.000 176 21209.45 -20.93 42818.42 47783.51 2014-06-25 13:57:33.000 176 21209.47 -20.92 42818.45 47783.54 2014-06-25 13:57:34.000 176 21209.51 -20.88 42818.47 47783.56 2014-06-25 13:57:35.000 176 21209.55 -20.87 42818.47 47783.57 2014-06-25 13:57:36.000 176 21209.56 -20.87 42818.47 47783.58 2014-06-25 13:57:37.000 176 21209.55 -20.84 42818.47 47783.60 2014-06-25 13:57:38.000 176 21209.52 -20.82 42818.47 47783.58 2014-06-25 13:57:39.000 176 21209.53 -20.85 42818.49 47783.60 2014-06-25 13:57:40.000 176 21209.55 -20.90 42818.49 47783.58 2014-06-25 13:57:41.000 176 21209.56 -20.89 42818.50 47783.61 2014-06-25 13:57:42.000 176 21209.57 -20.90 42818.53 47783.63 2014-06-25 13:57:43.000 176 21209.55 -20.88 42818.51 47783.65 2014-06-25 13:57:44.000 176 21209.59 -20.89 42818.50 47783.64 2014-06-25 13:57:45.000 176 21209.61 -20.91 42818.50 47783.66 2014-06-25 13:57:46.000 176 21209.68 -20.91 42818.51 47783.68 2014-06-25 13:57:47.000 176 21209.70 -20.90 42818.50 47783.68 2014-06-25 13:57:48.000 176 21209.70 -20.91 42818.56 47783.71 2014-06-25 13:57:49.000 176 21209.71 -20.90 42818.51 47783.70 2014-06-25 13:57:50.000 176 21209.70 -20.92 42818.48 47783.71 2014-06-25 13:57:51.000 176 21209.69 -20.95 42818.49 47783.70 2014-06-25 13:57:52.000 176 21209.74 -20.99 42818.48 47783.70 2014-06-25 13:57:53.000 176 21209.76 -21.06 42818.49 47783.71 2014-06-25 13:57:54.000 176 21209.78 -21.09 42818.52 47783.71 2014-06-25 13:57:55.000 176 21209.77 -21.09 42818.53 47783.73 2014-06-25 13:57:56.000 176 21209.77 -21.13 42818.54 47783.74 2014-06-25 13:57:57.000 176 21209.80 -21.20 42818.54 47783.74 2014-06-25 13:57:58.000 176 21209.77 -21.27 42818.49 47783.72 2014-06-25 13:57:59.000 176 21209.70 -21.26 42818.49 47783.73 2014-06-25 13:58:00.000 176 21209.64 -21.20 42818.47 47783.68 2014-06-25 13:58:01.000 176 21209.60 -21.18 42818.44 47783.62 2014-06-25 13:58:02.000 176 21209.57 -21.21 42818.40 47783.54 2014-06-25 13:58:03.000 176 21209.61 -21.25 42818.36 47783.49 2014-06-25 13:58:04.000 176 21209.61 -21.30 42818.33 47783.45 2014-06-25 13:58:05.000 176 21209.63 -21.33 42818.35 47783.47 2014-06-25 13:58:06.000 176 21209.66 -21.34 42818.33 47783.45 2014-06-25 13:58:07.000 176 21209.65 -21.36 42818.34 47783.50 2014-06-25 13:58:08.000 176 21209.66 -21.40 42818.39 47783.52 2014-06-25 13:58:09.000 176 21209.67 -21.42 42818.40 47783.53 2014-06-25 13:58:10.000 176 21209.72 -21.44 42818.40 47783.55 2014-06-25 13:58:11.000 176 21209.72 -21.49 42818.39 47783.58 2014-06-25 13:58:12.000 176 21209.77 -21.48 42818.40 47783.62 2014-06-25 13:58:13.000 176 21209.78 -21.49 42818.44 47783.63 2014-06-25 13:58:14.000 176 21209.80 -21.47 42818.48 47783.64 2014-06-25 13:58:15.000 176 21209.80 -21.41 42818.45 47783.67 2014-06-25 13:58:16.000 176 21209.86 -21.35 42818.37 47783.64 2014-06-25 13:58:17.000 176 21209.88 -21.30 42818.34 47783.64 2014-06-25 13:58:18.000 176 21209.90 -21.28 42818.28 47783.61 2014-06-25 13:58:19.000 176 21209.90 -21.22 42818.23 47783.56 2014-06-25 13:58:20.000 176 21209.89 -21.16 42818.16 47783.52 2014-06-25 13:58:21.000 176 21209.84 -21.13 42818.11 47783.47 2014-06-25 13:58:22.000 176 21209.84 -21.09 42818.05 47783.39 2014-06-25 13:58:23.000 176 21209.85 -21.10 42818.02 47783.38 2014-06-25 13:58:24.000 176 21209.82 -21.08 42818.01 47783.32 2014-06-25 13:58:25.000 176 21209.82 -21.08 42817.98 47783.32 2014-06-25 13:58:26.000 176 21209.81 -21.03 42817.98 47783.28 2014-06-25 13:58:27.000 176 21209.84 -21.00 42817.97 47783.26 2014-06-25 13:58:28.000 176 21209.83 -21.00 42817.91 47783.26 2014-06-25 13:58:29.000 176 21209.90 -21.06 42817.92 47783.26 2014-06-25 13:58:30.000 176 21209.96 -21.08 42817.95 47783.26 2014-06-25 13:58:31.000 176 21210.00 -21.12 42817.96 47783.30 2014-06-25 13:58:32.000 176 21210.01 -21.14 42817.98 47783.34 2014-06-25 13:58:33.000 176 21210.01 -21.17 42817.98 47783.35 2014-06-25 13:58:34.000 176 21210.03 -21.17 42817.99 47783.37 2014-06-25 13:58:35.000 176 21210.06 -21.21 42817.99 47783.39 2014-06-25 13:58:36.000 176 21210.07 -21.27 42817.94 47783.38 2014-06-25 13:58:37.000 176 21210.08 -21.30 42817.96 47783.40 2014-06-25 13:58:38.000 176 21210.12 -21.34 42818.00 47783.43 2014-06-25 13:58:39.000 176 21210.14 -21.37 42817.94 47783.43 2014-06-25 13:58:40.000 176 21210.17 -21.42 42817.97 47783.45 2014-06-25 13:58:41.000 176 21210.17 -21.42 42818.02 47783.48 2014-06-25 13:58:42.000 176 21210.23 -21.44 42818.01 47783.49 2014-06-25 13:58:43.000 176 21210.29 -21.47 42818.00 47783.50 2014-06-25 13:58:44.000 176 21210.34 -21.49 42818.02 47783.54 2014-06-25 13:58:45.000 176 21210.36 -21.52 42818.03 47783.55 2014-06-25 13:58:46.000 176 21210.39 -21.53 42817.99 47783.57 2014-06-25 13:58:47.000 176 21210.43 -21.55 42818.01 47783.58 2014-06-25 13:58:48.000 176 21210.44 -21.58 42818.04 47783.60 2014-06-25 13:58:49.000 176 21210.45 -21.60 42818.05 47783.61 2014-06-25 13:58:50.000 176 21210.48 -21.61 42818.05 47783.63 2014-06-25 13:58:51.000 176 21210.52 -21.63 42818.05 47783.65 2014-06-25 13:58:52.000 176 21210.54 -21.60 42818.05 47783.66 2014-06-25 13:58:53.000 176 21210.54 -21.57 42818.03 47783.66 2014-06-25 13:58:54.000 176 21210.52 -21.59 42818.01 47783.64 2014-06-25 13:58:55.000 176 21210.57 -21.65 42818.05 47783.65 2014-06-25 13:58:56.000 176 21210.58 -21.71 42818.08 47783.66 2014-06-25 13:58:57.000 176 21210.60 -21.74 42818.09 47783.67 2014-06-25 13:58:58.000 176 21210.59 -21.73 42818.11 47783.72 2014-06-25 13:58:59.000 176 21210.59 -21.76 42818.15 47783.72 2014-06-25 13:59:00.000 176 21210.57 -21.81 42818.13 47783.71 2014-06-25 13:59:01.000 176 21210.55 -21.85 42818.16 47783.74 2014-06-25 13:59:02.000 176 21210.54 -21.84 42818.15 47783.74 2014-06-25 13:59:03.000 176 21210.59 -21.87 42818.14 47783.77 2014-06-25 13:59:04.000 176 21210.60 -21.88 42818.13 47783.78 2014-06-25 13:59:05.000 176 21210.62 -21.88 42818.16 47783.80 2014-06-25 13:59:06.000 176 21210.63 -21.87 42818.17 47783.82 2014-06-25 13:59:07.000 176 21210.65 -21.89 42818.13 47783.78 2014-06-25 13:59:08.000 176 21210.62 -21.89 42818.12 47783.78 2014-06-25 13:59:09.000 176 21210.62 -21.90 42818.11 47783.76 2014-06-25 13:59:10.000 176 21210.64 -21.88 42818.08 47783.75 2014-06-25 13:59:11.000 176 21210.67 -21.90 42818.08 47783.74 2014-06-25 13:59:12.000 176 21210.71 -21.95 42818.08 47783.76 2014-06-25 13:59:13.000 176 21210.73 -21.97 42818.08 47783.75 2014-06-25 13:59:14.000 176 21210.79 -21.95 42818.05 47783.81 2014-06-25 13:59:15.000 176 21210.88 -21.97 42818.08 47783.84 2014-06-25 13:59:16.000 176 21210.95 -22.03 42818.12 47783.86 2014-06-25 13:59:17.000 176 21211.01 -22.09 42818.11 47783.89 2014-06-25 13:59:18.000 176 21211.07 -22.14 42818.14 47783.94 2014-06-25 13:59:19.000 176 21211.12 -22.18 42818.15 47784.00 2014-06-25 13:59:20.000 176 21211.17 -22.22 42818.17 47784.04 2014-06-25 13:59:21.000 176 21211.22 -22.27 42818.21 47784.10 2014-06-25 13:59:22.000 176 21211.24 -22.30 42818.26 47784.15 2014-06-25 13:59:23.000 176 21211.27 -22.31 42818.28 47784.19 2014-06-25 13:59:24.000 176 21211.33 -22.35 42818.31 47784.20 2014-06-25 13:59:25.000 176 21211.39 -22.41 42818.33 47784.24 2014-06-25 13:59:26.000 176 21211.40 -22.44 42818.37 47784.30 2014-06-25 13:59:27.000 176 21211.46 -22.49 42818.38 47784.33 2014-06-25 13:59:28.000 176 21211.50 -22.53 42818.42 47784.37 2014-06-25 13:59:29.000 176 21211.53 -22.56 42818.43 47784.43 2014-06-25 13:59:30.000 176 21211.54 -22.59 42818.45 47784.45 2014-06-25 13:59:31.000 176 21211.58 -22.62 42818.48 47784.52 2014-06-25 13:59:32.000 176 21211.61 -22.65 42818.50 47784.55 2014-06-25 13:59:33.000 176 21211.64 -22.70 42818.53 47784.56 2014-06-25 13:59:34.000 176 21211.72 -22.73 42818.56 47784.63 2014-06-25 13:59:35.000 176 21211.79 -22.78 42818.57 47784.62 2014-06-25 13:59:36.000 176 21211.83 -22.82 42818.59 47784.69 2014-06-25 13:59:37.000 176 21211.86 -22.84 42818.59 47784.72 2014-06-25 13:59:38.000 176 21211.88 -22.87 42818.64 47784.76 2014-06-25 13:59:39.000 176 21211.94 -22.94 42818.66 47784.78 2014-06-25 13:59:40.000 176 21211.96 -23.00 42818.70 47784.83 2014-06-25 13:59:41.000 176 21211.97 -23.05 42818.71 47784.89 2014-06-25 13:59:42.000 176 21211.98 -23.10 42818.74 47784.91 2014-06-25 13:59:43.000 176 21212.00 -23.18 42818.81 47784.98 2014-06-25 13:59:44.000 176 21212.03 -23.20 42818.81 47784.98 2014-06-25 13:59:45.000 176 21212.03 -23.25 42818.82 47785.04 2014-06-25 13:59:46.000 176 21212.07 -23.27 42818.87 47785.07 2014-06-25 13:59:47.000 176 21212.09 -23.29 42818.89 47785.10 2014-06-25 13:59:48.000 176 21212.15 -23.30 42818.90 47785.14 2014-06-25 13:59:49.000 176 21212.19 -23.35 42818.92 47785.16 2014-06-25 13:59:50.000 176 21212.25 -23.36 42818.90 47785.17 2014-06-25 13:59:51.000 176 21212.24 -23.40 42818.86 47785.16 2014-06-25 13:59:52.000 176 21212.24 -23.44 42818.85 47785.17 2014-06-25 13:59:53.000 176 21212.26 -23.44 42818.85 47785.16 2014-06-25 13:59:54.000 176 21212.31 -23.45 42818.84 47785.18 2014-06-25 13:59:55.000 176 21212.33 -23.48 42818.85 47785.19 2014-06-25 13:59:56.000 176 21212.37 -23.49 42818.83 47785.19 2014-06-25 13:59:57.000 176 21212.37 -23.49 42818.78 47785.20 2014-06-25 13:59:58.000 176 21212.40 -23.50 42818.78 47785.19 2014-06-25 13:59:59.000 176 21212.41 -23.50 42818.76 47785.16 2014-06-25 14:00:00.000 176 21212.41 -23.48 42818.74 47785.16 2014-06-25 14:00:01.000 176 21212.45 -23.50 42818.71 47785.14 2014-06-25 14:00:02.000 176 21212.50 -23.54 42818.70 47785.14 2014-06-25 14:00:03.000 176 21212.51 -23.56 42818.69 47785.11 2014-06-25 14:00:04.000 176 21212.58 -23.57 42818.69 47785.13 2014-06-25 14:00:05.000 176 21212.61 -23.56 42818.66 47785.14 2014-06-25 14:00:06.000 176 21212.63 -23.56 42818.63 47785.16 2014-06-25 14:00:07.000 176 21212.62 -23.58 42818.60 47785.15 2014-06-25 14:00:08.000 176 21212.67 -23.60 42818.56 47785.12 2014-06-25 14:00:09.000 176 21212.70 -23.63 42818.56 47785.14 2014-06-25 14:00:10.000 176 21212.73 -23.67 42818.58 47785.14 2014-06-25 14:00:11.000 176 21212.75 -23.70 42818.57 47785.14 2014-06-25 14:00:12.000 176 21212.81 -23.73 42818.58 47785.14 2014-06-25 14:00:13.000 176 21212.86 -23.75 42818.59 47785.17 2014-06-25 14:00:14.000 176 21212.91 -23.77 42818.53 47785.16 2014-06-25 14:00:15.000 176 21212.97 -23.75 42818.51 47785.18 2014-06-25 14:00:16.000 176 21213.02 -23.70 42818.51 47785.18 2014-06-25 14:00:17.000 176 21213.03 -23.63 42818.49 47785.21 2014-06-25 14:00:18.000 176 21213.05 -23.61 42818.51 47785.21 2014-06-25 14:00:19.000 176 21213.07 -23.63 42818.53 47785.25 2014-06-25 14:00:20.000 176 21213.11 -23.62 42818.56 47785.23 2014-06-25 14:00:21.000 176 21213.16 -23.64 42818.54 47785.26 2014-06-25 14:00:22.000 176 21213.21 -23.64 42818.49 47785.27 2014-06-25 14:00:23.000 176 21213.25 -23.67 42818.50 47785.29 2014-06-25 14:00:24.000 176 21213.27 -23.68 42818.50 47785.31 2014-06-25 14:00:25.000 176 21213.28 -23.72 42818.49 47785.30 2014-06-25 14:00:26.000 176 21213.29 -23.75 42818.50 47785.32 2014-06-25 14:00:27.000 176 21213.27 -23.75 42818.50 47785.32 2014-06-25 14:00:28.000 176 21213.27 -23.77 42818.46 47785.31 2014-06-25 14:00:29.000 176 21213.29 -23.80 42818.46 47785.31 2014-06-25 14:00:30.000 176 21213.31 -23.82 42818.47 47785.30 2014-06-25 14:00:31.000 176 21213.31 -23.87 42818.50 47785.31 2014-06-25 14:00:32.000 176 21213.31 -23.88 42818.49 47785.32 2014-06-25 14:00:33.000 176 21213.31 -23.88 42818.52 47785.33 2014-06-25 14:00:34.000 176 21213.33 -23.91 42818.53 47785.34 2014-06-25 14:00:35.000 176 21213.34 -23.89 42818.51 47785.34 2014-06-25 14:00:36.000 176 21213.37 -23.92 42818.48 47785.32 2014-06-25 14:00:37.000 176 21213.39 -23.89 42818.46 47785.34 2014-06-25 14:00:38.000 176 21213.38 -23.91 42818.46 47785.35 2014-06-25 14:00:39.000 176 21213.37 -23.90 42818.47 47785.33 2014-06-25 14:00:40.000 176 21213.35 -23.83 42818.41 47785.32 2014-06-25 14:00:41.000 176 21213.32 -23.76 42818.36 47785.29 2014-06-25 14:00:42.000 176 21213.30 -23.68 42818.34 47785.23 2014-06-25 14:00:43.000 176 21213.29 -23.65 42818.25 47785.16 2014-06-25 14:00:44.000 176 21213.27 -23.71 42818.20 47785.11 2014-06-25 14:00:45.000 176 21213.29 -23.76 42818.21 47785.09 2014-06-25 14:00:46.000 176 21213.30 -23.80 42818.21 47785.08 2014-06-25 14:00:47.000 176 21213.35 -23.82 42818.23 47785.08 2014-06-25 14:00:48.000 176 21213.39 -23.85 42818.23 47785.10 2014-06-25 14:00:49.000 176 21213.39 -23.87 42818.22 47785.12 2014-06-25 14:00:50.000 176 21213.37 -23.89 42818.21 47785.12 2014-06-25 14:00:51.000 176 21213.36 -23.89 42818.24 47785.12 2014-06-25 14:00:52.000 176 21213.34 -23.88 42818.24 47785.13 2014-06-25 14:00:53.000 176 21213.37 -23.91 42818.22 47785.12 2014-06-25 14:00:54.000 176 21213.38 -23.93 42818.21 47785.11 2014-06-25 14:00:55.000 176 21213.36 -23.88 42818.25 47785.11 2014-06-25 14:00:56.000 176 21213.43 -23.85 42818.19 47785.11 2014-06-25 14:00:57.000 176 21213.46 -23.88 42818.17 47785.09 2014-06-25 14:00:58.000 176 21213.44 -23.94 42818.17 47785.09 2014-06-25 14:00:59.000 176 21213.38 -23.89 42818.20 47785.08 2014-06-25 14:01:00.000 176 21213.32 -23.75 42818.14 47785.07 2014-06-25 14:01:01.000 176 21213.29 -23.66 42818.04 47785.01 2014-06-25 14:01:02.000 176 21213.27 -23.68 42817.97 47784.92 2014-06-25 14:01:03.000 176 21213.26 -23.76 42817.99 47784.87 2014-06-25 14:01:04.000 176 21213.25 -23.83 42818.05 47784.85 2014-06-25 14:01:05.000 176 21213.28 -23.84 42818.05 47784.87 2014-06-25 14:01:06.000 176 21213.26 -23.79 42818.04 47784.89 2014-06-25 14:01:07.000 176 21213.25 -23.67 42818.00 47784.88 2014-06-25 14:01:08.000 176 21213.24 -23.58 42817.97 47784.85 2014-06-25 14:01:09.000 176 21213.21 -23.56 42817.90 47784.81 2014-06-25 14:01:10.000 176 21213.22 -23.63 42817.86 47784.71 2014-06-25 14:01:11.000 176 21213.23 -23.70 42817.90 47784.69 2014-06-25 14:01:12.000 176 21213.26 -23.82 42817.96 47784.74 2014-06-25 14:01:13.000 176 21213.30 -23.93 42818.04 47784.80 2014-06-25 14:01:14.000 176 21213.33 -24.03 42818.11 47784.89 2014-06-25 14:01:15.000 176 21213.38 -24.11 42818.21 47784.98 2014-06-25 14:01:16.000 176 21213.42 -24.12 42818.28 47785.06 2014-06-25 14:01:17.000 176 21213.49 -24.08 42818.33 47785.17 2014-06-25 14:01:18.000 176 21213.52 -23.99 42818.34 47785.21 2014-06-25 14:01:19.000 176 21213.48 -23.87 42818.30 47785.24 2014-06-25 14:01:20.000 176 21213.48 -23.88 42818.24 47785.17 2014-06-25 14:01:21.000 176 21213.51 -23.92 42818.21 47785.14 2014-06-25 14:01:22.000 176 21213.52 -23.97 42818.23 47785.15 2014-06-25 14:01:23.000 176 21213.51 -24.00 42818.26 47785.15 2014-06-25 14:01:24.000 176 21213.51 -24.01 42818.30 47785.19 2014-06-25 14:01:25.000 176 21213.47 -23.98 42818.32 47785.20 2014-06-25 14:01:26.000 176 21213.43 -23.96 42818.31 47785.20 2014-06-25 14:01:27.000 176 21213.43 -23.93 42818.34 47785.20 2014-06-25 14:01:28.000 176 21213.39 -23.91 42818.34 47785.18 2014-06-25 14:01:29.000 176 21213.38 -23.86 42818.31 47785.19 2014-06-25 14:01:30.000 176 21213.37 -23.86 42818.25 47785.16 2014-06-25 14:01:31.000 176 21213.40 -23.88 42818.29 47785.16 2014-06-25 14:01:32.000 176 21213.37 -23.86 42818.28 47785.19 2014-06-25 14:01:33.000 176 21213.37 -23.84 42818.34 47785.17 2014-06-25 14:01:34.000 176 21213.36 -23.83 42818.37 47785.19 2014-06-25 14:01:35.000 176 21213.36 -23.83 42818.36 47785.18 2014-06-25 14:01:36.000 176 21213.34 -23.79 42818.33 47785.19 2014-06-25 14:01:37.000 176 21213.34 -23.77 42818.34 47785.19 2014-06-25 14:01:38.000 176 21213.32 -23.76 42818.33 47785.15 2014-06-25 14:01:39.000 176 21213.31 -23.74 42818.30 47785.17 2014-06-25 14:01:40.000 176 21213.34 -23.78 42818.33 47785.16 2014-06-25 14:01:41.000 176 21213.33 -23.79 42818.33 47785.15 2014-06-25 14:01:42.000 176 21213.31 -23.81 42818.34 47785.17 2014-06-25 14:01:43.000 176 21213.30 -23.82 42818.38 47785.16 2014-06-25 14:01:44.000 176 21213.31 -23.84 42818.40 47785.17 2014-06-25 14:01:45.000 176 21213.29 -23.87 42818.38 47785.19 2014-06-25 14:01:46.000 176 21213.27 -23.91 42818.38 47785.18 2014-06-25 14:01:47.000 176 21213.26 -23.95 42818.40 47785.20 2014-06-25 14:01:48.000 176 21213.22 -23.96 42818.44 47785.20 2014-06-25 14:01:49.000 176 21213.22 -23.96 42818.45 47785.20 2014-06-25 14:01:50.000 176 21213.21 -23.96 42818.44 47785.22 2014-06-25 14:01:51.000 176 21213.21 -23.97 42818.45 47785.22 2014-06-25 14:01:52.000 176 21213.22 -23.99 42818.47 47785.25 2014-06-25 14:01:53.000 176 21213.19 -23.99 42818.47 47785.22 2014-06-25 14:01:54.000 176 21213.17 -23.98 42818.43 47785.24 2014-06-25 14:01:55.000 176 21213.19 -23.96 42818.45 47785.25 2014-06-25 14:01:56.000 176 21213.15 -23.94 42818.45 47785.21 2014-06-25 14:01:57.000 176 21213.13 -23.92 42818.43 47785.22 2014-06-25 14:01:58.000 176 21213.12 -23.93 42818.42 47785.19 2014-06-25 14:01:59.000 176 21213.09 -23.90 42818.43 47785.20 2014-06-25 14:02:00.000 176 21213.07 -23.89 42818.45 47785.18 2014-06-25 14:02:01.000 176 21213.04 -23.88 42818.46 47785.18 2014-06-25 14:02:02.000 176 21213.06 -23.87 42818.44 47785.20 2014-06-25 14:02:03.000 176 21213.07 -23.87 42818.49 47785.19 2014-06-25 14:02:04.000 176 21213.05 -23.86 42818.47 47785.17 2014-06-25 14:02:05.000 176 21213.02 -23.82 42818.48 47785.18 2014-06-25 14:02:06.000 176 21213.06 -23.84 42818.47 47785.19 2014-06-25 14:02:07.000 176 21213.10 -23.87 42818.46 47785.18 2014-06-25 14:02:08.000 176 21213.04 -23.86 42818.48 47785.20 2014-06-25 14:02:09.000 176 21213.05 -23.85 42818.48 47785.19 2014-06-25 14:02:10.000 176 21213.03 -23.84 42818.47 47785.17 2014-06-25 14:02:11.000 176 21213.02 -23.81 42818.51 47785.17 2014-06-25 14:02:12.000 176 21212.99 -23.80 42818.50 47785.20 2014-06-25 14:02:13.000 176 21212.99 -23.78 42818.51 47785.18 2014-06-25 14:02:14.000 176 21212.97 -23.75 42818.50 47785.15 2014-06-25 14:02:15.000 176 21212.96 -23.75 42818.48 47785.15 2014-06-25 14:02:16.000 176 21212.92 -23.75 42818.51 47785.14 2014-06-25 14:02:17.000 176 21212.89 -23.74 42818.51 47785.14 2014-06-25 14:02:18.000 176 21212.92 -23.74 42818.52 47785.13 2014-06-25 14:02:19.000 176 21212.91 -23.75 42818.50 47785.16 2014-06-25 14:02:20.000 176 21212.92 -23.76 42818.50 47785.14 2014-06-25 14:02:21.000 176 21212.91 -23.80 42818.55 47785.17 2014-06-25 14:02:22.000 176 21212.91 -23.82 42818.54 47785.17 2014-06-25 14:02:23.000 176 21212.90 -23.83 42818.57 47785.18 2014-06-25 14:02:24.000 176 21212.85 -23.82 42818.60 47785.20 2014-06-25 14:02:25.000 176 21212.84 -23.82 42818.62 47785.23 2014-06-25 14:02:26.000 176 21212.87 -23.82 42818.66 47785.22 2014-06-25 14:02:27.000 176 21212.88 -23.81 42818.69 47785.28 2014-06-25 14:02:28.000 176 21212.89 -23.81 42818.71 47785.27 2014-06-25 14:02:29.000 176 21212.85 -23.81 42818.71 47785.28 2014-06-25 14:02:30.000 176 21212.85 -23.81 42818.70 47785.28 2014-06-25 14:02:31.000 176 21212.86 -23.84 42818.74 47785.32 2014-06-25 14:02:32.000 176 21212.86 -23.83 42818.74 47785.31 2014-06-25 14:02:33.000 176 21212.85 -23.80 42818.76 47785.35 2014-06-25 14:02:34.000 176 21212.83 -23.76 42818.75 47785.32 2014-06-25 14:02:35.000 176 21212.82 -23.74 42818.75 47785.30 2014-06-25 14:02:36.000 176 21212.79 -23.74 42818.75 47785.31 2014-06-25 14:02:37.000 176 21212.77 -23.68 42818.74 47785.31 2014-06-25 14:02:38.000 176 21212.78 -23.65 42818.71 47785.29 2014-06-25 14:02:39.000 176 21212.77 -23.68 42818.71 47785.27 2014-06-25 14:02:40.000 176 21212.76 -23.69 42818.71 47785.27 2014-06-25 14:02:41.000 176 21212.74 -23.69 42818.69 47785.25 2014-06-25 14:02:42.000 176 21212.73 -23.69 42818.73 47785.26 2014-06-25 14:02:43.000 176 21212.70 -23.68 42818.70 47785.23 2014-06-25 14:02:44.000 176 21212.66 -23.65 42818.67 47785.24 2014-06-25 14:02:45.000 176 21212.66 -23.66 42818.66 47785.24 2014-06-25 14:02:46.000 176 21212.69 -23.63 42818.65 47785.20 2014-06-25 14:02:47.000 176 21212.69 -23.64 42818.64 47785.21 2014-06-25 14:02:48.000 176 21212.71 -23.65 42818.64 47785.21 2014-06-25 14:02:49.000 176 21212.67 -23.69 42818.68 47785.19 2014-06-25 14:02:50.000 176 21212.61 -23.72 42818.71 47785.19 2014-06-25 14:02:51.000 176 21212.62 -23.70 42818.72 47785.19 2014-06-25 14:02:52.000 176 21212.63 -23.71 42818.74 47785.22 2014-06-25 14:02:53.000 176 21212.59 -23.69 42818.74 47785.20 2014-06-25 14:02:54.000 176 21212.59 -23.69 42818.75 47785.20 2014-06-25 14:02:55.000 176 21212.57 -23.72 42818.78 47785.21 2014-06-25 14:02:56.000 176 21212.55 -23.69 42818.76 47785.21 2014-06-25 14:02:57.000 176 21212.53 -23.66 42818.78 47785.19 2014-06-25 14:02:58.000 176 21212.51 -23.66 42818.76 47785.19 2014-06-25 14:02:59.000 176 21212.52 -23.66 42818.75 47785.20 2014-06-25 14:03:00.000 176 21212.49 -23.65 42818.76 47785.19 2014-06-25 14:03:01.000 176 21212.50 -23.64 42818.76 47785.22 2014-06-25 14:03:02.000 176 21212.50 -23.59 42818.75 47785.21 2014-06-25 14:03:03.000 176 21212.53 -23.55 42818.75 47785.20 2014-06-25 14:03:04.000 176 21212.54 -23.53 42818.75 47785.17 2014-06-25 14:03:05.000 176 21212.53 -23.51 42818.73 47785.17 2014-06-25 14:03:06.000 176 21212.53 -23.52 42818.76 47785.19 2014-06-25 14:03:07.000 176 21212.50 -23.50 42818.73 47785.15 2014-06-25 14:03:08.000 176 21212.54 -23.48 42818.72 47785.18 2014-06-25 14:03:09.000 176 21212.52 -23.47 42818.73 47785.16 2014-06-25 14:03:10.000 176 21212.52 -23.46 42818.73 47785.16 2014-06-25 14:03:11.000 176 21212.52 -23.44 42818.73 47785.16 2014-06-25 14:03:12.000 176 21212.51 -23.43 42818.74 47785.15 2014-06-25 14:03:13.000 176 21212.47 -23.39 42818.73 47785.12 2014-06-25 14:03:14.000 176 21212.46 -23.39 42818.70 47785.12 2014-06-25 14:03:15.000 176 21212.41 -23.39 42818.68 47785.09 2014-06-25 14:03:16.000 176 21212.40 -23.35 42818.67 47785.09 2014-06-25 14:03:17.000 176 21212.42 -23.35 42818.65 47785.07 2014-06-25 14:03:18.000 176 21212.41 -23.36 42818.66 47785.04 2014-06-25 14:03:19.000 176 21212.43 -23.35 42818.68 47785.06 2014-06-25 14:03:20.000 176 21212.41 -23.32 42818.64 47785.01 2014-06-25 14:03:21.000 176 21212.41 -23.29 42818.62 47785.05 2014-06-25 14:03:22.000 176 21212.41 -23.28 42818.61 47785.02 2014-06-25 14:03:23.000 176 21212.44 -23.28 42818.60 47784.99 2014-06-25 14:03:24.000 176 21212.41 -23.28 42818.58 47784.99 2014-06-25 14:03:25.000 176 21212.42 -23.28 42818.58 47785.00 2014-06-25 14:03:26.000 176 21212.40 -23.28 42818.60 47784.99 2014-06-25 14:03:27.000 176 21212.34 -23.27 42818.61 47785.02 2014-06-25 14:03:28.000 176 21212.34 -23.26 42818.59 47785.00 2014-06-25 14:03:29.000 176 21212.35 -23.25 42818.62 47785.02 2014-06-25 14:03:30.000 176 21212.35 -23.26 42818.61 47785.04 2014-06-25 14:03:31.000 176 21212.37 -23.26 42818.61 47785.00 2014-06-25 14:03:32.000 176 21212.37 -23.27 42818.64 47785.02 2014-06-25 14:03:33.000 176 21212.38 -23.26 42818.62 47785.01 2014-06-25 14:03:34.000 176 21212.37 -23.27 42818.62 47785.01 2014-06-25 14:03:35.000 176 21212.33 -23.25 42818.61 47785.01 2014-06-25 14:03:36.000 176 21212.30 -23.26 42818.62 47785.00 2014-06-25 14:03:37.000 176 21212.27 -23.24 42818.62 47785.00 2014-06-25 14:03:38.000 176 21212.30 -23.21 42818.61 47784.97 2014-06-25 14:03:39.000 176 21212.28 -23.19 42818.64 47784.96 2014-06-25 14:03:40.000 176 21212.27 -23.19 42818.62 47784.92 2014-06-25 14:03:41.000 176 21212.28 -23.22 42818.57 47784.95 2014-06-25 14:03:42.000 176 21212.29 -23.23 42818.61 47784.94 2014-06-25 14:03:43.000 176 21212.28 -23.21 42818.61 47784.97 2014-06-25 14:03:44.000 176 21212.26 -23.17 42818.60 47784.98 2014-06-25 14:03:45.000 176 21212.22 -23.15 42818.61 47784.94 2014-06-25 14:03:46.000 176 21212.21 -23.13 42818.58 47784.93 2014-06-25 14:03:47.000 176 21212.21 -23.16 42818.55 47784.91 2014-06-25 14:03:48.000 176 21212.18 -23.16 42818.53 47784.91 2014-06-25 14:03:49.000 176 21212.18 -23.14 42818.52 47784.87 2014-06-25 14:03:50.000 176 21212.15 -23.15 42818.54 47784.86 2014-06-25 14:03:51.000 176 21212.14 -23.14 42818.56 47784.87 2014-06-25 14:03:52.000 176 21212.12 -23.12 42818.56 47784.86 2014-06-25 14:03:53.000 176 21212.09 -23.14 42818.57 47784.84 2014-06-25 14:03:54.000 176 21212.11 -23.18 42818.59 47784.84 2014-06-25 14:03:55.000 176 21212.14 -23.14 42818.58 47784.83 2014-06-25 14:03:56.000 176 21212.15 -23.12 42818.54 47784.83 2014-06-25 14:03:57.000 176 21212.12 -23.07 42818.51 47784.84 2014-06-25 14:03:58.000 176 21212.10 -22.98 42818.50 47784.77 2014-06-25 14:03:59.000 176 21212.08 -22.95 42818.41 47784.74 2014-06-25 14:04:00.000 176 21212.04 -22.91 42818.37 47784.67 2014-06-25 14:04:01.000 176 21212.03 -22.91 42818.30 47784.61 2014-06-25 14:04:02.000 176 21212.03 -22.96 42818.24 47784.56 2014-06-25 14:04:03.000 176 21212.00 -22.99 42818.27 47784.55 2014-06-25 14:04:04.000 176 21211.96 -22.99 42818.28 47784.55 2014-06-25 14:04:05.000 176 21211.94 -22.89 42818.27 47784.51 2014-06-25 14:04:06.000 176 21211.93 -22.80 42818.22 47784.51 2014-06-25 14:04:07.000 176 21211.91 -22.77 42818.15 47784.43 2014-06-25 14:04:08.000 176 21211.87 -22.72 42818.10 47784.37 2014-06-25 14:04:09.000 176 21211.87 -22.71 42818.08 47784.30 2014-06-25 14:04:10.000 176 21211.88 -22.76 42818.10 47784.31 2014-06-25 14:04:11.000 176 21211.90 -22.77 42818.08 47784.31 2014-06-25 14:04:12.000 176 21211.90 -22.78 42818.05 47784.28 2014-06-25 14:04:13.000 176 21211.88 -22.77 42818.09 47784.28 2014-06-25 14:04:14.000 176 21211.84 -22.82 42818.09 47784.28 2014-06-25 14:04:15.000 176 21211.84 -22.94 42818.12 47784.32 2014-06-25 14:04:16.000 176 21211.83 -22.95 42818.17 47784.36 2014-06-25 14:04:17.000 176 21211.85 -22.92 42818.22 47784.38 2014-06-25 14:04:18.000 176 21211.83 -22.89 42818.23 47784.44 2014-06-25 14:04:19.000 176 21211.84 -22.87 42818.27 47784.46 2014-06-25 14:04:20.000 176 21211.81 -22.79 42818.24 47784.47 2014-06-25 14:04:21.000 176 21211.82 -22.76 42818.18 47784.44 2014-06-25 14:04:22.000 176 21211.82 -22.78 42818.19 47784.44 2014-06-25 14:04:23.000 176 21211.85 -22.78 42818.23 47784.44 2014-06-25 14:04:24.000 176 21211.87 -22.82 42818.25 47784.44 2014-06-25 14:04:25.000 176 21211.88 -22.83 42818.29 47784.47 2014-06-25 14:04:26.000 176 21211.89 -22.90 42818.32 47784.50 2014-06-25 14:04:27.000 176 21211.93 -22.93 42818.33 47784.51 2014-06-25 14:04:28.000 176 21211.93 -22.93 42818.32 47784.55 2014-06-25 14:04:29.000 176 21211.93 -22.95 42818.35 47784.55 2014-06-25 14:04:30.000 176 21211.90 -22.93 42818.37 47784.60 2014-06-25 14:04:31.000 176 21211.88 -22.91 42818.38 47784.59 2014-06-25 14:04:32.000 176 21211.89 -22.95 42818.40 47784.61 2014-06-25 14:04:33.000 176 21211.86 -22.96 42818.41 47784.62 2014-06-25 14:04:34.000 176 21211.85 -22.98 42818.44 47784.65 2014-06-25 14:04:35.000 176 21211.86 -22.93 42818.44 47784.66 2014-06-25 14:04:36.000 176 21211.84 -22.93 42818.45 47784.66 2014-06-25 14:04:37.000 176 21211.82 -22.91 42818.44 47784.64 2014-06-25 14:04:38.000 176 21211.82 -22.92 42818.45 47784.63 2014-06-25 14:04:39.000 176 21211.82 -22.90 42818.46 47784.63 2014-06-25 14:04:40.000 176 21211.81 -22.91 42818.45 47784.63 2014-06-25 14:04:41.000 176 21211.77 -22.90 42818.43 47784.60 2014-06-25 14:04:42.000 176 21211.75 -22.87 42818.40 47784.59 2014-06-25 14:04:43.000 176 21211.73 -22.81 42818.38 47784.59 2014-06-25 14:04:44.000 176 21211.69 -22.77 42818.33 47784.53 2014-06-25 14:04:45.000 176 21211.67 -22.77 42818.31 47784.50 2014-06-25 14:04:46.000 176 21211.67 -22.78 42818.30 47784.44 2014-06-25 14:04:47.000 176 21211.65 -22.78 42818.28 47784.42 2014-06-25 14:04:48.000 176 21211.60 -22.78 42818.30 47784.41 2014-06-25 14:04:49.000 176 21211.59 -22.76 42818.27 47784.41 2014-06-25 14:04:50.000 176 21211.55 -22.68 42818.28 47784.37 2014-06-25 14:04:51.000 176 21211.53 -22.63 42818.25 47784.32 2014-06-25 14:04:52.000 176 21211.52 -22.60 42818.20 47784.28 2014-06-25 14:04:53.000 176 21211.51 -22.61 42818.13 47784.22 2014-06-25 14:04:54.000 176 21211.56 -22.63 42818.11 47784.20 2014-06-25 14:04:55.000 176 21211.55 -22.63 42818.10 47784.18 2014-06-25 14:04:56.000 176 21211.53 -22.61 42818.06 47784.17 2014-06-25 14:04:57.000 176 21211.52 -22.60 42818.07 47784.14 2014-06-25 14:04:58.000 176 21211.52 -22.60 42818.08 47784.13 2014-06-25 14:04:59.000 176 21211.52 -22.64 42818.10 47784.13 2014-06-25 14:05:00.000 176 21211.52 -22.65 42818.06 47784.13 2014-06-25 14:05:01.000 176 21211.51 -22.65 42818.04 47784.14 2014-06-25 14:05:02.000 176 21211.51 -22.65 42818.04 47784.14 2014-06-25 14:05:03.000 176 21211.49 -22.64 42818.05 47784.12 2014-06-25 14:05:04.000 176 21211.47 -22.63 42818.09 47784.14 2014-06-25 14:05:05.000 176 21211.45 -22.62 42818.05 47784.11 2014-06-25 14:05:06.000 176 21211.45 -22.61 42818.04 47784.13 2014-06-25 14:05:07.000 176 21211.45 -22.60 42818.07 47784.11 2014-06-25 14:05:08.000 176 21211.47 -22.58 42818.09 47784.12 2014-06-25 14:05:09.000 176 21211.44 -22.56 42818.06 47784.11 2014-06-25 14:05:10.000 176 21211.43 -22.58 42818.06 47784.13 2014-06-25 14:05:11.000 176 21211.42 -22.57 42818.07 47784.08 2014-06-25 14:05:12.000 176 21211.44 -22.57 42818.05 47784.12 2014-06-25 14:05:13.000 176 21211.45 -22.59 42818.06 47784.12 2014-06-25 14:05:14.000 176 21211.43 -22.60 42818.10 47784.10 2014-06-25 14:05:15.000 176 21211.45 -22.62 42818.13 47784.17 2014-06-25 14:05:16.000 176 21211.44 -22.66 42818.18 47784.19 2014-06-25 14:05:17.000 176 21211.47 -22.70 42818.23 47784.26 2014-06-25 14:05:18.000 176 21211.49 -22.72 42818.29 47784.29 2014-06-25 14:05:19.000 176 21211.50 -22.73 42818.33 47784.35 2014-06-25 14:05:20.000 176 21211.47 -22.77 42818.35 47784.39 2014-06-25 14:05:21.000 176 21211.46 -22.81 42818.43 47784.41 2014-06-25 14:05:22.000 176 21211.44 -22.86 42818.48 47784.46 2014-06-25 14:05:23.000 176 21211.40 -22.88 42818.54 47784.50 2014-06-25 14:05:24.000 176 21211.40 -22.92 42818.57 47784.51 2014-06-25 14:05:25.000 176 21211.34 -22.92 42818.58 47784.53 2014-06-25 14:05:26.000 176 21211.32 -22.91 42818.57 47784.53 2014-06-25 14:05:27.000 176 21211.37 -22.93 42818.53 47784.53 2014-06-25 14:05:28.000 176 21211.36 -22.95 42818.54 47784.53 2014-06-25 14:05:29.000 176 21211.34 -22.98 42818.57 47784.55 2014-06-25 14:05:30.000 176 21211.30 -23.03 42818.58 47784.53 2014-06-25 14:05:31.000 176 21211.26 -23.07 42818.65 47784.54 2014-06-25 14:05:32.000 176 21211.29 -23.03 42818.67 47784.54 2014-06-25 14:05:33.000 176 21211.31 -22.97 42818.67 47784.60 2014-06-25 14:05:34.000 176 21211.37 -22.90 42818.63 47784.58 2014-06-25 14:05:35.000 176 21211.39 -22.82 42818.61 47784.58 2014-06-25 14:05:36.000 176 21211.41 -22.79 42818.58 47784.57 2014-06-25 14:05:37.000 176 21211.39 -22.76 42818.57 47784.51 2014-06-25 14:05:38.000 176 21211.40 -22.76 42818.55 47784.54 2014-06-25 14:05:39.000 176 21211.39 -22.73 42818.54 47784.50 2014-06-25 14:05:40.000 176 21211.37 -22.71 42818.50 47784.49 2014-06-25 14:05:41.000 176 21211.30 -22.66 42818.50 47784.48 2014-06-25 14:05:42.000 176 21211.31 -22.61 42818.45 47784.44 2014-06-25 14:05:43.000 176 21211.28 -22.63 42818.44 47784.43 2014-06-25 14:05:44.000 176 21211.27 -22.64 42818.43 47784.40 2014-06-25 14:05:45.000 176 21211.27 -22.67 42818.47 47784.40 2014-06-25 14:05:46.000 176 21211.23 -22.69 42818.48 47784.40 2014-06-25 14:05:47.000 176 21211.20 -22.67 42818.47 47784.40 2014-06-25 14:05:48.000 176 21211.17 -22.69 42818.48 47784.42 2014-06-25 14:05:49.000 176 21211.17 -22.66 42818.50 47784.38 2014-06-25 14:05:50.000 176 21211.17 -22.63 42818.49 47784.38 2014-06-25 14:05:51.000 176 21211.11 -22.61 42818.46 47784.35 2014-06-25 14:05:52.000 176 21211.12 -22.62 42818.45 47784.31 2014-06-25 14:05:53.000 176 21211.12 -22.61 42818.43 47784.29 2014-06-25 14:05:54.000 176 21211.13 -22.63 42818.42 47784.28 2014-06-25 14:05:55.000 176 21211.10 -22.62 42818.44 47784.29 2014-06-25 14:05:56.000 176 21211.09 -22.60 42818.45 47784.28 2014-06-25 14:05:57.000 176 21211.09 -22.62 42818.47 47784.30 2014-06-25 14:05:58.000 176 21211.10 -22.59 42818.48 47784.29 2014-06-25 14:05:59.000 176 21211.06 -22.58 42818.48 47784.29 2014-06-25 14:06:00.000 176 21211.05 -22.58 42818.47 47784.30 2014-06-25 14:06:01.000 176 21211.08 -22.56 42818.45 47784.29 2014-06-25 14:06:02.000 176 21211.07 -22.55 42818.49 47784.32 2014-06-25 14:06:03.000 176 21211.09 -22.57 42818.50 47784.32 2014-06-25 14:06:04.000 176 21211.07 -22.59 42818.50 47784.31 2014-06-25 14:06:05.000 176 21211.07 -22.62 42818.52 47784.35 2014-06-25 14:06:06.000 176 21211.11 -22.65 42818.52 47784.34 2014-06-25 14:06:07.000 176 21211.15 -22.72 42818.55 47784.39 2014-06-25 14:06:08.000 176 21211.21 -22.75 42818.63 47784.47 2014-06-25 14:06:09.000 176 21211.21 -22.75 42818.63 47784.49 2014-06-25 14:06:10.000 176 21211.21 -22.75 42818.65 47784.52 2014-06-25 14:06:11.000 176 21211.19 -22.79 42818.69 47784.56 2014-06-25 14:06:12.000 176 21211.21 -22.82 42818.73 47784.57 2014-06-25 14:06:13.000 176 21211.24 -22.82 42818.75 47784.60 2014-06-25 14:06:14.000 176 21211.23 -22.83 42818.76 47784.63 2014-06-25 14:06:15.000 176 21211.22 -22.82 42818.78 47784.64 2014-06-25 14:06:16.000 176 21211.20 -22.81 42818.82 47784.63 2014-06-25 14:06:17.000 176 21211.20 -22.81 42818.80 47784.65 2014-06-25 14:06:18.000 176 21211.18 -22.81 42818.81 47784.67 2014-06-25 14:06:19.000 176 21211.14 -22.79 42818.82 47784.63 2014-06-25 14:06:20.000 176 21211.09 -22.76 42818.81 47784.63 2014-06-25 14:06:21.000 176 21211.07 -22.75 42818.79 47784.62 2014-06-25 14:06:22.000 176 21211.04 -22.74 42818.74 47784.59 2014-06-25 14:06:23.000 176 21211.05 -22.73 42818.72 47784.54 2014-06-25 14:06:24.000 176 21211.12 -22.74 42818.74 47784.53 2014-06-25 14:06:25.000 176 21211.12 -22.74 42818.71 47784.55 2014-06-25 14:06:26.000 176 21211.11 -22.77 42818.72 47784.56 2014-06-25 14:06:27.000 176 21211.12 -22.74 42818.73 47784.56 2014-06-25 14:06:28.000 176 21211.10 -22.73 42818.75 47784.57 2014-06-25 14:06:29.000 176 21211.09 -22.73 42818.78 47784.57 2014-06-25 14:06:30.000 176 21211.08 -22.71 42818.76 47784.55 2014-06-25 14:06:31.000 176 21211.05 -22.68 42818.74 47784.55 2014-06-25 14:06:32.000 176 21211.08 -22.63 42818.73 47784.53 2014-06-25 14:06:33.000 176 21211.06 -22.64 42818.70 47784.50 2014-06-25 14:06:34.000 176 21211.03 -22.65 42818.69 47784.50 2014-06-25 14:06:35.000 176 21211.00 -22.65 42818.68 47784.48 2014-06-25 14:06:36.000 176 21210.99 -22.64 42818.70 47784.47 2014-06-25 14:06:37.000 176 21210.93 -22.67 42818.74 47784.47 2014-06-25 14:06:38.000 176 21210.92 -22.66 42818.73 47784.49 2014-06-25 14:06:39.000 176 21210.89 -22.67 42818.75 47784.48 2014-06-25 14:06:40.000 176 21210.90 -22.67 42818.81 47784.49 2014-06-25 14:06:41.000 176 21210.94 -22.69 42818.80 47784.53 2014-06-25 14:06:42.000 176 21210.98 -22.70 42818.81 47784.52 2014-06-25 14:06:43.000 176 21211.04 -22.71 42818.81 47784.56 2014-06-25 14:06:44.000 176 21211.04 -22.74 42818.83 47784.56 2014-06-25 14:06:45.000 176 21211.03 -22.76 42818.84 47784.57 2014-06-25 14:06:46.000 176 21211.07 -22.77 42818.83 47784.62 2014-06-25 14:06:47.000 176 21211.09 -22.76 42818.82 47784.60 2014-06-25 14:06:48.000 176 21211.08 -22.77 42818.84 47784.65 2014-06-25 14:06:49.000 176 21211.08 -22.77 42818.85 47784.65 2014-06-25 14:06:50.000 176 21211.07 -22.76 42818.88 47784.68 2014-06-25 14:06:51.000 176 21211.05 -22.76 42818.88 47784.69 2014-06-25 14:06:52.000 176 21211.05 -22.74 42818.90 47784.69 2014-06-25 14:06:53.000 176 21211.02 -22.71 42818.88 47784.68 2014-06-25 14:06:54.000 176 21211.00 -22.67 42818.83 47784.63 2014-06-25 14:06:55.000 176 21210.98 -22.66 42818.84 47784.62 2014-06-25 14:06:56.000 176 21210.97 -22.63 42818.83 47784.58 2014-06-25 14:06:57.000 176 21210.99 -22.65 42818.81 47784.57 2014-06-25 14:06:58.000 176 21210.97 -22.61 42818.80 47784.56 2014-06-25 14:06:59.000 176 21210.96 -22.59 42818.79 47784.53 2014-06-25 14:07:00.000 176 21210.97 -22.59 42818.79 47784.51 2014-06-25 14:07:01.000 176 21210.96 -22.61 42818.78 47784.49 2014-06-25 14:07:02.000 176 21210.93 -22.64 42818.78 47784.50 2014-06-25 14:07:03.000 176 21210.91 -22.62 42818.79 47784.49 2014-06-25 14:07:04.000 176 21210.90 -22.53 42818.78 47784.49 2014-06-25 14:07:05.000 176 21210.85 -22.50 42818.75 47784.42 2014-06-25 14:07:06.000 176 21210.84 -22.44 42818.74 47784.44 2014-06-25 14:07:07.000 176 21210.80 -22.34 42818.69 47784.40 2014-06-25 14:07:08.000 176 21210.80 -22.28 42818.65 47784.35 2014-06-25 14:07:09.000 176 21210.83 -22.25 42818.60 47784.29 2014-06-25 14:07:10.000 176 21210.87 -22.24 42818.56 47784.26 2014-06-25 14:07:11.000 176 21210.84 -22.25 42818.55 47784.26 2014-06-25 14:07:12.000 176 21210.84 -22.27 42818.57 47784.25 2014-06-25 14:07:13.000 176 21210.84 -22.27 42818.56 47784.28 2014-06-25 14:07:14.000 176 21210.85 -22.29 42818.55 47784.27 2014-06-25 14:07:15.000 176 21210.86 -22.28 42818.53 47784.28 2014-06-25 14:07:16.000 176 21210.86 -22.26 42818.56 47784.28 2014-06-25 14:07:17.000 176 21210.83 -22.26 42818.55 47784.27 2014-06-25 14:07:18.000 176 21210.87 -22.23 42818.56 47784.26 2014-06-25 14:07:19.000 176 21210.87 -22.23 42818.55 47784.26 2014-06-25 14:07:20.000 176 21210.84 -22.22 42818.56 47784.27 2014-06-25 14:07:21.000 176 21210.85 -22.25 42818.52 47784.26 2014-06-25 14:07:22.000 176 21210.86 -22.25 42818.55 47784.27 2014-06-25 14:07:23.000 176 21210.85 -22.26 42818.58 47784.28 2014-06-25 14:07:24.000 176 21210.81 -22.23 42818.60 47784.28 2014-06-25 14:07:25.000 176 21210.83 -22.23 42818.58 47784.26 2014-06-25 14:07:26.000 176 21210.81 -22.23 42818.56 47784.28 2014-06-25 14:07:27.000 176 21210.83 -22.20 42818.58 47784.29 2014-06-25 14:07:28.000 176 21210.82 -22.18 42818.58 47784.28 2014-06-25 14:07:29.000 176 21210.78 -22.17 42818.59 47784.29 2014-06-25 14:07:30.000 176 21210.74 -22.14 42818.58 47784.28 2014-06-25 14:07:31.000 176 21210.71 -22.13 42818.59 47784.27 2014-06-25 14:07:32.000 176 21210.66 -22.10 42818.61 47784.26 2014-06-25 14:07:33.000 176 21210.64 -22.11 42818.59 47784.22 2014-06-25 14:07:34.000 176 21210.63 -22.09 42818.58 47784.20 2014-06-25 14:07:35.000 176 21210.64 -22.08 42818.58 47784.21 2014-06-25 14:07:36.000 176 21210.66 -22.10 42818.57 47784.21 2014-06-25 14:07:37.000 176 21210.67 -22.08 42818.56 47784.18 2014-06-25 14:07:38.000 176 21210.67 -22.07 42818.55 47784.18 2014-06-25 14:07:39.000 176 21210.66 -22.05 42818.51 47784.17 2014-06-25 14:07:40.000 176 21210.66 -22.02 42818.48 47784.16 2014-06-25 14:07:41.000 176 21210.65 -21.95 42818.47 47784.16 2014-06-25 14:07:42.000 176 21210.64 -21.88 42818.42 47784.10 2014-06-25 14:07:43.000 176 21210.63 -21.87 42818.37 47784.06 2014-06-25 14:07:44.000 176 21210.65 -21.91 42818.41 47784.02 2014-06-25 14:07:45.000 176 21210.65 -21.96 42818.42 47784.01 2014-06-25 14:07:46.000 176 21210.66 -22.00 42818.44 47784.03 2014-06-25 14:07:47.000 176 21210.64 -22.02 42818.46 47784.03 2014-06-25 14:07:48.000 176 21210.65 -21.98 42818.45 47784.07 2014-06-25 14:07:49.000 176 21210.57 -21.78 42818.38 47784.04 2014-06-25 14:07:50.000 176 21210.49 -21.54 42818.27 47783.98 2014-06-25 14:07:51.000 176 21210.46 -21.40 42818.15 47783.85 2014-06-25 14:07:52.000 176 21210.42 -21.31 42818.01 47783.69 2014-06-25 14:07:53.000 176 21210.36 -21.23 42817.90 47783.59 2014-06-25 14:07:54.000 176 21210.39 -21.20 42817.84 47783.46 2014-06-25 14:07:55.000 176 21210.40 -21.17 42817.78 47783.42 2014-06-25 14:07:56.000 176 21210.40 -21.17 42817.76 47783.35 2014-06-25 14:07:57.000 176 21210.37 -21.13 42817.75 47783.30 2014-06-25 14:07:58.000 176 21210.38 -21.14 42817.71 47783.29 2014-06-25 14:07:59.000 176 21210.42 -21.20 42817.71 47783.28 2014-06-25 14:08:00.000 176 21210.43 -21.33 42817.73 47783.30 2014-06-25 14:08:01.000 176 21210.47 -21.43 42817.81 47783.37 2014-06-25 14:08:02.000 176 21210.59 -21.58 42817.93 47783.47 2014-06-25 14:08:03.000 176 21210.71 -21.82 42818.08 47783.61 2014-06-25 14:08:04.000 176 21210.78 -21.97 42818.28 47783.81 2014-06-25 14:08:05.000 176 21210.83 -22.01 42818.43 47784.01 2014-06-25 14:08:06.000 176 21210.79 -21.84 42818.50 47784.18 2014-06-25 14:08:07.000 176 21210.66 -21.57 42818.47 47784.18 2014-06-25 14:08:08.000 176 21210.61 -21.39 42818.39 47784.12 2014-06-25 14:08:09.000 176 21210.60 -21.30 42818.29 47784.01 2014-06-25 14:08:10.000 176 21210.58 -21.27 42818.18 47783.91 2014-06-25 14:08:11.000 176 21210.57 -21.29 42818.14 47783.83 2014-06-25 14:08:12.000 176 21210.57 -21.37 42818.18 47783.80 2014-06-25 14:08:13.000 176 21210.61 -21.51 42818.21 47783.82 2014-06-25 14:08:14.000 176 21210.65 -21.62 42818.26 47783.85 2014-06-25 14:08:15.000 176 21210.69 -21.69 42818.36 47783.92 2014-06-25 14:08:16.000 176 21210.67 -21.72 42818.40 47784.01 2014-06-25 14:08:17.000 176 21210.65 -21.78 42818.44 47784.05 2014-06-25 14:08:18.000 176 21210.66 -21.88 42818.50 47784.10 2014-06-25 14:08:19.000 176 21210.66 -21.96 42818.55 47784.16 2014-06-25 14:08:20.000 176 21210.69 -21.98 42818.65 47784.22 2014-06-25 14:08:21.000 176 21210.71 -21.99 42818.69 47784.28 2014-06-25 14:08:22.000 176 21210.71 -21.99 42818.74 47784.32 2014-06-25 14:08:23.000 176 21210.72 -21.96 42818.77 47784.36 2014-06-25 14:08:24.000 176 21210.75 -21.92 42818.75 47784.39 2014-06-25 14:08:25.000 176 21210.75 -21.89 42818.73 47784.37 2014-06-25 14:08:26.000 176 21210.74 -21.92 42818.76 47784.39 2014-06-25 14:08:27.000 176 21210.71 -21.88 42818.73 47784.37 2014-06-25 14:08:28.000 176 21210.63 -21.70 42818.68 47784.35 2014-06-25 14:08:29.000 176 21210.54 -21.58 42818.61 47784.25 2014-06-25 14:08:30.000 176 21210.52 -21.59 42818.51 47784.14 2014-06-25 14:08:31.000 176 21210.52 -21.73 42818.50 47784.05 2014-06-25 14:08:32.000 176 21210.56 -21.89 42818.49 47784.03 2014-06-25 14:08:33.000 176 21210.56 -22.00 42818.54 47784.05 2014-06-25 14:08:34.000 176 21210.56 -22.02 42818.59 47784.10 2014-06-25 14:08:35.000 176 21210.60 -22.03 42818.66 47784.17 2014-06-25 14:08:36.000 176 21210.63 -22.01 42818.72 47784.24 2014-06-25 14:08:37.000 176 21210.59 -21.97 42818.75 47784.29 2014-06-25 14:08:38.000 176 21210.56 -21.88 42818.74 47784.29 2014-06-25 14:08:39.000 176 21210.52 -21.77 42818.73 47784.28 2014-06-25 14:08:40.000 176 21210.51 -21.75 42818.71 47784.24 2014-06-25 14:08:41.000 176 21210.50 -21.75 42818.71 47784.21 2014-06-25 14:08:42.000 176 21210.49 -21.79 42818.71 47784.19 2014-06-25 14:08:43.000 176 21210.52 -21.82 42818.74 47784.21 2014-06-25 14:08:44.000 176 21210.50 -21.83 42818.76 47784.21 2014-06-25 14:08:45.000 176 21210.50 -21.81 42818.78 47784.26 2014-06-25 14:08:46.000 176 21210.50 -21.80 42818.74 47784.26 2014-06-25 14:08:47.000 176 21210.51 -21.83 42818.76 47784.27 2014-06-25 14:08:48.000 176 21210.46 -21.85 42818.79 47784.28 2014-06-25 14:08:49.000 176 21210.48 -21.85 42818.80 47784.30 2014-06-25 14:08:50.000 176 21210.46 -21.84 42818.79 47784.27 2014-06-25 14:08:51.000 176 21210.41 -21.85 42818.82 47784.29 2014-06-25 14:08:52.000 176 21210.39 -21.86 42818.81 47784.30 2014-06-25 14:08:53.000 176 21210.35 -21.87 42818.81 47784.29 2014-06-25 14:08:54.000 176 21210.36 -21.88 42818.82 47784.26 2014-06-25 14:08:55.000 176 21210.39 -21.90 42818.83 47784.30 2014-06-25 14:08:56.000 176 21210.40 -21.93 42818.85 47784.32 2014-06-25 14:08:57.000 176 21210.42 -21.92 42818.86 47784.35 2014-06-25 14:08:58.000 176 21210.41 -21.94 42818.84 47784.36 2014-06-25 14:08:59.000 176 21210.39 -21.96 42818.82 47784.36 2014-06-25 14:09:00.000 176 21210.35 -22.02 42818.86 47784.37 2014-06-25 14:09:01.000 176 21210.31 -22.06 42818.86 47784.34 2014-06-25 14:09:02.000 176 21210.30 -22.05 42818.87 47784.32 2014-06-25 14:09:03.000 176 21210.31 -22.04 42818.85 47784.33 2014-06-25 14:09:04.000 176 21210.30 -22.08 42818.86 47784.31 2014-06-25 14:09:05.000 176 21210.27 -22.10 42818.88 47784.32 2014-06-25 14:09:06.000 176 21210.24 -22.10 42818.88 47784.33 2014-06-25 14:09:07.000 176 21210.22 -22.15 42818.85 47784.30 2014-06-25 14:09:08.000 176 21210.21 -22.15 42818.85 47784.30 2014-06-25 14:09:09.000 176 21210.21 -22.14 42818.90 47784.33 2014-06-25 14:09:10.000 176 21210.18 -22.14 42818.89 47784.32 2014-06-25 14:09:11.000 176 21210.18 -22.15 42818.91 47784.31 2014-06-25 14:09:12.000 176 21210.15 -22.15 42818.89 47784.29 2014-06-25 14:09:13.000 176 21210.14 -22.15 42818.93 47784.27 2014-06-25 14:09:14.000 176 21210.13 -22.11 42818.92 47784.29 2014-06-25 14:09:15.000 176 21210.16 -22.08 42818.88 47784.27 2014-06-25 14:09:16.000 176 21210.18 -22.06 42818.89 47784.26 2014-06-25 14:09:17.000 176 21210.16 -22.07 42818.89 47784.26 2014-06-25 14:09:18.000 176 21210.18 -22.06 42818.87 47784.26 2014-06-25 14:09:19.000 176 21210.18 -22.05 42818.86 47784.28 2014-06-25 14:09:20.000 176 21210.20 -22.03 42818.91 47784.30 2014-06-25 14:09:21.000 176 21210.21 -22.04 42818.95 47784.31 2014-06-25 14:09:22.000 176 21210.24 -22.01 42818.95 47784.33 2014-06-25 14:09:23.000 176 21210.21 -21.98 42818.97 47784.31 2014-06-25 14:09:24.000 176 21210.22 -21.95 42818.93 47784.33 2014-06-25 14:09:25.000 176 21210.23 -21.92 42818.95 47784.33 2014-06-25 14:09:26.000 176 21210.21 -21.92 42818.96 47784.34 2014-06-25 14:09:27.000 176 21210.21 -21.91 42818.98 47784.35 2014-06-25 14:09:28.000 176 21210.20 -21.91 42818.96 47784.32 2014-06-25 14:09:29.000 176 21210.16 -21.89 42818.97 47784.35 2014-06-25 14:09:30.000 176 21210.10 -21.88 42818.99 47784.33 2014-06-25 14:09:31.000 176 21210.09 -21.89 42818.99 47784.33 2014-06-25 14:09:32.000 176 21210.07 -21.90 42819.02 47784.33 2014-06-25 14:09:33.000 176 21210.02 -21.89 42819.04 47784.33 2014-06-25 14:09:34.000 176 21210.00 -21.92 42819.04 47784.32 2014-06-25 14:09:35.000 176 21210.00 -21.90 42819.05 47784.31 2014-06-25 14:09:36.000 176 21210.00 -21.90 42819.06 47784.35 2014-06-25 14:09:37.000 176 21209.99 -21.91 42819.07 47784.33 2014-06-25 14:09:38.000 176 21209.99 -21.89 42819.07 47784.34 2014-06-25 14:09:39.000 176 21209.99 -21.87 42819.06 47784.35 2014-06-25 14:09:40.000 176 21210.00 -21.87 42819.05 47784.32 2014-06-25 14:09:41.000 176 21210.00 -21.86 42819.05 47784.34 2014-06-25 14:09:42.000 176 21210.02 -21.87 42819.06 47784.35 2014-06-25 14:09:43.000 176 21210.03 -21.85 42819.08 47784.35 2014-06-25 14:09:44.000 176 21210.01 -21.85 42819.08 47784.36 2014-06-25 14:09:45.000 176 21209.95 -21.86 42819.09 47784.33 2014-06-25 14:09:46.000 176 21209.92 -21.86 42819.09 47784.35 2014-06-25 14:09:47.000 176 21209.90 -21.85 42819.07 47784.33 2014-06-25 14:09:48.000 176 21209.88 -21.86 42819.07 47784.34 2014-06-25 14:09:49.000 176 21209.87 -21.84 42819.08 47784.33 2014-06-25 14:09:50.000 176 21209.90 -21.84 42819.08 47784.32 2014-06-25 14:09:51.000 176 21209.87 -21.82 42819.08 47784.34 2014-06-25 14:09:52.000 176 21209.86 -21.81 42819.08 47784.32 2014-06-25 14:09:53.000 176 21209.86 -21.83 42819.08 47784.32 2014-06-25 14:09:54.000 176 21209.83 -21.81 42819.10 47784.32 2014-06-25 14:09:55.000 176 21209.81 -21.81 42819.09 47784.31 2014-06-25 14:09:56.000 176 21209.79 -21.80 42819.09 47784.28 2014-06-25 14:09:57.000 176 21209.78 -21.78 42819.08 47784.29 2014-06-25 14:09:58.000 176 21209.77 -21.79 42819.05 47784.27 2014-06-25 14:09:59.000 176 21209.78 -21.75 42819.05 47784.26 2014-06-25 14:10:00.000 176 21209.79 -21.74 42819.05 47784.23 2014-06-25 14:10:01.000 176 21209.79 -21.74 42819.01 47784.23 2014-06-25 14:10:02.000 176 21209.75 -21.74 42819.00 47784.20 2014-06-25 14:10:03.000 176 21209.77 -21.76 42818.99 47784.19 2014-06-25 14:10:04.000 176 21209.77 -21.76 42819.00 47784.19 2014-06-25 14:10:05.000 176 21209.75 -21.74 42819.00 47784.19 2014-06-25 14:10:06.000 176 21209.73 -21.73 42818.98 47784.18 2014-06-25 14:10:07.000 176 21209.74 -21.74 42818.98 47784.18 2014-06-25 14:10:08.000 176 21209.70 -21.75 42819.00 47784.17 2014-06-25 14:10:09.000 176 21209.69 -21.77 42819.01 47784.16 2014-06-25 14:10:10.000 176 21209.70 -21.77 42819.00 47784.19 2014-06-25 14:10:11.000 176 21209.71 -21.82 42819.03 47784.18 2014-06-25 14:10:12.000 176 21209.71 -21.84 42819.02 47784.18 2014-06-25 14:10:13.000 176 21209.72 -21.83 42819.05 47784.18 2014-06-25 14:10:14.000 176 21209.74 -21.81 42819.04 47784.17 2014-06-25 14:10:15.000 176 21209.72 -21.81 42819.03 47784.18 2014-06-25 14:10:16.000 176 21209.69 -21.78 42819.06 47784.18 2014-06-25 14:10:17.000 176 21209.69 -21.75 42819.04 47784.17 2014-06-25 14:10:18.000 176 21209.65 -21.75 42819.00 47784.14 2014-06-25 14:10:19.000 176 21209.65 -21.76 42818.97 47784.15 2014-06-25 14:10:20.000 176 21209.67 -21.78 42818.98 47784.14 2014-06-25 14:10:21.000 176 21209.68 -21.80 42818.98 47784.14 2014-06-25 14:10:22.000 176 21209.67 -21.81 42819.03 47784.15 2014-06-25 14:10:23.000 176 21209.70 -21.81 42819.04 47784.15 2014-06-25 14:10:24.000 176 21209.71 -21.81 42819.02 47784.17 2014-06-25 14:10:25.000 176 21209.73 -21.80 42819.00 47784.19 2014-06-25 14:10:26.000 176 21209.73 -21.80 42819.02 47784.18 2014-06-25 14:10:27.000 176 21209.69 -21.79 42819.05 47784.17 2014-06-25 14:10:28.000 176 21209.69 -21.81 42819.03 47784.20 2014-06-25 14:10:29.000 176 21209.68 -21.82 42819.04 47784.20 2014-06-25 14:10:30.000 176 21209.68 -21.85 42819.08 47784.21 2014-06-25 14:10:31.000 176 21209.70 -21.85 42819.12 47784.25 2014-06-25 14:10:32.000 176 21209.73 -21.84 42819.11 47784.24 2014-06-25 14:10:33.000 176 21209.73 -21.84 42819.11 47784.27 2014-06-25 14:10:34.000 176 21209.74 -21.83 42819.14 47784.28 2014-06-25 14:10:35.000 176 21209.70 -21.87 42819.14 47784.29 2014-06-25 14:10:36.000 176 21209.65 -21.89 42819.19 47784.29 2014-06-25 14:10:37.000 176 21209.67 -21.89 42819.21 47784.30 2014-06-25 14:10:38.000 176 21209.67 -21.88 42819.22 47784.33 2014-06-25 14:10:39.000 176 21209.65 -21.86 42819.22 47784.32 2014-06-25 14:10:40.000 176 21209.67 -21.86 42819.20 47784.33 2014-06-25 14:10:41.000 176 21209.68 -21.85 42819.21 47784.31 2014-06-25 14:10:42.000 176 21209.67 -21.83 42819.18 47784.32 2014-06-25 14:10:43.000 176 21209.66 -21.82 42819.17 47784.31 2014-06-25 14:10:44.000 176 21209.68 -21.81 42819.18 47784.28 2014-06-25 14:10:45.000 176 21209.71 -21.80 42819.15 47784.29 2014-06-25 14:10:46.000 176 21209.74 -21.79 42819.13 47784.28 2014-06-25 14:10:47.000 176 21209.73 -21.79 42819.13 47784.26 2014-06-25 14:10:48.000 176 21209.70 -21.77 42819.10 47784.24 2014-06-25 14:10:49.000 176 21209.74 -21.77 42819.11 47784.25 2014-06-25 14:10:50.000 176 21209.71 -21.78 42819.10 47784.22 2014-06-25 14:10:51.000 176 21209.68 -21.77 42819.12 47784.21 2014-06-25 14:10:52.000 176 21209.66 -21.77 42819.11 47784.21 2014-06-25 14:10:53.000 176 21209.60 -21.76 42819.14 47784.22 2014-06-25 14:10:54.000 176 21209.59 -21.70 42819.12 47784.19 2014-06-25 14:10:55.000 176 21209.58 -21.64 42819.07 47784.17 2014-06-25 14:10:56.000 176 21209.57 -21.58 42819.02 47784.13 2014-06-25 14:10:57.000 176 21209.55 -21.53 42818.99 47784.09 2014-06-25 14:10:58.000 176 21209.47 -21.34 42818.93 47784.03 2014-06-25 14:10:59.000 176 21209.40 -21.08 42818.80 47783.96 2014-06-25 14:11:00.000 176 21209.35 -20.94 42818.66 47783.79 2014-06-25 14:11:01.000 176 21209.32 -20.86 42818.53 47783.64 2014-06-25 14:11:02.000 176 21209.27 -20.83 42818.40 47783.50 2014-06-25 14:11:03.000 176 21209.24 -20.80 42818.34 47783.42 2014-06-25 14:11:04.000 176 21209.24 -20.75 42818.29 47783.34 2014-06-25 14:11:05.000 176 21209.20 -20.70 42818.23 47783.28 2014-06-25 14:11:06.000 176 21209.19 -20.69 42818.20 47783.21 2014-06-25 14:11:07.000 176 21209.18 -20.70 42818.16 47783.16 2014-06-25 14:11:08.000 176 21209.19 -20.77 42818.13 47783.13 2014-06-25 14:11:09.000 176 21209.23 -20.88 42818.18 47783.12 2014-06-25 14:11:10.000 176 21209.33 -21.08 42818.25 47783.20 2014-06-25 14:11:11.000 176 21209.37 -21.25 42818.38 47783.29 2014-06-25 14:11:12.000 176 21209.45 -21.37 42818.48 47783.43 2014-06-25 14:11:13.000 176 21209.50 -21.44 42818.56 47783.57 2014-06-25 14:11:14.000 176 21209.50 -21.43 42818.62 47783.66 2014-06-25 14:11:15.000 176 21209.52 -21.41 42818.69 47783.72 2014-06-25 14:11:16.000 176 21209.54 -21.39 42818.68 47783.76 2014-06-25 14:11:17.000 176 21209.51 -21.37 42818.66 47783.78 2014-06-25 14:11:18.000 176 21209.50 -21.38 42818.72 47783.79 2014-06-25 14:11:19.000 176 21209.48 -21.41 42818.74 47783.80 2014-06-25 14:11:20.000 176 21209.56 -21.47 42818.73 47783.82 2014-06-25 14:11:21.000 176 21209.57 -21.50 42818.78 47783.88 2014-06-25 14:11:22.000 176 21209.59 -21.56 42818.85 47783.93 2014-06-25 14:11:23.000 176 21209.60 -21.62 42818.89 47783.96 2014-06-25 14:11:24.000 176 21209.57 -21.58 42818.90 47784.02 2014-06-25 14:11:25.000 176 21209.58 -21.56 42818.93 47784.03 2014-06-25 14:11:26.000 176 21209.59 -21.58 42818.93 47784.07 2014-06-25 14:11:27.000 176 21209.57 -21.56 42818.97 47784.07 2014-06-25 14:11:28.000 176 21209.57 -21.55 42818.96 47784.06 2014-06-25 14:11:29.000 176 21209.57 -21.53 42818.96 47784.07 2014-06-25 14:11:30.000 176 21209.55 -21.51 42819.00 47784.07 2014-06-25 14:11:31.000 176 21209.53 -21.49 42818.98 47784.08 2014-06-25 14:11:32.000 176 21209.51 -21.31 42818.91 47784.05 2014-06-25 14:11:33.000 176 21209.42 -21.08 42818.81 47783.98 2014-06-25 14:11:34.000 176 21209.36 -20.98 42818.68 47783.84 2014-06-25 14:11:35.000 176 21209.31 -20.90 42818.61 47783.72 2014-06-25 14:11:36.000 176 21209.27 -20.87 42818.54 47783.60 2014-06-25 14:11:37.000 176 21209.24 -20.89 42818.45 47783.53 2014-06-25 14:11:38.000 176 21209.28 -20.96 42818.51 47783.49 2014-06-25 14:11:39.000 176 21209.29 -20.97 42818.50 47783.48 2014-06-25 14:11:40.000 176 21209.29 -21.00 42818.53 47783.50 2014-06-25 14:11:41.000 176 21209.32 -21.06 42818.55 47783.51 2014-06-25 14:11:42.000 176 21209.33 -21.14 42818.58 47783.55 2014-06-25 14:11:43.000 176 21209.36 -21.23 42818.67 47783.60 2014-06-25 14:11:44.000 176 21209.39 -21.29 42818.76 47783.69 2014-06-25 14:11:45.000 176 21209.36 -21.34 42818.82 47783.76 2014-06-25 14:11:46.000 176 21209.36 -21.37 42818.89 47783.85 2014-06-25 14:11:47.000 176 21209.33 -21.37 42818.91 47783.92 2014-06-25 14:11:48.000 176 21209.35 -21.36 42818.93 47783.92 2014-06-25 14:11:49.000 176 21209.33 -21.33 42818.97 47783.95 2014-06-25 14:11:50.000 176 21209.31 -21.30 42819.00 47783.97 2014-06-25 14:11:51.000 176 21209.32 -21.26 42819.01 47783.97 2014-06-25 14:11:52.000 176 21209.28 -21.24 42818.98 47783.99 2014-06-25 14:11:53.000 176 21209.29 -21.22 42819.00 47784.00 2014-06-25 14:11:54.000 176 21209.27 -21.21 42819.00 47783.99 2014-06-25 14:11:55.000 176 21209.28 -21.20 42819.02 47783.96 2014-06-25 14:11:56.000 176 21209.25 -21.17 42819.03 47783.97 2014-06-25 14:11:57.000 176 21209.25 -21.15 42819.06 47783.97 2014-06-25 14:11:58.000 176 21209.24 -21.13 42819.02 47783.94 2014-06-25 14:11:59.000 176 21209.23 -21.13 42819.02 47783.96 2014-06-25 14:12:00.000 176 21209.21 -21.10 42819.03 47783.96 2014-06-25 14:12:01.000 176 21209.22 -21.09 42819.01 47783.95 2014-06-25 14:12:02.000 176 21209.19 -21.09 42819.01 47783.94 2014-06-25 14:12:03.000 176 21209.21 -21.08 42819.01 47783.94 2014-06-25 14:12:04.000 176 21209.19 -21.05 42819.03 47783.90 2014-06-25 14:12:05.000 176 21209.13 -20.98 42819.01 47783.90 2014-06-25 14:12:06.000 176 21209.07 -20.93 42818.98 47783.86 2014-06-25 14:12:07.000 176 21209.07 -20.91 42818.95 47783.83 2014-06-25 14:12:08.000 176 21209.09 -20.90 42818.94 47783.81 2014-06-25 14:12:09.000 176 21209.06 -20.90 42818.93 47783.80 2014-06-25 14:12:10.000 176 21209.08 -20.94 42818.94 47783.80 2014-06-25 14:12:11.000 176 21209.06 -20.95 42818.93 47783.80 2014-06-25 14:12:12.000 176 21209.05 -20.97 42818.97 47783.82 2014-06-25 14:12:13.000 176 21209.04 -20.98 42819.01 47783.81 2014-06-25 14:12:14.000 176 21209.01 -20.98 42819.03 47783.83 2014-06-25 14:12:15.000 176 21209.00 -20.98 42819.01 47783.85 2014-06-25 14:12:16.000 176 21208.99 -20.97 42819.02 47783.84 2014-06-25 14:12:17.000 176 21208.99 -20.97 42819.04 47783.86 2014-06-25 14:12:18.000 176 21208.98 -20.97 42819.03 47783.83 2014-06-25 14:12:19.000 176 21208.98 -20.98 42819.04 47783.86 2014-06-25 14:12:20.000 176 21209.01 -20.98 42819.05 47783.87 2014-06-25 14:12:21.000 176 21208.98 -20.97 42819.05 47783.89 2014-06-25 14:12:22.000 176 21208.98 -20.97 42819.07 47783.89 2014-06-25 14:12:23.000 176 21208.94 -20.98 42819.09 47783.89 2014-06-25 14:12:24.000 176 21208.91 -21.00 42819.13 47783.91 2014-06-25 14:12:25.000 176 21208.92 -20.98 42819.15 47783.89 2014-06-25 14:12:26.000 176 21208.97 -20.98 42819.15 47783.96 2014-06-25 14:12:27.000 176 21208.95 -21.01 42819.17 47783.97 2014-06-25 14:12:28.000 176 21208.95 -21.00 42819.22 47783.97 2014-06-25 14:12:29.000 176 21208.96 -21.00 42819.23 47783.99 2014-06-25 14:12:30.000 176 21208.95 -20.97 42819.20 47784.03 2014-06-25 14:12:31.000 176 21208.95 -20.96 42819.26 47784.03 2014-06-25 14:12:32.000 176 21208.94 -20.92 42819.26 47784.04 2014-06-25 14:12:33.000 176 21208.97 -20.88 42819.26 47784.03 2014-06-25 14:12:34.000 176 21208.97 -20.85 42819.26 47784.04 2014-06-25 14:12:35.000 176 21208.96 -20.84 42819.25 47784.02 2014-06-25 14:12:36.000 176 21208.98 -20.85 42819.24 47784.01 2014-06-25 14:12:37.000 176 21208.99 -20.85 42819.24 47784.02 2014-06-25 14:12:38.000 176 21208.95 -20.86 42819.25 47784.01 2014-06-25 14:12:39.000 176 21208.95 -20.90 42819.28 47784.02 2014-06-25 14:12:40.000 176 21208.98 -20.93 42819.30 47784.03 2014-06-25 14:12:41.000 176 21209.00 -20.96 42819.33 47784.06 2014-06-25 14:12:42.000 176 21209.01 -20.99 42819.35 47784.10 2014-06-25 14:12:43.000 176 21209.02 -21.03 42819.38 47784.14 2014-06-25 14:12:44.000 176 21209.02 -21.08 42819.41 47784.20 2014-06-25 14:12:45.000 176 21209.04 -21.10 42819.47 47784.24 2014-06-25 14:12:46.000 176 21209.09 -21.14 42819.50 47784.27 2014-06-25 14:12:47.000 176 21209.09 -21.15 42819.53 47784.31 2014-06-25 14:12:48.000 176 21209.07 -21.15 42819.55 47784.35 2014-06-25 14:12:49.000 176 21209.04 -21.12 42819.56 47784.36 2014-06-25 14:12:50.000 176 21209.01 -21.14 42819.59 47784.37 2014-06-25 14:12:51.000 176 21209.00 -21.14 42819.56 47784.37 2014-06-25 14:12:52.000 176 21209.01 -21.17 42819.63 47784.38 2014-06-25 14:12:53.000 176 21208.99 -21.16 42819.67 47784.40 2014-06-25 14:12:54.000 176 21208.94 -21.13 42819.67 47784.42 2014-06-25 14:12:55.000 176 21208.97 -21.14 42819.66 47784.40 2014-06-25 14:12:56.000 176 21208.99 -21.10 42819.63 47784.39 2014-06-25 14:12:57.000 176 21208.98 -21.07 42819.64 47784.41 2014-06-25 14:12:58.000 176 21209.00 -21.04 42819.65 47784.40 2014-06-25 14:12:59.000 176 21209.02 -21.01 42819.63 47784.41 2014-06-25 14:13:00.000 176 21209.02 -20.97 42819.62 47784.42 2014-06-25 14:13:01.000 176 21209.01 -20.93 42819.62 47784.42 2014-06-25 14:13:02.000 176 21208.99 -20.94 42819.66 47784.41 2014-06-25 14:13:03.000 176 21209.00 -20.97 42819.68 47784.43 2014-06-25 14:13:04.000 176 21208.99 -20.94 42819.65 47784.45 2014-06-25 14:13:05.000 176 21208.99 -20.94 42819.69 47784.43 2014-06-25 14:13:06.000 176 21209.02 -20.94 42819.71 47784.43 2014-06-25 14:13:07.000 176 21208.98 -20.92 42819.67 47784.45 2014-06-25 14:13:08.000 176 21208.95 -20.93 42819.68 47784.44 2014-06-25 14:13:09.000 176 21208.95 -20.93 42819.68 47784.43 2014-06-25 14:13:10.000 176 21208.94 -20.91 42819.67 47784.44 2014-06-25 14:13:11.000 176 21208.92 -20.84 42819.62 47784.42 2014-06-25 14:13:12.000 176 21208.91 -20.82 42819.65 47784.39 2014-06-25 14:13:13.000 176 21208.87 -20.81 42819.65 47784.38 2014-06-25 14:13:14.000 176 21208.88 -20.77 42819.60 47784.34 2014-06-25 14:13:15.000 176 21208.88 -20.76 42819.60 47784.30 2014-06-25 14:13:16.000 176 21208.87 -20.73 42819.58 47784.32 2014-06-25 14:13:17.000 176 21208.83 -20.72 42819.51 47784.27 2014-06-25 14:13:18.000 176 21208.85 -20.74 42819.53 47784.26 2014-06-25 14:13:19.000 176 21208.78 -20.72 42819.53 47784.21 2014-06-25 14:13:20.000 176 21208.74 -20.72 42819.48 47784.18 2014-06-25 14:13:21.000 176 21208.73 -20.73 42819.47 47784.16 2014-06-25 14:13:22.000 176 21208.69 -20.75 42819.51 47784.17 2014-06-25 14:13:23.000 176 21208.68 -20.75 42819.50 47784.13 2014-06-25 14:13:24.000 176 21208.72 -20.76 42819.49 47784.14 2014-06-25 14:13:25.000 176 21208.70 -20.78 42819.49 47784.11 2014-06-25 14:13:26.000 176 21208.69 -20.79 42819.45 47784.11 2014-06-25 14:13:27.000 176 21208.70 -20.80 42819.40 47784.08 2014-06-25 14:13:28.000 176 21208.73 -20.83 42819.44 47784.10 2014-06-25 14:13:29.000 176 21208.74 -20.83 42819.43 47784.08 2014-06-25 14:13:30.000 176 21208.75 -20.84 42819.40 47784.09 2014-06-25 14:13:31.000 176 21208.77 -20.86 42819.44 47784.08 2014-06-25 14:13:32.000 176 21208.75 -20.91 42819.48 47784.11 2014-06-25 14:13:33.000 176 21208.73 -20.91 42819.47 47784.12 2014-06-25 14:13:34.000 176 21208.71 -20.94 42819.47 47784.12 2014-06-25 14:13:35.000 176 21208.70 -20.94 42819.49 47784.14 2014-06-25 14:13:36.000 176 21208.71 -20.94 42819.53 47784.14 2014-06-25 14:13:37.000 176 21208.67 -20.92 42819.51 47784.14 2014-06-25 14:13:38.000 176 21208.62 -20.79 42819.45 47784.12 2014-06-25 14:13:39.000 176 21208.52 -20.56 42819.35 47784.07 2014-06-25 14:13:40.000 176 21208.47 -20.42 42819.20 47783.93 2014-06-25 14:13:41.000 176 21208.42 -20.31 42819.07 47783.78 2014-06-25 14:13:42.000 176 21208.38 -20.24 42818.96 47783.62 2014-06-25 14:13:43.000 176 21208.38 -20.23 42818.84 47783.51 2014-06-25 14:13:44.000 176 21208.36 -20.20 42818.81 47783.43 2014-06-25 14:13:45.000 176 21208.35 -20.19 42818.73 47783.36 2014-06-25 14:13:46.000 176 21208.36 -20.19 42818.65 47783.32 2014-06-25 14:13:47.000 176 21208.40 -20.19 42818.62 47783.27 2014-06-25 14:13:48.000 176 21208.46 -20.22 42818.66 47783.26 2014-06-25 14:13:49.000 176 21208.45 -20.26 42818.66 47783.28 2014-06-25 14:13:50.000 176 21208.50 -20.32 42818.69 47783.29 2014-06-25 14:13:51.000 176 21208.51 -20.39 42818.75 47783.36 2014-06-25 14:13:52.000 176 21208.55 -20.41 42818.76 47783.39 2014-06-25 14:13:53.000 176 21208.57 -20.42 42818.77 47783.41 2014-06-25 14:13:54.000 176 21208.59 -20.45 42818.79 47783.43 2014-06-25 14:13:55.000 176 21208.63 -20.47 42818.79 47783.48 2014-06-25 14:13:56.000 176 21208.66 -20.54 42818.83 47783.50 2014-06-25 14:13:57.000 176 21208.70 -20.64 42818.90 47783.54 2014-06-25 14:13:58.000 176 21208.70 -20.76 42818.95 47783.60 2014-06-25 14:13:59.000 176 21208.78 -20.83 42819.03 47783.71 2014-06-25 14:14:00.000 176 21208.81 -20.86 42819.12 47783.79 2014-06-25 14:14:01.000 176 21208.80 -20.87 42819.16 47783.85 2014-06-25 14:14:02.000 176 21208.81 -20.84 42819.21 47783.93 2014-06-25 14:14:03.000 176 21208.85 -20.84 42819.23 47783.99 2014-06-25 14:14:04.000 176 21208.86 -20.81 42819.26 47784.02 2014-06-25 14:14:05.000 176 21208.85 -20.81 42819.27 47784.01 2014-06-25 14:14:06.000 176 21208.86 -20.79 42819.29 47784.02 2014-06-25 14:14:07.000 176 21208.81 -20.68 42819.28 47784.03 2014-06-25 14:14:08.000 176 21208.81 -20.56 42819.22 47783.99 2014-06-25 14:14:09.000 176 21208.85 -20.61 42819.18 47783.93 2014-06-25 14:14:10.000 176 21208.86 -20.69 42819.18 47783.93 2014-06-25 14:14:11.000 176 21208.90 -20.78 42819.23 47783.97 2014-06-25 14:14:12.000 176 21208.90 -20.82 42819.28 47784.00 2014-06-25 14:14:13.000 176 21208.87 -20.86 42819.32 47784.06 2014-06-25 14:14:14.000 176 21208.84 -20.86 42819.38 47784.07 2014-06-25 14:14:15.000 176 21208.84 -20.87 42819.44 47784.11 2014-06-25 14:14:16.000 176 21208.81 -20.90 42819.42 47784.12 2014-06-25 14:14:17.000 176 21208.82 -20.88 42819.43 47784.14 2014-06-25 14:14:18.000 176 21208.85 -20.90 42819.45 47784.13 2014-06-25 14:14:19.000 176 21208.89 -20.89 42819.46 47784.18 2014-06-25 14:14:20.000 176 21208.93 -20.87 42819.44 47784.21 2014-06-25 14:14:21.000 176 21208.94 -20.84 42819.46 47784.23 2014-06-25 14:14:22.000 176 21209.00 -20.83 42819.47 47784.23 2014-06-25 14:14:23.000 176 21209.01 -20.82 42819.42 47784.21 2014-06-25 14:14:24.000 176 21209.04 -20.83 42819.45 47784.23 2014-06-25 14:14:25.000 176 21209.03 -20.81 42819.43 47784.22 2014-06-25 14:14:26.000 176 21209.03 -20.83 42819.39 47784.22 2014-06-25 14:14:27.000 176 21209.04 -20.82 42819.39 47784.21 2014-06-25 14:14:28.000 176 21209.07 -20.85 42819.40 47784.19 2014-06-25 14:14:29.000 176 21209.01 -20.87 42819.39 47784.20 2014-06-25 14:14:30.000 176 21209.02 -20.89 42819.38 47784.17 2014-06-25 14:14:31.000 176 21208.99 -20.87 42819.37 47784.19 2014-06-25 14:14:32.000 176 21208.96 -20.87 42819.38 47784.14 2014-06-25 14:14:33.000 176 21208.96 -20.91 42819.38 47784.15 2014-06-25 14:14:34.000 176 21208.96 -20.91 42819.41 47784.17 2014-06-25 14:14:35.000 176 21208.93 -20.89 42819.40 47784.16 2014-06-25 14:14:36.000 176 21208.94 -20.88 42819.37 47784.18 2014-06-25 14:14:37.000 176 21208.95 -20.88 42819.40 47784.17 2014-06-25 14:14:38.000 176 21208.92 -20.87 42819.38 47784.17 2014-06-25 14:14:39.000 176 21208.93 -20.90 42819.39 47784.16 2014-06-25 14:14:40.000 176 21208.93 -20.90 42819.38 47784.18 2014-06-25 14:14:41.000 176 21208.89 -20.91 42819.39 47784.18 2014-06-25 14:14:42.000 176 21208.86 -20.91 42819.36 47784.15 2014-06-25 14:14:43.000 176 21208.86 -20.89 42819.38 47784.15 2014-06-25 14:14:44.000 176 21208.87 -20.88 42819.36 47784.15 2014-06-25 14:14:45.000 176 21208.87 -20.89 42819.38 47784.15 2014-06-25 14:14:46.000 176 21208.82 -20.86 42819.35 47784.13 2014-06-25 14:14:47.000 176 21208.78 -20.84 42819.34 47784.10 2014-06-25 14:14:48.000 176 21208.75 -20.80 42819.30 47784.07 2014-06-25 14:14:49.000 176 21208.72 -20.79 42819.27 47784.02 2014-06-25 14:14:50.000 176 21208.73 -20.77 42819.27 47784.00 2014-06-25 14:14:51.000 176 21208.72 -20.77 42819.23 47783.96 2014-06-25 14:14:52.000 176 21208.72 -20.77 42819.22 47783.96 2014-06-25 14:14:53.000 176 21208.74 -20.76 42819.20 47783.97 2014-06-25 14:14:54.000 176 21208.74 -20.73 42819.22 47783.95 2014-06-25 14:14:55.000 176 21208.75 -20.72 42819.22 47783.94 2014-06-25 14:14:56.000 176 21208.76 -20.70 42819.21 47783.94 2014-06-25 14:14:57.000 176 21208.76 -20.70 42819.19 47783.93 2014-06-25 14:14:58.000 176 21208.73 -20.71 42819.22 47783.90 2014-06-25 14:14:59.000 176 21208.74 -20.70 42819.21 47783.91 2014-06-25 14:15:00.000 176 21208.75 -20.72 42819.21 47783.92 2014-06-25 14:15:01.000 176 21208.75 -20.75 42819.22 47783.95 2014-06-25 14:15:02.000 176 21208.78 -20.79 42819.24 47783.98 2014-06-25 14:15:03.000 176 21208.76 -20.82 42819.28 47783.99 2014-06-25 14:15:04.000 176 21208.75 -20.83 42819.29 47784.02 2014-06-25 14:15:05.000 176 21208.72 -20.81 42819.33 47784.03 2014-06-25 14:15:06.000 176 21208.70 -20.83 42819.35 47784.03 2014-06-25 14:15:07.000 176 21208.71 -20.86 42819.37 47784.03 2014-06-25 14:15:08.000 176 21208.72 -20.82 42819.36 47784.04 2014-06-25 14:15:09.000 176 21208.74 -20.83 42819.34 47784.07 2014-06-25 14:15:10.000 176 21208.73 -20.85 42819.34 47784.08 2014-06-25 14:15:11.000 176 21208.78 -20.82 42819.33 47784.08 2014-06-25 14:15:12.000 176 21208.81 -20.85 42819.36 47784.10 2014-06-25 14:15:13.000 176 21208.81 -20.86 42819.39 47784.09 2014-06-25 14:15:14.000 176 21208.80 -20.88 42819.41 47784.14 2014-06-25 14:15:15.000 176 21208.76 -20.91 42819.43 47784.17 2014-06-25 14:15:16.000 176 21208.71 -20.91 42819.46 47784.15 2014-06-25 14:15:17.000 176 21208.65 -20.92 42819.50 47784.14 2014-06-25 14:15:18.000 176 21208.65 -20.93 42819.54 47784.15 2014-06-25 14:15:19.000 176 21208.65 -20.87 42819.55 47784.17 2014-06-25 14:15:20.000 176 21208.67 -20.84 42819.52 47784.18 2014-06-25 14:15:21.000 176 21208.71 -20.81 42819.55 47784.19 2014-06-25 14:15:22.000 176 21208.73 -20.81 42819.54 47784.20 2014-06-25 14:15:23.000 176 21208.77 -20.83 42819.55 47784.22 2014-06-25 14:15:24.000 176 21208.82 -20.88 42819.57 47784.25 2014-06-25 14:15:25.000 176 21208.86 -20.87 42819.61 47784.32 2014-06-25 14:15:26.000 176 21208.93 -20.84 42819.61 47784.32 2014-06-25 14:15:27.000 176 21208.92 -20.82 42819.63 47784.35 2014-06-25 14:15:28.000 176 21208.89 -20.86 42819.63 47784.37 2014-06-25 14:15:29.000 176 21208.87 -20.90 42819.62 47784.36 2014-06-25 14:15:30.000 176 21208.85 -20.92 42819.69 47784.38 2014-06-25 14:15:31.000 176 21208.87 -20.92 42819.72 47784.38 2014-06-25 14:15:32.000 176 21208.85 -20.91 42819.73 47784.41 2014-06-25 14:15:33.000 176 21208.83 -20.89 42819.72 47784.43 2014-06-25 14:15:34.000 176 21208.81 -20.85 42819.70 47784.43 2014-06-25 14:15:35.000 176 21208.72 -20.81 42819.72 47784.43 2014-06-25 14:15:36.000 176 21208.66 -20.74 42819.72 47784.38 2014-06-25 14:15:37.000 176 21208.68 -20.68 42819.71 47784.36 2014-06-25 14:15:38.000 176 21208.68 -20.66 42819.69 47784.34 2014-06-25 14:15:39.000 176 21208.65 -20.63 42819.66 47784.32 2014-06-25 14:15:40.000 176 21208.60 -20.60 42819.64 47784.29 2014-06-25 14:15:41.000 176 21208.56 -20.55 42819.60 47784.25 2014-06-25 14:15:42.000 176 21208.58 -20.54 42819.59 47784.20 2014-06-25 14:15:43.000 176 21208.57 -20.54 42819.59 47784.19 2014-06-25 14:15:44.000 176 21208.53 -20.57 42819.60 47784.15 2014-06-25 14:15:45.000 176 21208.50 -20.58 42819.59 47784.16 2014-06-25 14:15:46.000 176 21208.47 -20.62 42819.58 47784.14 2014-06-25 14:15:47.000 176 21208.47 -20.63 42819.57 47784.14 2014-06-25 14:15:48.000 176 21208.46 -20.67 42819.63 47784.15 2014-06-25 14:15:49.000 176 21208.47 -20.68 42819.64 47784.19 2014-06-25 14:15:50.000 176 21208.51 -20.67 42819.62 47784.16 2014-06-25 14:15:51.000 176 21208.50 -20.60 42819.60 47784.21 2014-06-25 14:15:52.000 176 21208.48 -20.54 42819.54 47784.19 2014-06-25 14:15:53.000 176 21208.50 -20.51 42819.50 47784.13 2014-06-25 14:15:54.000 176 21208.53 -20.50 42819.50 47784.12 2014-06-25 14:15:55.000 176 21208.55 -20.52 42819.51 47784.10 2014-06-25 14:15:56.000 176 21208.58 -20.50 42819.49 47784.10 2014-06-25 14:15:57.000 176 21208.59 -20.47 42819.47 47784.08 2014-06-25 14:15:58.000 176 21208.60 -20.48 42819.45 47784.08 2014-06-25 14:15:59.000 176 21208.62 -20.48 42819.48 47784.08 2014-06-25 14:16:00.000 176 21208.68 -20.48 42819.44 47784.10 2014-06-25 14:16:01.000 176 21208.71 -20.48 42819.43 47784.08 2014-06-25 14:16:02.000 176 21208.68 -20.50 42819.42 47784.10 2014-06-25 14:16:03.000 176 21208.66 -20.51 42819.41 47784.11 2014-06-25 14:16:04.000 176 21208.66 -20.53 42819.45 47784.10 2014-06-25 14:16:05.000 176 21208.70 -20.56 42819.45 47784.11 2014-06-25 14:16:06.000 176 21208.68 -20.56 42819.47 47784.12 2014-06-25 14:16:07.000 176 21208.67 -20.55 42819.46 47784.12 2014-06-25 14:16:08.000 176 21208.70 -20.56 42819.46 47784.12 2014-06-25 14:16:09.000 176 21208.73 -20.57 42819.48 47784.14 2014-06-25 14:16:10.000 176 21208.76 -20.59 42819.49 47784.14 2014-06-25 14:16:11.000 176 21208.78 -20.62 42819.48 47784.17 2014-06-25 14:16:12.000 176 21208.80 -20.64 42819.49 47784.19 2014-06-25 14:16:13.000 176 21208.80 -20.62 42819.48 47784.19 2014-06-25 14:16:14.000 176 21208.79 -20.62 42819.52 47784.19 2014-06-25 14:16:15.000 176 21208.77 -20.61 42819.49 47784.18 2014-06-25 14:16:16.000 176 21208.76 -20.61 42819.50 47784.18 2014-06-25 14:16:17.000 176 21208.78 -20.62 42819.48 47784.17 2014-06-25 14:16:18.000 176 21208.77 -20.62 42819.45 47784.15 2014-06-25 14:16:19.000 176 21208.77 -20.62 42819.45 47784.16 2014-06-25 14:16:20.000 176 21208.75 -20.63 42819.45 47784.14 2014-06-25 14:16:21.000 176 21208.73 -20.62 42819.44 47784.15 2014-06-25 14:16:22.000 176 21208.72 -20.62 42819.42 47784.15 2014-06-25 14:16:23.000 176 21208.72 -20.62 42819.45 47784.14 2014-06-25 14:16:24.000 176 21208.69 -20.61 42819.44 47784.14 2014-06-25 14:16:25.000 176 21208.67 -20.59 42819.43 47784.13 2014-06-25 14:16:26.000 176 21208.68 -20.60 42819.46 47784.12 2014-06-25 14:16:27.000 176 21208.65 -20.58 42819.47 47784.12 2014-06-25 14:16:28.000 176 21208.68 -20.57 42819.46 47784.12 2014-06-25 14:16:29.000 176 21208.66 -20.57 42819.41 47784.11 2014-06-25 14:16:30.000 176 21208.67 -20.57 42819.48 47784.11 2014-06-25 14:16:31.000 176 21208.70 -20.55 42819.51 47784.15 2014-06-25 14:16:32.000 176 21208.73 -20.54 42819.50 47784.11 2014-06-25 14:16:33.000 176 21208.70 -20.51 42819.49 47784.13 2014-06-25 14:16:34.000 176 21208.70 -20.46 42819.51 47784.12 2014-06-25 14:16:35.000 176 21208.70 -20.43 42819.50 47784.10 2014-06-25 14:16:36.000 176 21208.70 -20.41 42819.46 47784.07 2014-06-25 14:16:37.000 176 21208.68 -20.37 42819.46 47784.05 2014-06-25 14:16:38.000 176 21208.69 -20.37 42819.46 47784.05 2014-06-25 14:16:39.000 176 21208.67 -20.33 42819.44 47784.03 2014-06-25 14:16:40.000 176 21208.63 -20.27 42819.39 47784.01 2014-06-25 14:16:41.000 176 21208.60 -20.24 42819.33 47783.97 2014-06-25 14:16:42.000 176 21208.58 -20.23 42819.33 47783.92 2014-06-25 14:16:43.000 176 21208.59 -20.25 42819.34 47783.91 2014-06-25 14:16:44.000 176 21208.58 -20.26 42819.32 47783.89 2014-06-25 14:16:45.000 176 21208.55 -20.23 42819.31 47783.86 2014-06-25 14:16:46.000 176 21208.59 -20.19 42819.33 47783.89 2014-06-25 14:16:47.000 176 21208.60 -20.16 42819.31 47783.87 2014-06-25 14:16:48.000 176 21208.64 -20.14 42819.25 47783.86 2014-06-25 14:16:49.000 176 21208.63 -20.06 42819.21 47783.85 2014-06-25 14:16:50.000 176 21208.64 -19.99 42819.16 47783.82 2014-06-25 14:16:51.000 176 21208.69 -20.04 42819.12 47783.78 2014-06-25 14:16:52.000 176 21208.72 -20.08 42819.12 47783.77 2014-06-25 14:16:53.000 176 21208.73 -20.11 42819.15 47783.79 2014-06-25 14:16:54.000 176 21208.73 -20.14 42819.15 47783.81 2014-06-25 14:16:55.000 176 21208.72 -20.17 42819.19 47783.83 2014-06-25 14:16:56.000 176 21208.73 -20.18 42819.23 47783.82 2014-06-25 14:16:57.000 176 21208.71 -20.19 42819.23 47783.86 2014-06-25 14:16:58.000 176 21208.72 -20.21 42819.26 47783.86 2014-06-25 14:16:59.000 176 21208.72 -20.22 42819.28 47783.85 2014-06-25 14:17:00.000 176 21208.73 -20.25 42819.23 47783.87 2014-06-25 14:17:01.000 176 21208.73 -20.27 42819.28 47783.88 2014-06-25 14:17:02.000 176 21208.74 -20.25 42819.26 47783.87 2014-06-25 14:17:03.000 176 21208.76 -20.20 42819.23 47783.93 2014-06-25 14:17:04.000 176 21208.75 -20.10 42819.17 47783.87 2014-06-25 14:17:05.000 176 21208.73 -20.03 42819.09 47783.83 2014-06-25 14:17:06.000 176 21208.72 -20.05 42819.03 47783.78 2014-06-25 14:17:07.000 176 21208.72 -20.11 42819.03 47783.72 2014-06-25 14:17:08.000 176 21208.75 -20.22 42819.06 47783.71 2014-06-25 14:17:09.000 176 21208.75 -20.29 42819.12 47783.72 2014-06-25 14:17:10.000 176 21208.75 -20.39 42819.17 47783.79 2014-06-25 14:17:11.000 176 21208.74 -20.45 42819.22 47783.85 2014-06-25 14:17:12.000 176 21208.73 -20.44 42819.26 47783.87 2014-06-25 14:17:13.000 176 21208.77 -20.45 42819.31 47783.95 2014-06-25 14:17:14.000 176 21208.78 -20.49 42819.29 47783.97 2014-06-25 14:17:15.000 176 21208.76 -20.49 42819.33 47784.00 2014-06-25 14:17:16.000 176 21208.76 -20.51 42819.39 47784.02 2014-06-25 14:17:17.000 176 21208.75 -20.55 42819.40 47784.05 2014-06-25 14:17:18.000 176 21208.74 -20.62 42819.46 47784.08 2014-06-25 14:17:19.000 176 21208.78 -20.67 42819.47 47784.10 2014-06-25 14:17:20.000 176 21208.77 -20.66 42819.54 47784.15 2014-06-25 14:17:21.000 176 21208.78 -20.66 42819.54 47784.17 2014-06-25 14:17:22.000 176 21208.80 -20.64 42819.56 47784.20 2014-06-25 14:17:23.000 176 21208.80 -20.66 42819.60 47784.21 2014-06-25 14:17:24.000 176 21208.80 -20.64 42819.54 47784.20 2014-06-25 14:17:25.000 176 21208.81 -20.63 42819.54 47784.23 2014-06-25 14:17:26.000 176 21208.81 -20.58 42819.57 47784.19 2014-06-25 14:17:27.000 176 21208.80 -20.56 42819.56 47784.21 2014-06-25 14:17:28.000 176 21208.81 -20.54 42819.54 47784.20 2014-06-25 14:17:29.000 176 21208.82 -20.53 42819.52 47784.21 2014-06-25 14:17:30.000 176 21208.81 -20.53 42819.51 47784.21 2014-06-25 14:17:31.000 176 21208.80 -20.54 42819.52 47784.19 2014-06-25 14:17:32.000 176 21208.81 -20.56 42819.55 47784.22 2014-06-25 14:17:33.000 176 21208.81 -20.59 42819.53 47784.18 2014-06-25 14:17:34.000 176 21208.80 -20.59 42819.53 47784.21 2014-06-25 14:17:35.000 176 21208.82 -20.60 42819.53 47784.20 2014-06-25 14:17:36.000 176 21208.82 -20.59 42819.52 47784.22 2014-06-25 14:17:37.000 176 21208.83 -20.61 42819.51 47784.22 2014-06-25 14:17:38.000 176 21208.83 -20.61 42819.54 47784.21 2014-06-25 14:17:39.000 176 21208.84 -20.61 42819.52 47784.21 2014-06-25 14:17:40.000 176 21208.84 -20.59 42819.54 47784.21 2014-06-25 14:17:41.000 176 21208.84 -20.60 42819.50 47784.20 2014-06-25 14:17:42.000 176 21208.86 -20.62 42819.51 47784.21 2014-06-25 14:17:43.000 176 21208.83 -20.64 42819.51 47784.21 2014-06-25 14:17:44.000 176 21208.81 -20.66 42819.51 47784.20 2014-06-25 14:17:45.000 176 21208.83 -20.64 42819.55 47784.21 2014-06-25 14:17:46.000 176 21208.82 -20.67 42819.55 47784.21 2014-06-25 14:17:47.000 176 21208.80 -20.69 42819.55 47784.22 2014-06-25 14:17:48.000 176 21208.81 -20.69 42819.56 47784.22 2014-06-25 14:17:49.000 176 21208.83 -20.68 42819.55 47784.25 2014-06-25 14:17:50.000 176 21208.88 -20.64 42819.55 47784.25 2014-06-25 14:17:51.000 176 21208.89 -20.66 42819.54 47784.27 2014-06-25 14:17:52.000 176 21208.88 -20.72 42819.53 47784.25 2014-06-25 14:17:53.000 176 21208.91 -20.73 42819.56 47784.26 2014-06-25 14:17:54.000 176 21208.93 -20.77 42819.56 47784.29 2014-06-25 14:17:55.000 176 21208.95 -20.76 42819.60 47784.29 2014-06-25 14:17:56.000 176 21208.91 -20.78 42819.59 47784.29 2014-06-25 14:17:57.000 176 21208.89 -20.78 42819.60 47784.31 2014-06-25 14:17:58.000 176 21208.91 -20.75 42819.61 47784.29 2014-06-25 14:17:59.000 176 21208.90 -20.72 42819.62 47784.31 2014-06-25 14:18:00.000 176 21208.91 -20.73 42819.61 47784.33 2014-06-25 14:18:01.000 176 21208.93 -20.75 42819.62 47784.32 2014-06-25 14:18:02.000 176 21208.92 -20.77 42819.60 47784.33 2014-06-25 14:18:03.000 176 21208.92 -20.75 42819.63 47784.32 2014-06-25 14:18:04.000 176 21208.95 -20.72 42819.64 47784.34 2014-06-25 14:18:05.000 176 21208.97 -20.70 42819.62 47784.36 2014-06-25 14:18:06.000 176 21208.99 -20.70 42819.61 47784.35 2014-06-25 14:18:07.000 176 21208.99 -20.70 42819.62 47784.35 2014-06-25 14:18:08.000 176 21208.97 -20.72 42819.64 47784.35 2014-06-25 14:18:09.000 176 21209.00 -20.69 42819.63 47784.33 2014-06-25 14:18:10.000 176 21209.01 -20.67 42819.63 47784.35 2014-06-25 14:18:11.000 176 21209.01 -20.64 42819.68 47784.37 2014-06-25 14:18:12.000 176 21209.00 -20.66 42819.67 47784.37 2014-06-25 14:18:13.000 176 21209.01 -20.64 42819.65 47784.36 2014-06-25 14:18:14.000 176 21209.03 -20.65 42819.64 47784.37 2014-06-25 14:18:15.000 176 21209.02 -20.65 42819.63 47784.37 2014-06-25 14:18:16.000 176 21209.04 -20.64 42819.64 47784.37 2014-06-25 14:18:17.000 176 21209.04 -20.64 42819.62 47784.37 2014-06-25 14:18:18.000 176 21209.02 -20.62 42819.62 47784.38 2014-06-25 14:18:19.000 176 21209.03 -20.68 42819.62 47784.38 2014-06-25 14:18:20.000 176 21209.02 -20.64 42819.65 47784.37 2014-06-25 14:18:21.000 176 21209.02 -20.61 42819.67 47784.38 2014-06-25 14:18:22.000 176 21209.01 -20.62 42819.66 47784.39 2014-06-25 14:18:23.000 176 21209.03 -20.68 42819.67 47784.39 2014-06-25 14:18:24.000 176 21209.08 -20.72 42819.64 47784.41 2014-06-25 14:18:25.000 176 21209.12 -20.74 42819.68 47784.42 2014-06-25 14:18:26.000 176 21209.17 -20.79 42819.73 47784.47 2014-06-25 14:18:27.000 176 21209.23 -20.83 42819.79 47784.53 2014-06-25 14:18:28.000 176 21209.29 -20.87 42819.84 47784.59 2014-06-25 14:18:29.000 176 21209.31 -20.87 42819.85 47784.65 2014-06-25 14:18:30.000 176 21209.33 -20.87 42819.87 47784.71 2014-06-25 14:18:31.000 176 21209.32 -20.86 42819.90 47784.72 2014-06-25 14:18:32.000 176 21209.33 -20.86 42819.91 47784.73 2014-06-25 14:18:33.000 176 21209.34 -20.84 42819.90 47784.78 2014-06-25 14:18:34.000 176 21209.33 -20.84 42819.93 47784.78 2014-06-25 14:18:35.000 176 21209.31 -20.82 42819.91 47784.76 2014-06-25 14:18:36.000 176 21209.32 -20.82 42819.93 47784.78 2014-06-25 14:18:37.000 176 21209.26 -20.82 42819.97 47784.76 2014-06-25 14:18:38.000 176 21209.23 -20.80 42819.94 47784.75 2014-06-25 14:18:39.000 176 21209.27 -20.79 42819.94 47784.75 2014-06-25 14:18:40.000 176 21209.29 -20.79 42819.93 47784.76 2014-06-25 14:18:41.000 176 21209.27 -20.74 42819.93 47784.78 2014-06-25 14:18:42.000 176 21209.26 -20.73 42819.96 47784.78 2014-06-25 14:18:43.000 176 21209.29 -20.73 42819.92 47784.78 2014-06-25 14:18:44.000 176 21209.31 -20.70 42819.92 47784.79 2014-06-25 14:18:45.000 176 21209.30 -20.68 42819.93 47784.78 2014-06-25 14:18:46.000 176 21209.29 -20.74 42819.94 47784.77 2014-06-25 14:18:47.000 176 21209.25 -20.75 42819.96 47784.79 2014-06-25 14:18:48.000 176 21209.23 -20.74 42820.01 47784.79 2014-06-25 14:18:49.000 176 21209.24 -20.75 42820.03 47784.82 2014-06-25 14:18:50.000 176 21209.23 -20.76 42820.02 47784.80 2014-06-25 14:18:51.000 176 21209.19 -20.79 42820.02 47784.81 2014-06-25 14:18:52.000 176 21209.15 -20.81 42820.02 47784.80 2014-06-25 14:18:53.000 176 21209.16 -20.81 42820.05 47784.83 2014-06-25 14:18:54.000 176 21209.21 -20.80 42820.08 47784.85 2014-06-25 14:18:55.000 176 21209.27 -20.86 42820.11 47784.90 2014-06-25 14:18:56.000 176 21209.30 -20.92 42820.13 47784.90 2014-06-25 14:18:57.000 176 21209.29 -20.94 42820.16 47784.93 2014-06-25 14:18:58.000 176 21209.33 -20.98 42820.20 47784.97 2014-06-25 14:18:59.000 176 21209.36 -20.99 42820.21 47785.00 2014-06-25 14:19:00.000 176 21209.36 -21.01 42820.25 47785.04 2014-06-25 14:19:01.000 176 21209.38 -20.99 42820.24 47785.07 2014-06-25 14:19:02.000 176 21209.39 -20.97 42820.28 47785.06 2014-06-25 14:19:03.000 176 21209.40 -20.98 42820.24 47785.09 2014-06-25 14:19:04.000 176 21209.39 -20.99 42820.24 47785.11 2014-06-25 14:19:05.000 176 21209.39 -21.00 42820.31 47785.12 2014-06-25 14:19:06.000 176 21209.35 -20.97 42820.33 47785.09 2014-06-25 14:19:07.000 176 21209.30 -20.93 42820.26 47785.09 2014-06-25 14:19:08.000 176 21209.30 -20.92 42820.22 47785.08 2014-06-25 14:19:09.000 176 21209.29 -20.93 42820.22 47785.04 2014-06-25 14:19:10.000 176 21209.29 -20.95 42820.21 47785.02 2014-06-25 14:19:11.000 176 21209.28 -20.96 42820.20 47785.05 2014-06-25 14:19:12.000 176 21209.29 -20.95 42820.18 47785.00 2014-06-25 14:19:13.000 176 21209.30 -20.95 42820.19 47784.99 2014-06-25 14:19:14.000 176 21209.31 -20.92 42820.14 47784.96 2014-06-25 14:19:15.000 176 21209.31 -20.90 42820.13 47784.96 2014-06-25 14:19:16.000 176 21209.29 -20.89 42820.12 47784.96 2014-06-25 14:19:17.000 176 21209.27 -20.84 42820.10 47784.93 2014-06-25 14:19:18.000 176 21209.22 -20.82 42820.09 47784.91 2014-06-25 14:19:19.000 176 21209.21 -20.79 42820.07 47784.88 2014-06-25 14:19:20.000 176 21209.19 -20.77 42820.05 47784.84 2014-06-25 14:19:21.000 176 21209.19 -20.71 42820.03 47784.84 2014-06-25 14:19:22.000 176 21209.16 -20.70 42820.01 47784.80 2014-06-25 14:19:23.000 176 21209.16 -20.73 42820.02 47784.77 2014-06-25 14:19:24.000 176 21209.15 -20.75 42820.04 47784.79 2014-06-25 14:19:25.000 176 21209.18 -20.70 42820.06 47784.77 2014-06-25 14:19:26.000 176 21209.17 -20.64 42820.00 47784.84 2014-06-25 14:19:27.000 176 21209.21 -20.59 42819.96 47784.81 2014-06-25 14:19:28.000 176 21209.23 -20.57 42819.95 47784.79 2014-06-25 14:19:29.000 176 21209.23 -20.55 42819.95 47784.78 2014-06-25 14:19:30.000 176 21209.22 -20.53 42819.92 47784.77 2014-06-25 14:19:31.000 176 21209.22 -20.55 42819.92 47784.74 2014-06-25 14:19:32.000 176 21209.21 -20.59 42819.93 47784.75 2014-06-25 14:19:33.000 176 21209.21 -20.60 42819.94 47784.74 2014-06-25 14:19:34.000 176 21209.24 -20.60 42819.97 47784.74 2014-06-25 14:19:35.000 176 21209.21 -20.58 42819.97 47784.72 2014-06-25 14:19:36.000 176 21209.19 -20.58 42819.94 47784.75 2014-06-25 14:19:37.000 176 21209.19 -20.57 42819.96 47784.71 2014-06-25 14:19:38.000 176 21209.15 -20.56 42819.93 47784.72 2014-06-25 14:19:39.000 176 21209.10 -20.56 42819.93 47784.70 2014-06-25 14:19:40.000 176 21209.07 -20.56 42819.93 47784.66 2014-06-25 14:19:41.000 176 21209.07 -20.54 42819.89 47784.67 2014-06-25 14:19:42.000 176 21209.09 -20.57 42819.90 47784.64 2014-06-25 14:19:43.000 176 21209.06 -20.58 42819.89 47784.65 2014-06-25 14:19:44.000 176 21209.04 -20.59 42819.87 47784.65 2014-06-25 14:19:45.000 176 21209.04 -20.61 42819.84 47784.61 2014-06-25 14:19:46.000 176 21209.02 -20.65 42819.84 47784.60 2014-06-25 14:19:47.000 176 21208.99 -20.69 42819.84 47784.56 2014-06-25 14:19:48.000 176 21208.99 -20.74 42819.84 47784.55 2014-06-25 14:19:49.000 176 21208.98 -20.81 42819.85 47784.55 2014-06-25 14:19:50.000 176 21209.02 -20.81 42819.87 47784.58 2014-06-25 14:19:51.000 176 21209.09 -20.80 42819.87 47784.62 2014-06-25 14:19:52.000 176 21209.17 -20.76 42819.88 47784.63 2014-06-25 14:19:53.000 176 21209.21 -20.77 42819.88 47784.65 2014-06-25 14:19:54.000 176 21209.22 -20.78 42819.90 47784.68 2014-06-25 14:19:55.000 176 21209.18 -20.79 42819.95 47784.72 2014-06-25 14:19:56.000 176 21209.16 -20.77 42819.96 47784.75 2014-06-25 14:19:57.000 176 21209.11 -20.72 42819.96 47784.74 2014-06-25 14:19:58.000 176 21209.09 -20.68 42819.96 47784.75 2014-06-25 14:19:59.000 176 21209.05 -20.65 42819.94 47784.72 2014-06-25 14:20:00.000 176 21209.01 -20.66 42819.98 47784.69 2014-06-25 14:20:01.000 176 21208.97 -20.66 42819.96 47784.70 2014-06-25 14:20:02.000 176 21208.94 -20.67 42819.96 47784.66 2014-06-25 14:20:03.000 176 21208.93 -20.67 42819.98 47784.65 2014-06-25 14:20:04.000 176 21208.93 -20.69 42819.96 47784.62 2014-06-25 14:20:05.000 176 21208.91 -20.68 42819.96 47784.61 2014-06-25 14:20:06.000 176 21208.89 -20.67 42819.93 47784.57 2014-06-25 14:20:07.000 176 21208.86 -20.69 42819.92 47784.59 2014-06-25 14:20:08.000 176 21208.86 -20.65 42819.92 47784.57 2014-06-25 14:20:09.000 176 21208.85 -20.63 42819.91 47784.55 2014-06-25 14:20:10.000 176 21208.84 -20.60 42819.92 47784.54 2014-06-25 14:20:11.000 176 21208.82 -20.60 42819.91 47784.52 2014-06-25 14:20:12.000 176 21208.81 -20.60 42819.89 47784.50 2014-06-25 14:20:13.000 176 21208.79 -20.61 42819.89 47784.49 2014-06-25 14:20:14.000 176 21208.83 -20.63 42819.90 47784.51 2014-06-25 14:20:15.000 176 21208.81 -20.62 42819.91 47784.54 2014-06-25 14:20:16.000 176 21208.81 -20.66 42819.92 47784.53 2014-06-25 14:20:17.000 176 21208.81 -20.65 42819.94 47784.54 2014-06-25 14:20:18.000 176 21208.82 -20.64 42819.93 47784.55 2014-06-25 14:20:19.000 176 21208.89 -20.68 42819.92 47784.57 2014-06-25 14:20:20.000 176 21208.85 -20.67 42819.93 47784.58 2014-06-25 14:20:21.000 176 21208.85 -20.66 42819.95 47784.58 2014-06-25 14:20:22.000 176 21208.82 -20.65 42819.99 47784.60 2014-06-25 14:20:23.000 176 21208.77 -20.61 42819.99 47784.61 2014-06-25 14:20:24.000 176 21208.77 -20.60 42819.95 47784.60 2014-06-25 14:20:25.000 176 21208.74 -20.60 42819.94 47784.58 2014-06-25 14:20:26.000 176 21208.68 -20.64 42819.96 47784.54 2014-06-25 14:20:27.000 176 21208.63 -20.65 42819.98 47784.54 2014-06-25 14:20:28.000 176 21208.60 -20.64 42819.99 47784.53 2014-06-25 14:20:29.000 176 21208.60 -20.55 42819.96 47784.51 2014-06-25 14:20:30.000 176 21208.62 -20.51 42819.93 47784.53 2014-06-25 14:20:31.000 176 21208.56 -20.49 42819.93 47784.49 2014-06-25 14:20:32.000 176 21208.57 -20.48 42819.96 47784.45 2014-06-25 14:20:33.000 176 21208.55 -20.48 42819.94 47784.42 2014-06-25 14:20:34.000 176 21208.53 -20.45 42819.92 47784.43 2014-06-25 14:20:35.000 176 21208.54 -20.46 42819.94 47784.41 2014-06-25 14:20:36.000 176 21208.54 -20.44 42819.91 47784.41 2014-06-25 14:20:37.000 176 21208.52 -20.42 42819.90 47784.40 2014-06-25 14:20:38.000 176 21208.50 -20.43 42819.88 47784.37 2014-06-25 14:20:39.000 176 21208.47 -20.41 42819.88 47784.37 2014-06-25 14:20:40.000 176 21208.47 -20.39 42819.88 47784.35 2014-06-25 14:20:41.000 176 21208.49 -20.36 42819.88 47784.35 2014-06-25 14:20:42.000 176 21208.47 -20.33 42819.83 47784.34 2014-06-25 14:20:43.000 176 21208.50 -20.32 42819.84 47784.30 2014-06-25 14:20:44.000 176 21208.49 -20.30 42819.85 47784.32 2014-06-25 14:20:45.000 176 21208.50 -20.26 42819.84 47784.28 2014-06-25 14:20:46.000 176 21208.51 -20.21 42819.78 47784.28 2014-06-25 14:20:47.000 176 21208.52 -20.23 42819.80 47784.29 2014-06-25 14:20:48.000 176 21208.54 -20.22 42819.82 47784.31 2014-06-25 14:20:49.000 176 21208.58 -20.21 42819.81 47784.32 2014-06-25 14:20:50.000 176 21208.58 -20.19 42819.80 47784.35 2014-06-25 14:20:51.000 176 21208.57 -20.17 42819.79 47784.32 2014-06-25 14:20:52.000 176 21208.58 -20.15 42819.80 47784.35 2014-06-25 14:20:53.000 176 21208.57 -20.11 42819.79 47784.35 2014-06-25 14:20:54.000 176 21208.54 -20.09 42819.78 47784.33 2014-06-25 14:20:55.000 176 21208.56 -20.09 42819.78 47784.32 2014-06-25 14:20:56.000 176 21208.56 -20.06 42819.76 47784.32 2014-06-25 14:20:57.000 176 21208.51 -20.03 42819.77 47784.29 2014-06-25 14:20:58.000 176 21208.47 -20.04 42819.79 47784.29 2014-06-25 14:20:59.000 176 21208.49 -20.05 42819.80 47784.32 2014-06-25 14:21:00.000 176 21208.46 -20.02 42819.84 47784.31 2014-06-25 14:21:01.000 176 21208.45 -19.99 42819.85 47784.34 2014-06-25 14:21:02.000 176 21208.47 -20.01 42819.87 47784.36 2014-06-25 14:21:03.000 176 21208.46 -20.00 42819.91 47784.34 2014-06-25 14:21:04.000 176 21208.43 -19.99 42819.93 47784.38 2014-06-25 14:21:05.000 176 21208.45 -19.99 42819.95 47784.36 2014-06-25 14:21:06.000 176 21208.46 -19.99 42819.94 47784.40 2014-06-25 14:21:07.000 176 21208.45 -19.98 42819.94 47784.44 2014-06-25 14:21:08.000 176 21208.43 -19.94 42819.93 47784.42 2014-06-25 14:21:09.000 176 21208.38 -19.95 42819.98 47784.42 2014-06-25 14:21:10.000 176 21208.29 -19.93 42820.03 47784.40 2014-06-25 14:21:11.000 176 21208.22 -19.94 42820.05 47784.39 2014-06-25 14:21:12.000 176 21208.10 -19.98 42820.03 47784.35 2014-06-25 14:21:13.000 176 21208.05 -20.06 42820.00 47784.30 2014-06-25 14:21:14.000 176 21208.07 -20.10 42820.02 47784.29 2014-06-25 14:21:15.000 176 21208.16 -20.13 42819.99 47784.28 2014-06-25 14:21:16.000 176 21208.18 -20.13 42820.00 47784.33 2014-06-25 14:21:17.000 176 21208.23 -20.08 42820.00 47784.34 2014-06-25 14:21:18.000 176 21208.23 -20.05 42819.96 47784.33 2014-06-25 14:21:19.000 176 21208.22 -20.05 42819.95 47784.35 2014-06-25 14:21:20.000 176 21208.22 -20.05 42819.99 47784.34 2014-06-25 14:21:21.000 176 21208.23 -20.04 42820.02 47784.34 2014-06-25 14:21:22.000 176 21208.19 -20.02 42820.05 47784.38 2014-06-25 14:21:23.000 176 21208.16 -19.99 42820.04 47784.36 2014-06-25 14:21:24.000 176 21208.16 -20.00 42820.06 47784.36 2014-06-25 14:21:25.000 176 21208.15 -20.00 42820.09 47784.40 2014-06-25 14:21:26.000 176 21208.13 -20.00 42820.13 47784.41 2014-06-25 14:21:27.000 176 21208.14 -20.00 42820.15 47784.44 2014-06-25 14:21:28.000 176 21208.15 -19.98 42820.18 47784.46 2014-06-25 14:21:29.000 176 21208.14 -19.97 42820.20 47784.47 2014-06-25 14:21:30.000 176 21208.16 -19.97 42820.20 47784.52 2014-06-25 14:21:31.000 176 21208.15 -19.98 42820.20 47784.51 2014-06-25 14:21:32.000 176 21208.13 -19.97 42820.23 47784.52 2014-06-25 14:21:33.000 176 21208.10 -19.96 42820.26 47784.53 2014-06-25 14:21:34.000 176 21208.09 -19.96 42820.30 47784.54 2014-06-25 14:21:35.000 176 21208.08 -19.93 42820.31 47784.54 2014-06-25 14:21:36.000 176 21208.07 -19.87 42820.31 47784.55 2014-06-25 14:21:37.000 176 21208.06 -19.85 42820.32 47784.56 2014-06-25 14:21:38.000 176 21208.07 -19.85 42820.29 47784.56 2014-06-25 14:21:39.000 176 21208.06 -19.84 42820.28 47784.53 2014-06-25 14:21:40.000 176 21208.07 -19.85 42820.33 47784.55 2014-06-25 14:21:41.000 176 21208.06 -19.87 42820.34 47784.55 2014-06-25 14:21:42.000 176 21208.05 -19.88 42820.33 47784.58 2014-06-25 14:21:43.000 176 21208.04 -19.87 42820.34 47784.53 2014-06-25 14:21:44.000 176 21208.01 -19.86 42820.33 47784.57 2014-06-25 14:21:45.000 176 21208.01 -19.82 42820.35 47784.55 2014-06-25 14:21:46.000 176 21207.97 -19.79 42820.33 47784.55 2014-06-25 14:21:47.000 176 21207.97 -19.78 42820.32 47784.53 2014-06-25 14:21:48.000 176 21207.95 -19.78 42820.31 47784.52 2014-06-25 14:21:49.000 176 21207.95 -19.79 42820.30 47784.50 2014-06-25 14:21:50.000 176 21207.91 -19.80 42820.33 47784.50 2014-06-25 14:21:51.000 176 21207.90 -19.80 42820.34 47784.52 2014-06-25 14:21:52.000 176 21207.90 -19.77 42820.35 47784.52 2014-06-25 14:21:53.000 176 21207.91 -19.75 42820.35 47784.51 2014-06-25 14:21:54.000 176 21207.87 -19.74 42820.36 47784.51 2014-06-25 14:21:55.000 176 21207.85 -19.69 42820.37 47784.50 2014-06-25 14:21:56.000 176 21207.89 -19.67 42820.36 47784.48 2014-06-25 14:21:57.000 176 21207.89 -19.65 42820.30 47784.46 2014-06-25 14:21:58.000 176 21207.83 -19.67 42820.29 47784.46 2014-06-25 14:21:59.000 176 21207.79 -19.71 42820.30 47784.43 2014-06-25 14:22:00.000 176 21207.79 -19.67 42820.29 47784.42 2014-06-25 14:22:01.000 176 21207.78 -19.64 42820.28 47784.44 2014-06-25 14:22:02.000 176 21207.77 -19.63 42820.27 47784.41 2014-06-25 14:22:03.000 176 21207.74 -19.65 42820.30 47784.42 2014-06-25 14:22:04.000 176 21207.72 -19.64 42820.30 47784.41 2014-06-25 14:22:05.000 176 21207.67 -19.67 42820.29 47784.39 2014-06-25 14:22:06.000 176 21207.61 -19.69 42820.31 47784.39 2014-06-25 14:22:07.000 176 21207.55 -19.71 42820.32 47784.37 2014-06-25 14:22:08.000 176 21207.52 -19.68 42820.36 47784.38 2014-06-25 14:22:09.000 176 21207.52 -19.61 42820.32 47784.33 2014-06-25 14:22:10.000 176 21207.50 -19.56 42820.35 47784.36 2014-06-25 14:22:11.000 176 21207.49 -19.48 42820.29 47784.34 2014-06-25 14:22:12.000 176 21207.48 -19.42 42820.27 47784.29 2014-06-25 14:22:13.000 176 21207.50 -19.38 42820.22 47784.26 2014-06-25 14:22:14.000 176 21207.50 -19.32 42820.18 47784.23 2014-06-25 14:22:15.000 176 21207.46 -19.25 42820.14 47784.19 2014-06-25 14:22:16.000 176 21207.40 -19.18 42820.15 47784.14 2014-06-25 14:22:17.000 176 21207.42 -19.20 42820.08 47784.08 2014-06-25 14:22:18.000 176 21207.47 -19.21 42820.06 47784.05 2014-06-25 14:22:19.000 176 21207.51 -19.20 42820.06 47784.06 2014-06-25 14:22:20.000 176 21207.55 -19.27 42820.03 47784.06 2014-06-25 14:22:21.000 176 21207.57 -19.35 42820.05 47784.08 2014-06-25 14:22:22.000 176 21207.60 -19.40 42820.09 47784.10 2014-06-25 14:22:23.000 176 21207.57 -19.46 42820.12 47784.15 2014-06-25 14:22:24.000 176 21207.55 -19.50 42820.15 47784.17 2014-06-25 14:22:25.000 176 21207.54 -19.47 42820.18 47784.21 2014-06-25 14:22:26.000 176 21207.52 -19.47 42820.19 47784.22 2014-06-25 14:22:27.000 176 21207.53 -19.49 42820.21 47784.21 2014-06-25 14:22:28.000 176 21207.56 -19.47 42820.20 47784.22 2014-06-25 14:22:29.000 176 21207.53 -19.45 42820.20 47784.25 2014-06-25 14:22:30.000 176 21207.53 -19.43 42820.26 47784.24 2014-06-25 14:22:31.000 176 21207.54 -19.42 42820.26 47784.24 2014-06-25 14:22:32.000 176 21207.55 -19.41 42820.22 47784.22 2014-06-25 14:22:33.000 176 21207.52 -19.43 42820.22 47784.23 2014-06-25 14:22:34.000 176 21207.50 -19.40 42820.24 47784.23 2014-06-25 14:22:35.000 176 21207.50 -19.43 42820.25 47784.23 2014-06-25 14:22:36.000 176 21207.48 -19.41 42820.24 47784.25 2014-06-25 14:22:37.000 176 21207.44 -19.38 42820.25 47784.24 2014-06-25 14:22:38.000 176 21207.43 -19.34 42820.23 47784.25 2014-06-25 14:22:39.000 176 21207.47 -19.29 42820.26 47784.21 2014-06-25 14:22:40.000 176 21207.44 -19.24 42820.23 47784.22 2014-06-25 14:22:41.000 176 21207.42 -19.27 42820.21 47784.19 2014-06-25 14:22:42.000 176 21207.41 -19.29 42820.19 47784.16 2014-06-25 14:22:43.000 176 21207.37 -19.33 42820.19 47784.15 2014-06-25 14:22:44.000 176 21207.32 -19.33 42820.18 47784.15 2014-06-25 14:22:45.000 176 21207.31 -19.34 42820.19 47784.13 2014-06-25 14:22:46.000 176 21207.28 -19.35 42820.21 47784.14 2014-06-25 14:22:47.000 176 21207.26 -19.39 42820.20 47784.14 2014-06-25 14:22:48.000 176 21207.26 -19.40 42820.23 47784.14 2014-06-25 14:22:49.000 176 21207.26 -19.43 42820.25 47784.13 2014-06-25 14:22:50.000 176 21207.22 -19.45 42820.28 47784.16 2014-06-25 14:22:51.000 176 21207.20 -19.46 42820.30 47784.18 2014-06-25 14:22:52.000 176 21207.19 -19.44 42820.31 47784.19 2014-06-25 14:22:53.000 176 21207.16 -19.40 42820.30 47784.19 2014-06-25 14:22:54.000 176 21207.12 -19.37 42820.30 47784.19 2014-06-25 14:22:55.000 176 21207.11 -19.36 42820.30 47784.15 2014-06-25 14:22:56.000 176 21207.08 -19.36 42820.32 47784.13 2014-06-25 14:22:57.000 176 21207.03 -19.36 42820.26 47784.14 2014-06-25 14:22:58.000 176 21207.03 -19.32 42820.28 47784.11 2014-06-25 14:22:59.000 176 21207.00 -19.29 42820.32 47784.09 2014-06-25 14:23:00.000 176 21207.00 -19.29 42820.35 47784.07 2014-06-25 14:23:01.000 176 21207.00 -19.30 42820.33 47784.08 2014-06-25 14:23:02.000 176 21206.98 -19.29 42820.31 47784.07 2014-06-25 14:23:03.000 176 21206.97 -19.31 42820.35 47784.05 2014-06-25 14:23:04.000 176 21206.95 -19.32 42820.35 47784.09 2014-06-25 14:23:05.000 176 21206.94 -19.28 42820.36 47784.07 2014-06-25 14:23:06.000 176 21206.91 -19.27 42820.33 47784.10 2014-06-25 14:23:07.000 176 21206.91 -19.25 42820.31 47784.08 2014-06-25 14:23:08.000 176 21206.88 -19.24 42820.34 47784.07 2014-06-25 14:23:09.000 176 21206.84 -19.22 42820.35 47784.04 2014-06-25 14:23:10.000 176 21206.81 -19.21 42820.36 47784.04 2014-06-25 14:23:11.000 176 21206.78 -19.20 42820.32 47784.03 2014-06-25 14:23:12.000 176 21206.76 -19.17 42820.33 47784.03 2014-06-25 14:23:13.000 176 21206.76 -19.15 42820.36 47784.00 2014-06-25 14:23:14.000 176 21206.75 -19.13 42820.34 47784.01 2014-06-25 14:23:15.000 176 21206.74 -19.13 42820.31 47783.99 2014-06-25 14:23:16.000 176 21206.73 -19.08 42820.28 47784.00 2014-06-25 14:23:17.000 176 21206.71 -19.04 42820.31 47783.97 2014-06-25 14:23:18.000 176 21206.69 -18.98 42820.35 47783.99 2014-06-25 14:23:19.000 176 21206.70 -18.96 42820.32 47783.99 2014-06-25 14:23:20.000 176 21206.69 -18.91 42820.30 47783.99 2014-06-25 14:23:21.000 176 21206.70 -18.89 42820.31 47783.99 2014-06-25 14:23:22.000 176 21206.72 -18.85 42820.31 47783.99 2014-06-25 14:23:23.000 176 21206.68 -18.81 42820.33 47783.97 2014-06-25 14:23:24.000 176 21206.63 -18.80 42820.33 47783.95 2014-06-25 14:23:25.000 176 21206.61 -18.76 42820.31 47783.96 2014-06-25 14:23:26.000 176 21206.54 -18.73 42820.30 47783.92 2014-06-25 14:23:27.000 176 21206.54 -18.74 42820.32 47783.90 2014-06-25 14:23:28.000 176 21206.52 -18.76 42820.33 47783.91 2014-06-25 14:23:29.000 176 21206.46 -18.76 42820.38 47783.89 2014-06-25 14:23:30.000 176 21206.44 -18.78 42820.40 47783.90 2014-06-25 14:23:31.000 176 21206.39 -18.76 42820.40 47783.90 2014-06-25 14:23:32.000 176 21206.39 -18.77 42820.43 47783.91 2014-06-25 14:23:33.000 176 21206.37 -18.75 42820.47 47783.92 2014-06-25 14:23:34.000 176 21206.33 -18.72 42820.47 47783.93 2014-06-25 14:23:35.000 176 21206.32 -18.72 42820.44 47783.94 2014-06-25 14:23:36.000 176 21206.31 -18.68 42820.44 47783.89 2014-06-25 14:23:37.000 176 21206.34 -18.63 42820.40 47783.93 2014-06-25 14:23:38.000 176 21206.36 -18.63 42820.40 47783.89 2014-06-25 14:23:39.000 176 21206.37 -18.64 42820.35 47783.89 2014-06-25 14:23:40.000 176 21206.34 -18.66 42820.36 47783.89 2014-06-25 14:23:41.000 176 21206.32 -18.69 42820.37 47783.87 2014-06-25 14:23:42.000 176 21206.31 -18.70 42820.37 47783.85 2014-06-25 14:23:43.000 176 21206.29 -18.68 42820.38 47783.88 2014-06-25 14:23:44.000 176 21206.29 -18.67 42820.37 47783.86 2014-06-25 14:23:45.000 176 21206.26 -18.60 42820.37 47783.88 2014-06-25 14:23:46.000 176 21206.26 -18.55 42820.35 47783.83 2014-06-25 14:23:47.000 176 21206.24 -18.53 42820.34 47783.81 2014-06-25 14:23:48.000 176 21206.21 -18.50 42820.30 47783.78 2014-06-25 14:23:49.000 176 21206.20 -18.50 42820.23 47783.75 2014-06-25 14:23:50.000 176 21206.23 -18.51 42820.21 47783.73 2014-06-25 14:23:51.000 176 21206.24 -18.53 42820.22 47783.72 2014-06-25 14:23:52.000 176 21206.25 -18.52 42820.21 47783.72 2014-06-25 14:23:53.000 176 21206.25 -18.54 42820.22 47783.73 2014-06-25 14:23:54.000 176 21206.24 -18.53 42820.25 47783.71 2014-06-25 14:23:55.000 176 21206.22 -18.53 42820.23 47783.73 2014-06-25 14:23:56.000 176 21206.22 -18.54 42820.27 47783.72 2014-06-25 14:23:57.000 176 21206.21 -18.53 42820.26 47783.72 2014-06-25 14:23:58.000 176 21206.24 -18.51 42820.24 47783.72 2014-06-25 14:23:59.000 176 21206.22 -18.50 42820.24 47783.70 2014-06-25 14:24:00.000 176 21206.22 -18.49 42820.23 47783.73 2014-06-25 14:24:01.000 176 21206.21 -18.48 42820.24 47783.71 2014-06-25 14:24:02.000 176 21206.20 -18.46 42820.23 47783.69 2014-06-25 14:24:03.000 176 21206.20 -18.48 42820.21 47783.70 2014-06-25 14:24:04.000 176 21206.20 -18.48 42820.18 47783.69 2014-06-25 14:24:05.000 176 21206.24 -18.44 42820.17 47783.68 2014-06-25 14:24:06.000 176 21206.25 -18.43 42820.17 47783.69 2014-06-25 14:24:07.000 176 21206.23 -18.40 42820.17 47783.67 2014-06-25 14:24:08.000 176 21206.22 -18.37 42820.14 47783.65 2014-06-25 14:24:09.000 176 21206.19 -18.39 42820.11 47783.63 2014-06-25 14:24:10.000 176 21206.19 -18.36 42820.10 47783.60 2014-06-25 14:24:11.000 176 21206.17 -18.33 42820.05 47783.56 2014-06-25 14:24:12.000 176 21206.16 -18.34 42820.04 47783.53 2014-06-25 14:24:13.000 176 21206.12 -18.35 42820.05 47783.51 2014-06-25 14:24:14.000 176 21206.08 -18.35 42820.04 47783.48 2014-06-25 14:24:15.000 176 21206.08 -18.35 42820.05 47783.48 2014-06-25 14:24:16.000 176 21206.06 -18.34 42820.08 47783.48 2014-06-25 14:24:17.000 176 21206.08 -18.30 42820.03 47783.46 2014-06-25 14:24:18.000 176 21206.10 -18.28 42820.01 47783.48 2014-06-25 14:24:19.000 176 21206.09 -18.28 42820.01 47783.46 2014-06-25 14:24:20.000 176 21206.11 -18.28 42819.99 47783.42 2014-06-25 14:24:21.000 176 21206.15 -18.29 42820.00 47783.46 2014-06-25 14:24:22.000 176 21206.17 -18.30 42820.05 47783.46 2014-06-25 14:24:23.000 176 21206.20 -18.30 42820.04 47783.48 2014-06-25 14:24:24.000 176 21206.18 -18.33 42820.05 47783.47 2014-06-25 14:24:25.000 176 21206.18 -18.34 42820.09 47783.51 2014-06-25 14:24:26.000 176 21206.19 -18.32 42820.10 47783.54 2014-06-25 14:24:27.000 176 21206.18 -18.32 42820.17 47783.55 2014-06-25 14:24:28.000 176 21206.21 -18.32 42820.16 47783.58 2014-06-25 14:24:29.000 176 21206.20 -18.33 42820.17 47783.59 2014-06-25 14:24:30.000 176 21206.20 -18.31 42820.20 47783.60 2014-06-25 14:24:31.000 176 21206.19 -18.30 42820.21 47783.60 2014-06-25 14:24:32.000 176 21206.18 -18.26 42820.22 47783.63 2014-06-25 14:24:33.000 176 21206.18 -18.26 42820.23 47783.62 2014-06-25 14:24:34.000 176 21206.21 -18.26 42820.24 47783.64 2014-06-25 14:24:35.000 176 21206.21 -18.27 42820.23 47783.63 2014-06-25 14:24:36.000 176 21206.21 -18.25 42820.22 47783.65 2014-06-25 14:24:37.000 176 21206.23 -18.25 42820.23 47783.64 2014-06-25 14:24:38.000 176 21206.24 -18.22 42820.22 47783.65 2014-06-25 14:24:39.000 176 21206.25 -18.22 42820.22 47783.66 2014-06-25 14:24:40.000 176 21206.25 -18.20 42820.22 47783.67 2014-06-25 14:24:41.000 176 21206.27 -18.20 42820.23 47783.68 2014-06-25 14:24:42.000 176 21206.27 -18.18 42820.22 47783.65 2014-06-25 14:24:43.000 176 21206.26 -18.17 42820.21 47783.68 2014-06-25 14:24:44.000 176 21206.28 -18.18 42820.22 47783.67 2014-06-25 14:24:45.000 176 21206.26 -18.17 42820.20 47783.65 2014-06-25 14:24:46.000 176 21206.25 -18.13 42820.19 47783.65 2014-06-25 14:24:47.000 176 21206.27 -18.10 42820.18 47783.65 2014-06-25 14:24:48.000 176 21206.22 -18.05 42820.16 47783.60 2014-06-25 14:24:49.000 176 21206.20 -17.99 42820.08 47783.58 2014-06-25 14:24:50.000 176 21206.20 -17.96 42820.03 47783.53 2014-06-25 14:24:51.000 176 21206.17 -17.95 42819.99 47783.47 2014-06-25 14:24:52.000 176 21206.17 -17.97 42820.00 47783.45 2014-06-25 14:24:53.000 176 21206.17 -17.99 42820.03 47783.44 2014-06-25 14:24:54.000 176 21206.17 -18.00 42820.00 47783.45 2014-06-25 14:24:55.000 176 21206.15 -18.00 42820.00 47783.44 2014-06-25 14:24:56.000 176 21206.17 -18.02 42820.05 47783.45 2014-06-25 14:24:57.000 176 21206.17 -18.05 42820.06 47783.45 2014-06-25 14:24:58.000 176 21206.18 -18.07 42820.07 47783.45 2014-06-25 14:24:59.000 176 21206.17 -18.07 42820.08 47783.47 2014-06-25 14:25:00.000 176 21206.20 -18.07 42820.08 47783.50 2014-06-25 14:25:01.000 176 21206.24 -18.08 42820.09 47783.50 2014-06-25 14:25:02.000 176 21206.25 -18.10 42820.10 47783.51 2014-06-25 14:25:03.000 176 21206.24 -18.11 42820.05 47783.52 2014-06-25 14:25:04.000 176 21206.27 -18.12 42820.08 47783.55 2014-06-25 14:25:05.000 176 21206.31 -18.13 42820.07 47783.55 2014-06-25 14:25:06.000 176 21206.32 -18.13 42820.08 47783.55 2014-06-25 14:25:07.000 176 21206.33 -18.17 42820.11 47783.59 2014-06-25 14:25:08.000 176 21206.32 -18.19 42820.13 47783.60 2014-06-25 14:25:09.000 176 21206.34 -18.20 42820.16 47783.61 2014-06-25 14:25:10.000 176 21206.39 -18.19 42820.17 47783.65 2014-06-25 14:25:11.000 176 21206.41 -18.19 42820.17 47783.61 2014-06-25 14:25:12.000 176 21206.43 -18.18 42820.17 47783.66 2014-06-25 14:25:13.000 176 21206.45 -18.17 42820.18 47783.67 2014-06-25 14:25:14.000 176 21206.50 -18.16 42820.17 47783.68 2014-06-25 14:25:15.000 176 21206.47 -18.14 42820.17 47783.70 2014-06-25 14:25:16.000 176 21206.43 -18.12 42820.17 47783.68 2014-06-25 14:25:17.000 176 21206.44 -18.12 42820.09 47783.65 2014-06-25 14:25:18.000 176 21206.47 -18.17 42820.12 47783.65 2014-06-25 14:25:19.000 176 21206.54 -18.25 42820.16 47783.65 2014-06-25 14:25:20.000 176 21206.55 -18.34 42820.18 47783.71 2014-06-25 14:25:21.000 176 21206.62 -18.42 42820.26 47783.80 2014-06-25 14:25:22.000 176 21206.65 -18.44 42820.31 47783.87 2014-06-25 14:25:23.000 176 21206.67 -18.48 42820.37 47783.92 2014-06-25 14:25:24.000 176 21206.70 -18.53 42820.42 47783.98 2014-06-25 14:25:25.000 176 21206.75 -18.54 42820.42 47784.03 2014-06-25 14:25:26.000 176 21206.77 -18.53 42820.45 47784.07 2014-06-25 14:25:27.000 176 21206.79 -18.56 42820.46 47784.08 2014-06-25 14:25:28.000 176 21206.81 -18.57 42820.48 47784.12 2014-06-25 14:25:29.000 176 21206.82 -18.55 42820.47 47784.13 2014-06-25 14:25:30.000 176 21206.83 -18.54 42820.45 47784.14 2014-06-25 14:25:31.000 176 21206.81 -18.53 42820.46 47784.09 2014-06-25 14:25:32.000 176 21206.80 -18.53 42820.41 47784.12 2014-06-25 14:25:33.000 176 21206.76 -18.55 42820.39 47784.08 2014-06-25 14:25:34.000 176 21206.80 -18.55 42820.40 47784.11 2014-06-25 14:25:35.000 176 21206.81 -18.57 42820.40 47784.07 2014-06-25 14:25:36.000 176 21206.83 -18.55 42820.38 47784.10 2014-06-25 14:25:37.000 176 21206.86 -18.55 42820.37 47784.07 2014-06-25 14:25:38.000 176 21206.85 -18.57 42820.40 47784.09 2014-06-25 14:25:39.000 176 21206.89 -18.61 42820.40 47784.09 2014-06-25 14:25:40.000 176 21206.88 -18.61 42820.37 47784.10 2014-06-25 14:25:41.000 176 21206.90 -18.63 42820.40 47784.10 2014-06-25 14:25:42.000 176 21206.95 -18.67 42820.41 47784.15 2014-06-25 14:25:43.000 176 21206.95 -18.66 42820.47 47784.16 2014-06-25 14:25:44.000 176 21206.97 -18.66 42820.48 47784.20 2014-06-25 14:25:45.000 176 21207.02 -18.68 42820.47 47784.19 2014-06-25 14:25:46.000 176 21207.01 -18.67 42820.50 47784.22 2014-06-25 14:25:47.000 176 21207.04 -18.70 42820.47 47784.21 2014-06-25 14:25:48.000 176 21207.08 -18.68 42820.46 47784.21 2014-06-25 14:25:49.000 176 21207.07 -18.68 42820.41 47784.24 2014-06-25 14:25:50.000 176 21207.08 -18.74 42820.43 47784.23 2014-06-25 14:25:51.000 176 21207.10 -18.77 42820.47 47784.22 2014-06-25 14:25:52.000 176 21207.10 -18.78 42820.48 47784.25 2014-06-25 14:25:53.000 176 21207.08 -18.78 42820.51 47784.26 2014-06-25 14:25:54.000 176 21207.11 -18.77 42820.51 47784.27 2014-06-25 14:25:55.000 176 21207.10 -18.78 42820.51 47784.28 2014-06-25 14:25:56.000 176 21207.08 -18.77 42820.50 47784.29 2014-06-25 14:25:57.000 176 21207.08 -18.77 42820.50 47784.28 2014-06-25 14:25:58.000 176 21207.16 -18.77 42820.51 47784.30 2014-06-25 14:25:59.000 176 21207.14 -18.78 42820.50 47784.30 2014-06-25 14:26:00.000 176 21207.15 -18.77 42820.50 47784.33 2014-06-25 14:26:01.000 176 21207.19 -18.77 42820.46 47784.31 2014-06-25 14:26:02.000 176 21207.20 -18.74 42820.47 47784.31 2014-06-25 14:26:03.000 176 21207.22 -18.73 42820.47 47784.31 2014-06-25 14:26:04.000 176 21207.25 -18.78 42820.45 47784.32 2014-06-25 14:26:05.000 176 21207.25 -18.75 42820.45 47784.31 2014-06-25 14:26:06.000 176 21207.22 -18.61 42820.43 47784.31 2014-06-25 14:26:07.000 176 21207.19 -18.51 42820.37 47784.23 2014-06-25 14:26:08.000 176 21207.20 -18.50 42820.27 47784.18 2014-06-25 14:26:09.000 176 21207.22 -18.53 42820.22 47784.10 2014-06-25 14:26:10.000 176 21207.22 -18.55 42820.20 47784.07 2014-06-25 14:26:11.000 176 21207.25 -18.64 42820.19 47784.07 2014-06-25 14:26:12.000 176 21207.29 -18.73 42820.26 47784.12 2014-06-25 14:26:13.000 176 21207.35 -18.77 42820.33 47784.16 2014-06-25 14:26:14.000 176 21207.38 -18.86 42820.36 47784.24 2014-06-25 14:26:15.000 176 21207.40 -18.90 42820.39 47784.29 2014-06-25 14:26:16.000 176 21207.38 -18.95 42820.48 47784.35 2014-06-25 14:26:17.000 176 21207.38 -19.00 42820.53 47784.36 2014-06-25 14:26:18.000 176 21207.38 -19.09 42820.55 47784.43 2014-06-25 14:26:19.000 176 21207.37 -19.14 42820.58 47784.48 2014-06-25 14:26:20.000 176 21207.38 -19.16 42820.60 47784.54 2014-06-25 14:26:21.000 176 21207.38 -19.18 42820.64 47784.60 2014-06-25 14:26:22.000 176 21207.40 -19.19 42820.69 47784.63 2014-06-25 14:26:23.000 176 21207.37 -19.22 42820.67 47784.64 2014-06-25 14:26:24.000 176 21207.38 -19.23 42820.72 47784.66 2014-06-25 14:26:25.000 176 21207.44 -19.22 42820.75 47784.70 2014-06-25 14:26:26.000 176 21207.48 -19.19 42820.77 47784.71 2014-06-25 14:26:27.000 176 21207.50 -19.21 42820.75 47784.76 2014-06-25 14:26:28.000 176 21207.54 -19.23 42820.72 47784.74 2014-06-25 14:26:29.000 176 21207.58 -19.23 42820.72 47784.74 2014-06-25 14:26:30.000 176 21207.62 -19.24 42820.75 47784.79 2014-06-25 14:26:31.000 176 21207.66 -19.27 42820.75 47784.79 2014-06-25 14:26:32.000 176 21207.69 -19.28 42820.74 47784.83 2014-06-25 14:26:33.000 176 21207.73 -19.27 42820.76 47784.81 2014-06-25 14:26:34.000 176 21207.75 -19.28 42820.78 47784.82 2014-06-25 14:26:35.000 176 21207.74 -19.26 42820.77 47784.84 2014-06-25 14:26:36.000 176 21207.72 -19.21 42820.72 47784.84 2014-06-25 14:26:37.000 176 21207.74 -19.18 42820.69 47784.84 2014-06-25 14:26:38.000 176 21207.73 -19.16 42820.64 47784.81 2014-06-25 14:26:39.000 176 21207.70 -19.14 42820.59 47784.77 2014-06-25 14:26:40.000 176 21207.69 -19.13 42820.56 47784.74 2014-06-25 14:26:41.000 176 21207.68 -19.16 42820.59 47784.70 2014-06-25 14:26:42.000 176 21207.68 -19.16 42820.58 47784.70 2014-06-25 14:26:43.000 176 21207.68 -19.17 42820.61 47784.71 2014-06-25 14:26:44.000 176 21207.71 -19.20 42820.59 47784.69 2014-06-25 14:26:45.000 176 21207.74 -19.19 42820.56 47784.72 2014-06-25 14:26:46.000 176 21207.75 -19.16 42820.56 47784.72 2014-06-25 14:26:47.000 176 21207.70 -19.12 42820.53 47784.69 2014-06-25 14:26:48.000 176 21207.69 -19.07 42820.50 47784.62 2014-06-25 14:26:49.000 176 21207.67 -19.06 42820.47 47784.61 2014-06-25 14:26:50.000 176 21207.64 -19.06 42820.44 47784.56 2014-06-25 14:26:51.000 176 21207.64 -19.05 42820.41 47784.54 2014-06-25 14:26:52.000 176 21207.66 -19.06 42820.36 47784.51 2014-06-25 14:26:53.000 176 21207.69 -19.08 42820.35 47784.51 2014-06-25 14:26:54.000 176 21207.72 -19.07 42820.34 47784.50 2014-06-25 14:26:55.000 176 21207.73 -19.09 42820.39 47784.52 2014-06-25 14:26:56.000 176 21207.71 -19.08 42820.41 47784.53 2014-06-25 14:26:57.000 176 21207.69 -19.07 42820.42 47784.52 2014-06-25 14:26:58.000 176 21207.65 -19.08 42820.43 47784.52 2014-06-25 14:26:59.000 176 21207.61 -19.06 42820.42 47784.52 2014-06-25 14:27:00.000 176 21207.59 -19.06 42820.45 47784.51 2014-06-25 14:27:01.000 176 21207.56 -19.05 42820.42 47784.51 2014-06-25 14:27:02.000 176 21207.56 -19.04 42820.42 47784.49 2014-06-25 14:27:03.000 176 21207.57 -19.04 42820.41 47784.48 2014-06-25 14:27:04.000 176 21207.53 -19.05 42820.38 47784.47 2014-06-25 14:27:05.000 176 21207.52 -19.03 42820.36 47784.42 2014-06-25 14:27:06.000 176 21207.50 -19.07 42820.32 47784.38 2014-06-25 14:27:07.000 176 21207.49 -19.10 42820.31 47784.39 2014-06-25 14:27:08.000 176 21207.50 -19.16 42820.34 47784.38 2014-06-25 14:27:09.000 176 21207.48 -19.19 42820.37 47784.36 2014-06-25 14:27:10.000 176 21207.49 -19.19 42820.41 47784.40 2014-06-25 14:27:11.000 176 21207.50 -19.19 42820.40 47784.42 2014-06-25 14:27:12.000 176 21207.45 -19.15 42820.43 47784.42 2014-06-25 14:27:13.000 176 21207.43 -19.10 42820.43 47784.46 2014-06-25 14:27:14.000 176 21207.41 -19.09 42820.41 47784.42 2014-06-25 14:27:15.000 176 21207.41 -19.10 42820.39 47784.40 2014-06-25 14:27:16.000 176 21207.39 -19.10 42820.41 47784.42 2014-06-25 14:27:17.000 176 21207.37 -19.09 42820.40 47784.40 2014-06-25 14:27:18.000 176 21207.35 -19.05 42820.41 47784.40 2014-06-25 14:27:19.000 176 21207.32 -19.04 42820.40 47784.38 2014-06-25 14:27:20.000 176 21207.34 -19.02 42820.39 47784.36 2014-06-25 14:27:21.000 176 21207.31 -19.01 42820.35 47784.36 2014-06-25 14:27:22.000 176 21207.32 -18.99 42820.35 47784.32 2014-06-25 14:27:23.000 176 21207.29 -18.99 42820.35 47784.32 2014-06-25 14:27:24.000 176 21207.29 -19.02 42820.36 47784.29 2014-06-25 14:27:25.000 176 21207.28 -19.05 42820.41 47784.31 2014-06-25 14:27:26.000 176 21207.31 -19.07 42820.41 47784.33 2014-06-25 14:27:27.000 176 21207.32 -19.10 42820.46 47784.38 2014-06-25 14:27:28.000 176 21207.34 -19.08 42820.46 47784.43 2014-06-25 14:27:29.000 176 21207.34 -19.09 42820.45 47784.42 2014-06-25 14:27:30.000 176 21207.29 -19.09 42820.46 47784.42 2014-06-25 14:27:31.000 176 21207.27 -19.02 42820.45 47784.39 2014-06-25 14:27:32.000 176 21207.25 -19.01 42820.44 47784.40 2014-06-25 14:27:33.000 176 21207.24 -18.99 42820.41 47784.38 2014-06-25 14:27:34.000 176 21207.22 -19.01 42820.41 47784.36 2014-06-25 14:27:35.000 176 21207.20 -19.06 42820.45 47784.33 2014-06-25 14:27:36.000 176 21207.22 -19.08 42820.42 47784.35 2014-06-25 14:27:37.000 176 21207.22 -19.07 42820.46 47784.33 2014-06-25 14:27:38.000 176 21207.23 -19.06 42820.45 47784.36 2014-06-25 14:27:39.000 176 21207.23 -19.05 42820.41 47784.35 2014-06-25 14:27:40.000 176 21207.23 -19.08 42820.43 47784.34 2014-06-25 14:27:41.000 176 21207.21 -19.08 42820.46 47784.34 2014-06-25 14:27:42.000 176 21207.19 -19.08 42820.42 47784.37 2014-06-25 14:27:43.000 176 21207.21 -19.08 42820.40 47784.34 2014-06-25 14:27:44.000 176 21207.19 -19.06 42820.43 47784.35 2014-06-25 14:27:45.000 176 21207.20 -19.10 42820.44 47784.38 2014-06-25 14:27:46.000 176 21207.22 -19.14 42820.46 47784.38 2014-06-25 14:27:47.000 176 21207.23 -19.14 42820.49 47784.40 2014-06-25 14:27:48.000 176 21207.24 -19.18 42820.52 47784.43 2014-06-25 14:27:49.000 176 21207.27 -19.19 42820.57 47784.45 2014-06-25 14:27:50.000 176 21207.31 -19.17 42820.58 47784.53 2014-06-25 14:27:51.000 176 21207.34 -19.18 42820.59 47784.54 2014-06-25 14:27:52.000 176 21207.33 -19.15 42820.61 47784.56 2014-06-25 14:27:53.000 176 21207.32 -19.15 42820.60 47784.57 2014-06-25 14:27:54.000 176 21207.30 -19.15 42820.59 47784.54 2014-06-25 14:27:55.000 176 21207.26 -19.12 42820.55 47784.51 2014-06-25 14:27:56.000 176 21207.26 -19.09 42820.56 47784.49 2014-06-25 14:27:57.000 176 21207.24 -19.12 42820.56 47784.50 2014-06-25 14:27:58.000 176 21207.24 -19.14 42820.56 47784.48 2014-06-25 14:27:59.000 176 21207.25 -19.12 42820.59 47784.50 2014-06-25 14:28:00.000 176 21207.27 -19.09 42820.58 47784.51 2014-06-25 14:28:01.000 176 21207.28 -19.06 42820.54 47784.50 2014-06-25 14:28:02.000 176 21207.27 -19.00 42820.52 47784.50 2014-06-25 14:28:03.000 176 21207.25 -18.97 42820.49 47784.45 2014-06-25 14:28:04.000 176 21207.25 -18.92 42820.46 47784.44 2014-06-25 14:28:05.000 176 21207.27 -18.87 42820.47 47784.39 2014-06-25 14:28:06.000 176 21207.21 -18.83 42820.44 47784.37 2014-06-25 14:28:07.000 176 21207.19 -18.82 42820.43 47784.33 2014-06-25 14:28:08.000 176 21207.13 -18.80 42820.43 47784.30 2014-06-25 14:28:09.000 176 21207.12 -18.78 42820.44 47784.29 2014-06-25 14:28:10.000 176 21207.10 -18.77 42820.49 47784.32 2014-06-25 14:28:11.000 176 21207.11 -18.79 42820.47 47784.32 2014-06-25 14:28:12.000 176 21207.12 -18.80 42820.51 47784.33 2014-06-25 14:28:13.000 176 21207.17 -18.79 42820.50 47784.36 2014-06-25 14:28:14.000 176 21207.17 -18.79 42820.53 47784.41 2014-06-25 14:28:15.000 176 21207.17 -18.82 42820.59 47784.38 2014-06-25 14:28:16.000 176 21207.19 -18.83 42820.58 47784.46 2014-06-25 14:28:17.000 176 21207.18 -18.83 42820.62 47784.47 2014-06-25 14:28:18.000 176 21207.18 -18.85 42820.68 47784.49 2014-06-25 14:28:19.000 176 21207.17 -18.86 42820.72 47784.55 2014-06-25 14:28:20.000 176 21207.15 -18.89 42820.75 47784.54 2014-06-25 14:28:21.000 176 21207.13 -18.89 42820.76 47784.57 2014-06-25 14:28:22.000 176 21207.09 -18.87 42820.76 47784.58 2014-06-25 14:28:23.000 176 21207.07 -18.85 42820.77 47784.57 2014-06-25 14:28:24.000 176 21207.06 -18.81 42820.77 47784.56 2014-06-25 14:28:25.000 176 21207.03 -18.76 42820.75 47784.54 2014-06-25 14:28:26.000 176 21206.98 -18.72 42820.72 47784.52 2014-06-25 14:28:27.000 176 21206.95 -18.68 42820.68 47784.49 2014-06-25 14:28:28.000 176 21206.94 -18.60 42820.66 47784.45 2014-06-25 14:28:29.000 176 21206.94 -18.59 42820.62 47784.40 2014-06-25 14:28:30.000 176 21206.95 -18.59 42820.58 47784.38 2014-06-25 14:28:31.000 176 21206.90 -18.59 42820.58 47784.34 2014-06-25 14:28:32.000 176 21206.87 -18.59 42820.57 47784.32 2014-06-25 14:28:33.000 176 21206.83 -18.53 42820.57 47784.28 2014-06-25 14:28:34.000 176 21206.79 -18.49 42820.52 47784.24 2014-06-25 14:28:35.000 176 21206.75 -18.49 42820.47 47784.19 2014-06-25 14:28:36.000 176 21206.74 -18.46 42820.45 47784.15 2014-06-25 14:28:37.000 176 21206.72 -18.48 42820.44 47784.13 2014-06-25 14:28:38.000 176 21206.71 -18.47 42820.41 47784.11 2014-06-25 14:28:39.000 176 21206.66 -18.48 42820.41 47784.06 2014-06-25 14:28:40.000 176 21206.61 -18.51 42820.43 47784.02 2014-06-25 14:28:41.000 176 21206.59 -18.52 42820.45 47784.03 2014-06-25 14:28:42.000 176 21206.56 -18.52 42820.40 47784.02 2014-06-25 14:28:43.000 176 21206.53 -18.51 42820.39 47784.00 2014-06-25 14:28:44.000 176 21206.51 -18.49 42820.35 47784.00 2014-06-25 14:28:45.000 176 21206.47 -18.49 42820.35 47783.99 2014-06-25 14:28:46.000 176 21206.44 -18.48 42820.38 47783.97 2014-06-25 14:28:47.000 176 21206.44 -18.44 42820.36 47783.95 2014-06-25 14:28:48.000 176 21206.42 -18.40 42820.32 47783.93 2014-06-25 14:28:49.000 176 21206.38 -18.33 42820.34 47783.90 2014-06-25 14:28:50.000 176 21206.37 -18.30 42820.32 47783.86 2014-06-25 14:28:51.000 176 21206.41 -18.28 42820.26 47783.84 2014-06-25 14:28:52.000 176 21206.38 -18.29 42820.27 47783.82 2014-06-25 14:28:53.000 176 21206.37 -18.30 42820.25 47783.79 2014-06-25 14:28:54.000 176 21206.38 -18.30 42820.23 47783.81 2014-06-25 14:28:55.000 176 21206.39 -18.27 42820.25 47783.80 2014-06-25 14:28:56.000 176 21206.38 -18.27 42820.25 47783.82 2014-06-25 14:28:57.000 176 21206.37 -18.27 42820.27 47783.83 2014-06-25 14:28:58.000 176 21206.42 -18.25 42820.28 47783.81 2014-06-25 14:28:59.000 176 21206.42 -18.25 42820.30 47783.82 2014-06-25 14:29:00.000 176 21206.41 -18.26 42820.34 47783.84 2014-06-25 14:29:01.000 176 21206.41 -18.29 42820.37 47783.87 2014-06-25 14:29:02.000 176 21206.42 -18.33 42820.43 47783.90 2014-06-25 14:29:03.000 176 21206.39 -18.31 42820.46 47783.95 2014-06-25 14:29:04.000 176 21206.37 -18.30 42820.45 47783.98 2014-06-25 14:29:05.000 176 21206.36 -18.27 42820.49 47783.97 2014-06-25 14:29:06.000 176 21206.30 -18.22 42820.47 47783.96 2014-06-25 14:29:07.000 176 21206.28 -18.19 42820.45 47783.95 2014-06-25 14:29:08.000 176 21206.27 -18.14 42820.38 47783.93 2014-06-25 14:29:09.000 176 21206.25 -18.10 42820.39 47783.89 2014-06-25 14:29:10.000 176 21206.27 -18.10 42820.40 47783.87 2014-06-25 14:29:11.000 176 21206.29 -18.11 42820.40 47783.88 2014-06-25 14:29:12.000 176 21206.29 -18.13 42820.41 47783.87 2014-06-25 14:29:13.000 176 21206.32 -18.19 42820.45 47783.89 2014-06-25 14:29:14.000 176 21206.31 -18.24 42820.47 47783.91 2014-06-25 14:29:15.000 176 21206.30 -18.21 42820.49 47783.96 2014-06-25 14:29:16.000 176 21206.30 -18.21 42820.51 47783.96 2014-06-25 14:29:17.000 176 21206.28 -18.17 42820.53 47783.98 2014-06-25 14:29:18.000 176 21206.29 -18.18 42820.53 47783.97 2014-06-25 14:29:19.000 176 21206.33 -18.21 42820.54 47784.03 2014-06-25 14:29:20.000 176 21206.36 -18.21 42820.55 47784.04 2014-06-25 14:29:21.000 176 21206.38 -18.20 42820.59 47784.07 2014-06-25 14:29:22.000 176 21206.41 -18.23 42820.67 47784.12 2014-06-25 14:29:23.000 176 21206.43 -18.26 42820.67 47784.15 2014-06-25 14:29:24.000 176 21206.41 -18.28 42820.72 47784.19 2014-06-25 14:29:25.000 176 21206.43 -18.30 42820.77 47784.21 2014-06-25 14:29:26.000 176 21206.44 -18.32 42820.78 47784.24 2014-06-25 14:29:27.000 176 21206.44 -18.33 42820.77 47784.28 2014-06-25 14:29:28.000 176 21206.45 -18.33 42820.81 47784.29 2014-06-25 14:29:29.000 176 21206.45 -18.33 42820.83 47784.31 2014-06-25 14:29:30.000 176 21206.46 -18.31 42820.86 47784.32 2014-06-25 14:29:31.000 176 21206.43 -18.29 42820.83 47784.33 2014-06-25 14:29:32.000 176 21206.41 -18.30 42820.84 47784.32 2014-06-25 14:29:33.000 176 21206.43 -18.28 42820.84 47784.33 2014-06-25 14:29:34.000 176 21206.42 -18.28 42820.83 47784.34 2014-06-25 14:29:35.000 176 21206.43 -18.28 42820.81 47784.34 2014-06-25 14:29:36.000 176 21206.45 -18.30 42820.81 47784.33 2014-06-25 14:29:37.000 176 21206.40 -18.32 42820.86 47784.36 2014-06-25 14:29:38.000 176 21206.42 -18.33 42820.85 47784.36 2014-06-25 14:29:39.000 176 21206.38 -18.35 42820.86 47784.35 2014-06-25 14:29:40.000 176 21206.38 -18.38 42820.90 47784.35 2014-06-25 14:29:41.000 176 21206.40 -18.36 42820.91 47784.37 2014-06-25 14:29:42.000 176 21206.43 -18.39 42820.90 47784.39 2014-06-25 14:29:43.000 176 21206.45 -18.39 42820.92 47784.41 2014-06-25 14:29:44.000 176 21206.48 -18.41 42820.94 47784.44 2014-06-25 14:29:45.000 176 21206.50 -18.42 42820.95 47784.45 2014-06-25 14:29:46.000 176 21206.52 -18.41 42820.97 47784.46 2014-06-25 14:29:47.000 176 21206.52 -18.43 42820.93 47784.48 2014-06-25 14:29:48.000 176 21206.50 -18.45 42820.95 47784.48 2014-06-25 14:29:49.000 176 21206.52 -18.48 42820.98 47784.47 2014-06-25 14:29:50.000 176 21206.56 -18.54 42820.98 47784.52 2014-06-25 14:29:51.000 176 21206.58 -18.56 42821.02 47784.53 2014-06-25 14:29:52.000 176 21206.63 -18.58 42821.02 47784.58 2014-06-25 14:29:53.000 176 21206.67 -18.61 42821.07 47784.60 2014-06-25 14:29:54.000 176 21206.67 -18.64 42821.11 47784.66 2014-06-25 14:29:55.000 176 21206.68 -18.67 42821.13 47784.68 2014-06-25 14:29:56.000 176 21206.68 -18.66 42821.13 47784.72 2014-06-25 14:29:57.000 176 21206.68 -18.69 42821.17 47784.73 2014-06-25 14:29:58.000 176 21206.71 -18.70 42821.25 47784.77 2014-06-25 14:29:59.000 176 21206.70 -18.72 42821.25 47784.83 2014-06-25 14:30:00.000 176 21206.74 -18.73 42821.27 47784.85 2014-06-25 14:30:01.000 176 21206.74 -18.72 42821.29 47784.91 2014-06-25 14:30:02.000 176 21206.78 -18.68 42821.28 47784.90 2014-06-25 14:30:03.000 176 21206.86 -18.68 42821.27 47784.92 2014-06-25 14:30:04.000 176 21206.88 -18.70 42821.33 47784.95 2014-06-25 14:30:05.000 176 21206.89 -18.72 42821.34 47784.97 2014-06-25 14:30:06.000 176 21206.89 -18.77 42821.39 47785.02 2014-06-25 14:30:07.000 176 21206.86 -18.77 42821.42 47785.03 2014-06-25 14:30:08.000 176 21206.89 -18.78 42821.42 47785.05 2014-06-25 14:30:09.000 176 21206.87 -18.77 42821.46 47785.04 2014-06-25 14:30:10.000 176 21206.88 -18.74 42821.48 47785.08 2014-06-25 14:30:11.000 176 21206.85 -18.72 42821.48 47785.08 2014-06-25 14:30:12.000 176 21206.84 -18.71 42821.49 47785.06 2014-06-25 14:30:13.000 176 21206.86 -18.72 42821.49 47785.06 2014-06-25 14:30:14.000 176 21206.88 -18.72 42821.45 47785.10 2014-06-25 14:30:15.000 176 21206.88 -18.74 42821.43 47785.07 2014-06-25 14:30:16.000 176 21206.91 -18.74 42821.45 47785.11 2014-06-25 14:30:17.000 176 21206.91 -18.75 42821.49 47785.12 2014-06-25 14:30:18.000 176 21206.97 -18.78 42821.48 47785.15 2014-06-25 14:30:19.000 176 21207.00 -18.82 42821.47 47785.14 2014-06-25 14:30:20.000 176 21207.00 -18.82 42821.47 47785.15 2014-06-25 14:30:21.000 176 21206.97 -18.81 42821.49 47785.18 2014-06-25 14:30:22.000 176 21206.98 -18.83 42821.46 47785.15 2014-06-25 14:30:23.000 176 21206.98 -18.84 42821.47 47785.17 2014-06-25 14:30:24.000 176 21206.94 -18.85 42821.47 47785.17 2014-06-25 14:30:25.000 176 21206.95 -18.84 42821.46 47785.14 2014-06-25 14:30:26.000 176 21206.98 -18.85 42821.44 47785.12 2014-06-25 14:30:27.000 176 21206.95 -18.85 42821.41 47785.09 2014-06-25 14:30:28.000 176 21206.94 -18.84 42821.40 47785.07 2014-06-25 14:30:29.000 176 21206.94 -18.85 42821.40 47785.07 2014-06-25 14:30:30.000 176 21206.95 -18.88 42821.37 47785.04 2014-06-25 14:30:31.000 176 21206.90 -18.89 42821.34 47785.04 2014-06-25 14:30:32.000 176 21206.89 -18.90 42821.39 47785.02 2014-06-25 14:30:33.000 176 21206.87 -18.93 42821.41 47785.03 2014-06-25 14:30:34.000 176 21206.84 -18.94 42821.41 47785.02 2014-06-25 14:30:35.000 176 21206.83 -18.92 42821.41 47785.03 2014-06-25 14:30:36.000 176 21206.86 -18.91 42821.43 47785.02 2014-06-25 14:30:37.000 176 21206.86 -18.91 42821.42 47785.05 2014-06-25 14:30:38.000 176 21206.86 -18.91 42821.42 47785.05 2014-06-25 14:30:39.000 176 21206.87 -18.87 42821.40 47785.04 2014-06-25 14:30:40.000 176 21206.84 -18.82 42821.38 47785.04 2014-06-25 14:30:41.000 176 21206.82 -18.77 42821.36 47784.98 2014-06-25 14:30:42.000 176 21206.77 -18.72 42821.32 47784.99 2014-06-25 14:30:43.000 176 21206.75 -18.68 42821.30 47784.94 2014-06-25 14:30:44.000 176 21206.78 -18.64 42821.25 47784.87 2014-06-25 14:30:45.000 176 21206.77 -18.64 42821.26 47784.89 2014-06-25 14:30:46.000 176 21206.76 -18.62 42821.25 47784.85 2014-06-25 14:30:47.000 176 21206.74 -18.55 42821.22 47784.84 2014-06-25 14:30:48.000 176 21206.71 -18.51 42821.19 47784.79 2014-06-25 14:30:49.000 176 21206.72 -18.46 42821.15 47784.76 2014-06-25 14:30:50.000 176 21206.68 -18.46 42821.11 47784.75 2014-06-25 14:30:51.000 176 21206.66 -18.45 42821.10 47784.69 2014-06-25 14:30:52.000 176 21206.68 -18.44 42821.07 47784.69 2014-06-25 14:30:53.000 176 21206.70 -18.47 42821.09 47784.68 2014-06-25 14:30:54.000 176 21206.68 -18.46 42821.09 47784.71 2014-06-25 14:30:55.000 176 21206.69 -18.43 42821.09 47784.70 2014-06-25 14:30:56.000 176 21206.70 -18.41 42821.09 47784.69 2014-06-25 14:30:57.000 176 21206.70 -18.39 42821.08 47784.68 2014-06-25 14:30:58.000 176 21206.70 -18.39 42821.07 47784.67 2014-06-25 14:30:59.000 176 21206.70 -18.37 42821.05 47784.68 2014-06-25 14:31:00.000 176 21206.68 -18.32 42821.06 47784.67 2014-06-25 14:31:01.000 176 21206.70 -18.33 42821.08 47784.68 2014-06-25 14:31:02.000 176 21206.70 -18.28 42821.06 47784.70 2014-06-25 14:31:03.000 176 21206.68 -18.21 42821.04 47784.68 2014-06-25 14:31:04.000 176 21206.73 -18.20 42821.05 47784.68 2014-06-25 14:31:05.000 176 21206.73 -18.19 42821.01 47784.66 2014-06-25 14:31:06.000 176 21206.73 -18.21 42821.01 47784.64 2014-06-25 14:31:07.000 176 21206.73 -18.23 42821.03 47784.65 2014-06-25 14:31:08.000 176 21206.73 -18.27 42821.06 47784.64 2014-06-25 14:31:09.000 176 21206.70 -18.28 42821.00 47784.62 2014-06-25 14:31:10.000 176 21206.69 -18.26 42821.01 47784.63 2014-06-25 14:31:11.000 176 21206.69 -18.27 42821.01 47784.64 2014-06-25 14:31:12.000 176 21206.70 -18.25 42820.99 47784.60 2014-06-25 14:31:13.000 176 21206.69 -18.26 42820.99 47784.58 2014-06-25 14:31:14.000 176 21206.68 -18.24 42820.98 47784.60 2014-06-25 14:31:15.000 176 21206.65 -18.24 42820.97 47784.57 2014-06-25 14:31:16.000 176 21206.62 -18.24 42820.95 47784.57 2014-06-25 14:31:17.000 176 21206.59 -18.21 42820.94 47784.53 2014-06-25 14:31:18.000 176 21206.56 -18.16 42820.93 47784.51 2014-06-25 14:31:19.000 176 21206.57 -18.14 42820.89 47784.46 2014-06-25 14:31:20.000 176 21206.59 -18.14 42820.83 47784.44 2014-06-25 14:31:21.000 176 21206.58 -18.14 42820.83 47784.44 2014-06-25 14:31:22.000 176 21206.58 -18.18 42820.83 47784.42 2014-06-25 14:31:23.000 176 21206.57 -18.15 42820.83 47784.43 2014-06-25 14:31:24.000 176 21206.59 -18.13 42820.82 47784.43 2014-06-25 14:31:25.000 176 21206.63 -18.12 42820.82 47784.44 2014-06-25 14:31:26.000 176 21206.62 -18.08 42820.81 47784.44 2014-06-25 14:31:27.000 176 21206.63 -18.06 42820.80 47784.43 2014-06-25 14:31:28.000 176 21206.62 -18.04 42820.78 47784.38 2014-06-25 14:31:29.000 176 21206.63 -18.01 42820.76 47784.40 2014-06-25 14:31:30.000 176 21206.64 -17.93 42820.72 47784.38 2014-06-25 14:31:31.000 176 21206.61 -17.91 42820.70 47784.32 2014-06-25 14:31:32.000 176 21206.54 -17.88 42820.66 47784.30 2014-06-25 14:31:33.000 176 21206.49 -17.81 42820.66 47784.24 2014-06-25 14:31:34.000 176 21206.50 -17.79 42820.60 47784.18 2014-06-25 14:31:35.000 176 21206.49 -17.80 42820.55 47784.15 2014-06-25 14:31:36.000 176 21206.52 -17.87 42820.54 47784.14 2014-06-25 14:31:37.000 176 21206.57 -17.95 42820.58 47784.13 2014-06-25 14:31:38.000 176 21206.61 -17.98 42820.60 47784.17 2014-06-25 14:31:39.000 176 21206.63 -18.02 42820.63 47784.22 2014-06-25 14:31:40.000 176 21206.66 -18.09 42820.69 47784.25 2014-06-25 14:31:41.000 176 21206.69 -18.17 42820.73 47784.29 2014-06-25 14:31:42.000 176 21206.72 -18.23 42820.76 47784.35 2014-06-25 14:31:43.000 176 21206.73 -18.26 42820.82 47784.41 2014-06-25 14:31:44.000 176 21206.71 -18.27 42820.85 47784.46 2014-06-25 14:31:45.000 176 21206.70 -18.27 42820.90 47784.49 2014-06-25 14:31:46.000 176 21206.70 -18.25 42820.93 47784.52 2014-06-25 14:31:47.000 176 21206.69 -18.20 42820.88 47784.51 2014-06-25 14:31:48.000 176 21206.64 -18.17 42820.81 47784.49 2014-06-25 14:31:49.000 176 21206.61 -18.12 42820.77 47784.48 2014-06-25 14:31:50.000 176 21206.63 -18.10 42820.78 47784.43 2014-06-25 14:31:51.000 176 21206.65 -18.05 42820.77 47784.39 2014-06-25 14:31:52.000 176 21206.60 -17.96 42820.74 47784.35 2014-06-25 14:31:53.000 176 21206.64 -17.93 42820.67 47784.32 2014-06-25 14:31:54.000 176 21206.66 -17.94 42820.54 47784.22 2014-06-25 14:31:55.000 176 21206.71 -18.06 42820.55 47784.22 2014-06-25 14:31:56.000 176 21206.71 -18.17 42820.61 47784.22 2014-06-25 14:31:57.000 176 21206.70 -18.22 42820.67 47784.26 2014-06-25 14:31:58.000 176 21206.68 -18.23 42820.72 47784.33 2014-06-25 14:31:59.000 176 21206.69 -18.24 42820.75 47784.34 2014-06-25 14:32:00.000 176 21206.69 -18.26 42820.82 47784.39 2014-06-25 14:32:01.000 176 21206.70 -18.28 42820.83 47784.41 2014-06-25 14:32:02.000 176 21206.69 -18.33 42820.87 47784.46 2014-06-25 14:32:03.000 176 21206.74 -18.34 42820.90 47784.52 2014-06-25 14:32:04.000 176 21206.73 -18.32 42820.90 47784.52 2014-06-25 14:32:05.000 176 21206.72 -18.34 42820.92 47784.55 2014-06-25 14:32:06.000 176 21206.73 -18.36 42820.93 47784.55 2014-06-25 14:32:07.000 176 21206.75 -18.39 42820.98 47784.56 2014-06-25 14:32:08.000 176 21206.75 -18.46 42821.00 47784.61 2014-06-25 14:32:09.000 176 21206.79 -18.52 42821.05 47784.67 2014-06-25 14:32:10.000 176 21206.81 -18.53 42821.11 47784.72 2014-06-25 14:32:11.000 176 21206.77 -18.51 42821.11 47784.74 2014-06-25 14:32:12.000 176 21206.75 -18.49 42821.14 47784.77 2014-06-25 14:32:13.000 176 21206.74 -18.48 42821.12 47784.74 2014-06-25 14:32:14.000 176 21206.72 -18.47 42821.12 47784.74 2014-06-25 14:32:15.000 176 21206.72 -18.46 42821.14 47784.72 2014-06-25 14:32:16.000 176 21206.76 -18.47 42821.13 47784.75 2014-06-25 14:32:17.000 176 21206.79 -18.48 42821.17 47784.73 2014-06-25 14:32:18.000 176 21206.79 -18.46 42821.15 47784.75 2014-06-25 14:32:19.000 176 21206.77 -18.45 42821.14 47784.73 2014-06-25 14:32:20.000 176 21206.80 -18.47 42821.15 47784.76 2014-06-25 14:32:21.000 176 21206.83 -18.50 42821.14 47784.77 2014-06-25 14:32:22.000 176 21206.81 -18.49 42821.15 47784.79 2014-06-25 14:32:23.000 176 21206.84 -18.52 42821.14 47784.79 2014-06-25 14:32:24.000 176 21206.86 -18.55 42821.15 47784.79 2014-06-25 14:32:25.000 176 21206.86 -18.57 42821.15 47784.83 2014-06-25 14:32:26.000 176 21206.86 -18.60 42821.21 47784.86 2014-06-25 14:32:27.000 176 21206.84 -18.60 42821.25 47784.86 2014-06-25 14:32:28.000 176 21206.84 -18.60 42821.25 47784.88 2014-06-25 14:32:29.000 176 21206.83 -18.61 42821.25 47784.89 2014-06-25 14:32:30.000 176 21206.87 -18.65 42821.26 47784.94 2014-06-25 14:32:31.000 176 21206.89 -18.66 42821.27 47784.94 2014-06-25 14:32:32.000 176 21206.90 -18.67 42821.32 47784.95 2014-06-25 14:32:33.000 176 21206.89 -18.68 42821.33 47784.97 2014-06-25 14:32:34.000 176 21206.92 -18.72 42821.36 47785.01 2014-06-25 14:32:35.000 176 21206.94 -18.75 42821.43 47785.03 2014-06-25 14:32:36.000 176 21206.95 -18.77 42821.45 47785.07 2014-06-25 14:32:37.000 176 21206.95 -18.74 42821.47 47785.09 2014-06-25 14:32:38.000 176 21206.94 -18.71 42821.47 47785.13 2014-06-25 14:32:39.000 176 21206.92 -18.66 42821.45 47785.11 2014-06-25 14:32:40.000 176 21206.94 -18.67 42821.45 47785.10 2014-06-25 14:32:41.000 176 21206.94 -18.70 42821.47 47785.12 2014-06-25 14:32:42.000 176 21206.99 -18.73 42821.48 47785.14 2014-06-25 14:32:43.000 176 21206.99 -18.70 42821.50 47785.15 2014-06-25 14:32:44.000 176 21207.00 -18.69 42821.50 47785.15 2014-06-25 14:32:45.000 176 21207.00 -18.69 42821.46 47785.16 2014-06-25 14:32:46.000 176 21206.99 -18.71 42821.48 47785.13 2014-06-25 14:32:47.000 176 21206.95 -18.72 42821.43 47785.12 2014-06-25 14:32:48.000 176 21206.94 -18.73 42821.37 47785.08 2014-06-25 14:32:49.000 176 21206.92 -18.75 42821.36 47785.07 2014-06-25 14:32:50.000 176 21206.88 -18.82 42821.35 47785.01 2014-06-25 14:32:51.000 176 21206.87 -18.83 42821.35 47785.02 2014-06-25 14:32:52.000 176 21206.83 -18.82 42821.33 47785.01 2014-06-25 14:32:53.000 176 21206.82 -18.82 42821.35 47784.99 2014-06-25 14:32:54.000 176 21206.82 -18.84 42821.33 47784.98 2014-06-25 14:32:55.000 176 21206.85 -18.87 42821.33 47784.97 2014-06-25 14:32:56.000 176 21206.79 -18.88 42821.32 47784.97 2014-06-25 14:32:57.000 176 21206.76 -18.86 42821.32 47784.96 2014-06-25 14:32:58.000 176 21206.76 -18.90 42821.36 47784.98 2014-06-25 14:32:59.000 176 21206.76 -18.91 42821.34 47784.97 2014-06-25 14:33:00.000 176 21206.78 -18.91 42821.38 47784.97 2014-06-25 14:33:01.000 176 21206.80 -18.90 42821.38 47785.00 2014-06-25 14:33:02.000 176 21206.80 -18.91 42821.38 47784.98 2014-06-25 14:33:03.000 176 21206.80 -18.89 42821.35 47784.98 2014-06-25 14:33:04.000 176 21206.83 -18.87 42821.36 47784.98 2014-06-25 14:33:05.000 176 21206.85 -18.86 42821.35 47785.01 2014-06-25 14:33:06.000 176 21206.83 -18.83 42821.30 47784.99 2014-06-25 14:33:07.000 176 21206.83 -18.81 42821.33 47784.97 2014-06-25 14:33:08.000 176 21206.80 -18.81 42821.32 47784.99 2014-06-25 14:33:09.000 176 21206.77 -18.80 42821.31 47784.96 2014-06-25 14:33:10.000 176 21206.78 -18.80 42821.32 47784.96 2014-06-25 14:33:11.000 176 21206.77 -18.76 42821.33 47784.95 2014-06-25 14:33:12.000 176 21206.74 -18.74 42821.31 47784.96 2014-06-25 14:33:13.000 176 21206.72 -18.71 42821.30 47784.93 2014-06-25 14:33:14.000 176 21206.73 -18.68 42821.30 47784.92 2014-06-25 14:33:15.000 176 21206.73 -18.63 42821.28 47784.91 2014-06-25 14:33:16.000 176 21206.71 -18.61 42821.26 47784.89 2014-06-25 14:33:17.000 176 21206.68 -18.59 42821.24 47784.84 2014-06-25 14:33:18.000 176 21206.68 -18.58 42821.22 47784.83 2014-06-25 14:33:19.000 176 21206.68 -18.57 42821.18 47784.81 2014-06-25 14:33:20.000 176 21206.67 -18.54 42821.20 47784.80 2014-06-25 14:33:21.000 176 21206.66 -18.51 42821.22 47784.78 2014-06-25 14:33:22.000 176 21206.67 -18.50 42821.22 47784.79 2014-06-25 14:33:23.000 176 21206.65 -18.48 42821.16 47784.75 2014-06-25 14:33:24.000 176 21206.66 -18.50 42821.13 47784.76 2014-06-25 14:33:25.000 176 21206.67 -18.47 42821.12 47784.76 2014-06-25 14:33:26.000 176 21206.69 -18.46 42821.11 47784.75 2014-06-25 14:33:27.000 176 21206.70 -18.45 42821.12 47784.74 2014-06-25 14:33:28.000 176 21206.68 -18.40 42821.11 47784.73 2014-06-25 14:33:29.000 176 21206.68 -18.36 42821.08 47784.76 2014-06-25 14:33:30.000 176 21206.69 -18.35 42821.06 47784.68 2014-06-25 14:33:31.000 176 21206.72 -18.31 42821.01 47784.68 2014-06-25 14:33:32.000 176 21206.75 -18.31 42821.02 47784.71 2014-06-25 14:33:33.000 176 21206.74 -18.30 42821.03 47784.68 2014-06-25 14:33:34.000 176 21206.74 -18.29 42821.03 47784.69 2014-06-25 14:33:35.000 176 21206.74 -18.24 42820.99 47784.68 2014-06-25 14:33:36.000 176 21206.72 -18.18 42821.00 47784.64 2014-06-25 14:33:37.000 176 21206.71 -18.15 42820.96 47784.62 2014-06-25 14:33:38.000 176 21206.72 -18.13 42820.91 47784.58 2014-06-25 14:33:39.000 176 21206.74 -18.14 42820.88 47784.57 2014-06-25 14:33:40.000 176 21206.77 -18.15 42820.87 47784.57 2014-06-25 14:33:41.000 176 21206.81 -18.15 42820.87 47784.57 2014-06-25 14:33:42.000 176 21206.83 -18.13 42820.88 47784.57 2014-06-25 14:33:43.000 176 21206.82 -18.12 42820.89 47784.58 2014-06-25 14:33:44.000 176 21206.84 -18.12 42820.89 47784.56 2014-06-25 14:33:45.000 176 21206.84 -18.11 42820.86 47784.55 2014-06-25 14:33:46.000 176 21206.88 -18.07 42820.84 47784.55 2014-06-25 14:33:47.000 176 21206.88 -18.06 42820.82 47784.54 2014-06-25 14:33:48.000 176 21206.89 -18.07 42820.79 47784.54 2014-06-25 14:33:49.000 176 21206.88 -18.05 42820.76 47784.50 2014-06-25 14:33:50.000 176 21206.92 -18.09 42820.75 47784.51 2014-06-25 14:33:51.000 176 21206.93 -18.14 42820.73 47784.50 2014-06-25 14:33:52.000 176 21206.89 -18.17 42820.76 47784.50 2014-06-25 14:33:53.000 176 21206.86 -18.15 42820.76 47784.51 2014-06-25 14:33:54.000 176 21206.89 -18.18 42820.79 47784.52 2014-06-25 14:33:55.000 176 21206.96 -18.21 42820.83 47784.58 2014-06-25 14:33:56.000 176 21206.99 -18.21 42820.85 47784.60 2014-06-25 14:33:57.000 176 21207.01 -18.21 42820.86 47784.66 2014-06-25 14:33:58.000 176 21207.03 -18.20 42820.89 47784.69 2014-06-25 14:33:59.000 176 21207.06 -18.20 42820.93 47784.71 2014-06-25 14:34:00.000 176 21207.11 -18.19 42820.95 47784.76 2014-06-25 14:34:01.000 176 21207.13 -18.18 42820.98 47784.78 2014-06-25 14:34:02.000 176 21207.14 -18.14 42820.98 47784.80 2014-06-25 14:34:03.000 176 21207.13 -18.12 42820.98 47784.81 2014-06-25 14:34:04.000 176 21207.09 -18.12 42821.01 47784.80 2014-06-25 14:34:05.000 176 21207.08 -18.14 42821.00 47784.81 2014-06-25 14:34:06.000 176 21207.05 -18.14 42821.02 47784.80 2014-06-25 14:34:07.000 176 21207.04 -18.12 42821.03 47784.79 2014-06-25 14:34:08.000 176 21206.98 -18.09 42821.01 47784.80 2014-06-25 14:34:09.000 176 21206.95 -18.09 42821.03 47784.78 2014-06-25 14:34:10.000 176 21206.92 -18.09 42821.02 47784.76 2014-06-25 14:34:11.000 176 21206.89 -18.11 42821.04 47784.77 2014-06-25 14:34:12.000 176 21206.87 -18.09 42821.04 47784.78 2014-06-25 14:34:13.000 176 21206.90 -18.08 42821.08 47784.80 2014-06-25 14:34:14.000 176 21206.88 -18.06 42821.09 47784.79 2014-06-25 14:34:15.000 176 21206.89 -18.04 42821.08 47784.80 2014-06-25 14:34:16.000 176 21206.91 -18.02 42821.04 47784.81 2014-06-25 14:34:17.000 176 21206.91 -18.02 42821.06 47784.79 2014-06-25 14:34:18.000 176 21206.89 -18.05 42821.05 47784.79 2014-06-25 14:34:19.000 176 21206.89 -18.07 42821.08 47784.78 2014-06-25 14:34:20.000 176 21206.89 -18.04 42821.09 47784.78 2014-06-25 14:34:21.000 176 21206.90 -18.01 42821.04 47784.76 2014-06-25 14:34:22.000 176 21206.91 -17.99 42821.06 47784.77 2014-06-25 14:34:23.000 176 21206.91 -18.02 42821.04 47784.76 2014-06-25 14:34:24.000 176 21206.92 -18.03 42821.06 47784.77 2014-06-25 14:34:25.000 176 21206.92 -18.03 42821.08 47784.76 2014-06-25 14:34:26.000 176 21206.93 -18.02 42821.05 47784.79 2014-06-25 14:34:27.000 176 21206.94 -18.03 42821.04 47784.81 2014-06-25 14:34:28.000 176 21206.98 -18.07 42821.05 47784.80 2014-06-25 14:34:29.000 176 21206.99 -18.05 42821.06 47784.82 2014-06-25 14:34:30.000 176 21206.96 -18.03 42821.04 47784.77 2014-06-25 14:34:31.000 176 21206.96 -18.04 42821.04 47784.80 2014-06-25 14:34:32.000 176 21206.94 -18.07 42821.04 47784.79 2014-06-25 14:34:33.000 176 21206.94 -18.06 42821.04 47784.80 2014-06-25 14:34:34.000 176 21207.00 -18.06 42821.06 47784.80 2014-06-25 14:34:35.000 176 21207.00 -18.06 42821.11 47784.80 2014-06-25 14:34:36.000 176 21206.98 -18.04 42821.11 47784.83 2014-06-25 14:34:37.000 176 21207.00 -18.05 42821.10 47784.80 2014-06-25 14:34:38.000 176 21207.01 -18.04 42821.11 47784.84 2014-06-25 14:34:39.000 176 21207.01 -18.02 42821.08 47784.84 2014-06-25 14:34:40.000 176 21207.00 -18.01 42821.09 47784.84 2014-06-25 14:34:41.000 176 21206.96 -18.02 42821.11 47784.87 2014-06-25 14:34:42.000 176 21206.98 -18.01 42821.09 47784.85 2014-06-25 14:34:43.000 176 21206.99 -18.01 42821.08 47784.85 2014-06-25 14:34:44.000 176 21207.00 -18.03 42821.11 47784.84 2014-06-25 14:34:45.000 176 21207.03 -18.11 42821.11 47784.85 2014-06-25 14:34:46.000 176 21207.06 -18.15 42821.11 47784.88 2014-06-25 14:34:47.000 176 21207.10 -18.18 42821.13 47784.91 2014-06-25 14:34:48.000 176 21207.08 -18.21 42821.21 47784.93 2014-06-25 14:34:49.000 176 21207.10 -18.22 42821.22 47784.97 2014-06-25 14:34:50.000 176 21207.13 -18.22 42821.20 47784.99 2014-06-25 14:34:51.000 176 21207.13 -18.24 42821.22 47784.99 2014-06-25 14:34:52.000 176 21207.07 -18.24 42821.25 47785.02 2014-06-25 14:34:53.000 176 21207.08 -18.26 42821.26 47785.01 2014-06-25 14:34:54.000 176 21207.09 -18.25 42821.27 47785.05 2014-06-25 14:34:55.000 176 21207.08 -18.26 42821.27 47785.03 2014-06-25 14:34:56.000 176 21207.01 -18.24 42821.27 47785.02 2014-06-25 14:34:57.000 176 21206.95 -18.17 42821.27 47785.00 2014-06-25 14:34:58.000 176 21206.93 -18.09 42821.21 47784.95 2014-06-25 14:34:59.000 176 21206.90 -17.98 42821.16 47784.91 2014-06-25 14:35:00.000 176 21206.89 -17.93 42821.07 47784.82 2014-06-25 14:35:01.000 176 21206.87 -17.88 42820.98 47784.77 2014-06-25 14:35:02.000 176 21206.88 -17.86 42820.93 47784.72 2014-06-25 14:35:03.000 176 21206.89 -17.85 42820.89 47784.66 2014-06-25 14:35:04.000 176 21206.91 -17.88 42820.88 47784.64 2014-06-25 14:35:05.000 176 21206.91 -17.87 42820.84 47784.59 2014-06-25 14:35:06.000 176 21206.88 -17.88 42820.81 47784.58 2014-06-25 14:35:07.000 176 21206.92 -17.91 42820.82 47784.58 2014-06-25 14:35:08.000 176 21206.94 -17.97 42820.85 47784.58 2014-06-25 14:35:09.000 176 21206.96 -18.01 42820.89 47784.57 2014-06-25 14:35:10.000 176 21206.95 -18.01 42820.89 47784.63 2014-06-25 14:35:11.000 176 21207.00 -18.05 42820.87 47784.65 2014-06-25 14:35:12.000 176 21207.05 -18.09 42820.93 47784.69 2014-06-25 14:35:13.000 176 21207.06 -18.09 42820.98 47784.70 2014-06-25 14:35:14.000 176 21207.04 -18.07 42820.97 47784.76 2014-06-25 14:35:15.000 176 21207.04 -18.06 42820.97 47784.76 2014-06-25 14:35:16.000 176 21207.05 -18.04 42821.01 47784.77 2014-06-25 14:35:17.000 176 21207.03 -18.01 42821.01 47784.78 2014-06-25 14:35:18.000 176 21207.04 -17.99 42821.01 47784.78 2014-06-25 14:35:19.000 176 21207.04 -17.96 42821.01 47784.79 2014-06-25 14:35:20.000 176 21207.08 -17.94 42821.01 47784.81 2014-06-25 14:35:21.000 176 21207.12 -17.92 42820.98 47784.82 2014-06-25 14:35:22.000 176 21207.15 -17.87 42820.98 47784.83 2014-06-25 14:35:23.000 176 21207.19 -17.82 42820.96 47784.83 2014-06-25 14:35:24.000 176 21207.22 -17.81 42820.94 47784.81 2014-06-25 14:35:25.000 176 21207.20 -17.78 42820.93 47784.80 2014-06-25 14:35:26.000 176 21207.21 -17.76 42820.94 47784.82 2014-06-25 14:35:27.000 176 21207.22 -17.74 42820.95 47784.82 2014-06-25 14:35:28.000 176 21207.21 -17.76 42820.95 47784.85 2014-06-25 14:35:29.000 176 21207.21 -17.77 42820.96 47784.82 2014-06-25 14:35:30.000 176 21207.23 -17.77 42820.98 47784.85 2014-06-25 14:35:31.000 176 21207.22 -17.80 42821.02 47784.86 2014-06-25 14:35:32.000 176 21207.24 -17.83 42821.02 47784.86 2014-06-25 14:35:33.000 176 21207.23 -17.84 42821.01 47784.89 2014-06-25 14:35:34.000 176 21207.22 -17.85 42821.04 47784.90 2014-06-25 14:35:35.000 176 21207.23 -17.86 42821.07 47784.92 2014-06-25 14:35:36.000 176 21207.23 -17.95 42821.12 47784.95 2014-06-25 14:35:37.000 176 21207.22 -17.99 42821.15 47784.96 2014-06-25 14:35:38.000 176 21207.22 -17.99 42821.17 47784.99 2014-06-25 14:35:39.000 176 21207.25 -18.01 42821.19 47785.01 2014-06-25 14:35:40.000 176 21207.26 -18.02 42821.22 47785.08 2014-06-25 14:35:41.000 176 21207.24 -18.00 42821.23 47785.07 2014-06-25 14:35:42.000 176 21207.24 -18.00 42821.26 47785.09 2014-06-25 14:35:43.000 176 21207.24 -18.02 42821.25 47785.09 2014-06-25 14:35:44.000 176 21207.24 -18.04 42821.26 47785.12 2014-06-25 14:35:45.000 176 21207.29 -18.04 42821.28 47785.13 2014-06-25 14:35:46.000 176 21207.28 -18.07 42821.29 47785.16 2014-06-25 14:35:47.000 176 21207.26 -18.06 42821.33 47785.16 2014-06-25 14:35:48.000 176 21207.28 -18.07 42821.32 47785.16 2014-06-25 14:35:49.000 176 21207.27 -18.03 42821.32 47785.21 2014-06-25 14:35:50.000 176 21207.27 -18.02 42821.35 47785.19 2014-06-25 14:35:51.000 176 21207.23 -18.03 42821.30 47785.20 2014-06-25 14:35:52.000 176 21207.26 -18.03 42821.34 47785.18 2014-06-25 14:35:53.000 176 21207.31 -18.02 42821.34 47785.20 2014-06-25 14:35:54.000 176 21207.30 -18.01 42821.29 47785.21 2014-06-25 14:35:55.000 176 21207.26 -17.99 42821.31 47785.14 2014-06-25 14:35:56.000 176 21207.23 -17.97 42821.30 47785.19 2014-06-25 14:35:57.000 176 21207.22 -17.97 42821.28 47785.13 2014-06-25 14:35:58.000 176 21207.22 -17.97 42821.29 47785.13 2014-06-25 14:35:59.000 176 21207.22 -17.99 42821.25 47785.12 2014-06-25 14:36:00.000 176 21207.21 -17.96 42821.23 47785.11 2014-06-25 14:36:01.000 176 21207.22 -17.95 42821.25 47785.10 2014-06-25 14:36:02.000 176 21207.20 -17.91 42821.25 47785.09 2014-06-25 14:36:03.000 176 21207.24 -17.89 42821.22 47785.09 2014-06-25 14:36:04.000 176 21207.27 -17.94 42821.23 47785.08 2014-06-25 14:36:05.000 176 21207.27 -17.92 42821.21 47785.07 2014-06-25 14:36:06.000 176 21207.24 -17.88 42821.20 47785.08 2014-06-25 14:36:07.000 176 21207.23 -17.90 42821.20 47785.08 2014-06-25 14:36:08.000 176 21207.25 -17.92 42821.21 47785.08 2014-06-25 14:36:09.000 176 21207.23 -17.95 42821.23 47785.07 2014-06-25 14:36:10.000 176 21207.21 -18.00 42821.23 47785.08 2014-06-25 14:36:11.000 176 21207.20 -18.00 42821.25 47785.06 2014-06-25 14:36:12.000 176 21207.18 -17.99 42821.25 47785.12 2014-06-25 14:36:13.000 176 21207.12 -17.96 42821.26 47785.11 2014-06-25 14:36:14.000 176 21207.08 -17.88 42821.26 47785.08 2014-06-25 14:36:15.000 176 21207.05 -17.82 42821.23 47785.03 2014-06-25 14:36:16.000 176 21207.03 -17.82 42821.22 47785.01 2014-06-25 14:36:17.000 176 21207.04 -17.82 42821.19 47784.98 2014-06-25 14:36:18.000 176 21207.00 -17.82 42821.18 47784.94 2014-06-25 14:36:19.000 176 21207.02 -17.88 42821.18 47784.95 2014-06-25 14:36:20.000 176 21207.05 -17.92 42821.17 47784.95 2014-06-25 14:36:21.000 176 21207.04 -17.96 42821.20 47784.96 2014-06-25 14:36:22.000 176 21207.04 -17.97 42821.20 47784.98 2014-06-25 14:36:23.000 176 21207.04 -18.01 42821.28 47784.99 2014-06-25 14:36:24.000 176 21207.08 -18.04 42821.27 47785.01 2014-06-25 14:36:25.000 176 21207.09 -18.05 42821.28 47785.02 2014-06-25 14:36:26.000 176 21207.09 -18.09 42821.30 47785.07 2014-06-25 14:36:27.000 176 21207.08 -18.10 42821.30 47785.09 2014-06-25 14:36:28.000 176 21207.10 -18.11 42821.33 47785.08 2014-06-25 14:36:29.000 176 21207.14 -18.11 42821.35 47785.12 2014-06-25 14:36:30.000 176 21207.17 -18.14 42821.36 47785.14 2014-06-25 14:36:31.000 176 21207.18 -18.13 42821.38 47785.17 2014-06-25 14:36:32.000 176 21207.23 -18.12 42821.38 47785.18 2014-06-25 14:36:33.000 176 21207.26 -18.11 42821.37 47785.22 2014-06-25 14:36:34.000 176 21207.29 -18.13 42821.38 47785.26 2014-06-25 14:36:35.000 176 21207.32 -18.12 42821.38 47785.25 2014-06-25 14:36:36.000 176 21207.36 -18.10 42821.40 47785.28 2014-06-25 14:36:37.000 176 21207.35 -18.09 42821.40 47785.29 2014-06-25 14:36:38.000 176 21207.36 -18.08 42821.41 47785.28 2014-06-25 14:36:39.000 176 21207.36 -18.08 42821.41 47785.29 2014-06-25 14:36:40.000 176 21207.36 -18.10 42821.39 47785.30 2014-06-25 14:36:41.000 176 21207.39 -18.10 42821.42 47785.29 2014-06-25 14:36:42.000 176 21207.38 -18.08 42821.43 47785.31 2014-06-25 14:36:43.000 176 21207.38 -18.07 42821.43 47785.33 2014-06-25 14:36:44.000 176 21207.39 -18.07 42821.46 47785.33 2014-06-25 14:36:45.000 176 21207.39 -18.07 42821.44 47785.32 2014-06-25 14:36:46.000 176 21207.41 -18.07 42821.44 47785.34 2014-06-25 14:36:47.000 176 21207.43 -18.07 42821.43 47785.34 2014-06-25 14:36:48.000 176 21207.43 -18.05 42821.42 47785.33 2014-06-25 14:36:49.000 176 21207.43 -18.03 42821.41 47785.34 2014-06-25 14:36:50.000 176 21207.45 -18.01 42821.40 47785.33 2014-06-25 14:36:51.000 176 21207.43 -17.97 42821.40 47785.31 2014-06-25 14:36:52.000 176 21207.44 -17.94 42821.37 47785.27 2014-06-25 14:36:53.000 176 21207.47 -17.97 42821.32 47785.29 2014-06-25 14:36:54.000 176 21207.49 -18.03 42821.34 47785.28 2014-06-25 14:36:55.000 176 21207.49 -18.07 42821.36 47785.28 2014-06-25 14:36:56.000 176 21207.50 -18.12 42821.37 47785.29 2014-06-25 14:36:57.000 176 21207.47 -18.13 42821.37 47785.31 2014-06-25 14:36:58.000 176 21207.47 -18.14 42821.39 47785.30 2014-06-25 14:36:59.000 176 21207.50 -18.13 42821.42 47785.34 2014-06-25 14:37:00.000 176 21207.48 -18.13 42821.42 47785.34 2014-06-25 14:37:01.000 176 21207.47 -18.14 42821.43 47785.37 2014-06-25 14:37:02.000 176 21207.49 -18.14 42821.41 47785.36 2014-06-25 14:37:03.000 176 21207.52 -18.16 42821.42 47785.36 2014-06-25 14:37:04.000 176 21207.54 -18.17 42821.42 47785.40 2014-06-25 14:37:05.000 176 21207.52 -18.17 42821.45 47785.40 2014-06-25 14:37:06.000 176 21207.55 -18.16 42821.47 47785.41 2014-06-25 14:37:07.000 176 21207.58 -18.19 42821.46 47785.42 2014-06-25 14:37:08.000 176 21207.56 -18.19 42821.47 47785.47 2014-06-25 14:37:09.000 176 21207.57 -18.18 42821.47 47785.46 2014-06-25 14:37:10.000 176 21207.58 -18.20 42821.50 47785.49 2014-06-25 14:37:11.000 176 21207.59 -18.23 42821.52 47785.49 2014-06-25 14:37:12.000 176 21207.61 -18.27 42821.50 47785.47 2014-06-25 14:37:13.000 176 21207.60 -18.31 42821.55 47785.50 2014-06-25 14:37:14.000 176 21207.60 -18.39 42821.60 47785.52 2014-06-25 14:37:15.000 176 21207.61 -18.43 42821.63 47785.55 2014-06-25 14:37:16.000 176 21207.60 -18.46 42821.65 47785.58 2014-06-25 14:37:17.000 176 21207.59 -18.46 42821.65 47785.61 2014-06-25 14:37:18.000 176 21207.57 -18.47 42821.65 47785.58 2014-06-25 14:37:19.000 176 21207.54 -18.47 42821.67 47785.59 2014-06-25 14:37:20.000 176 21207.46 -18.50 42821.64 47785.56 2014-06-25 14:37:21.000 176 21207.42 -18.55 42821.66 47785.55 2014-06-25 14:37:22.000 176 21207.44 -18.58 42821.66 47785.51 2014-06-25 14:37:23.000 176 21207.41 -18.58 42821.68 47785.54 2014-06-25 14:37:24.000 176 21207.41 -18.58 42821.67 47785.53 2014-06-25 14:37:25.000 176 21207.41 -18.59 42821.66 47785.51 2014-06-25 14:37:26.000 176 21207.44 -18.60 42821.63 47785.53 2014-06-25 14:37:27.000 176 21207.43 -18.58 42821.62 47785.50 2014-06-25 14:37:28.000 176 21207.47 -18.60 42821.65 47785.54 2014-06-25 14:37:29.000 176 21207.46 -18.62 42821.61 47785.53 2014-06-25 14:37:30.000 176 21207.49 -18.62 42821.65 47785.54 2014-06-25 14:37:31.000 176 21207.52 -18.63 42821.65 47785.54 2014-06-25 14:37:32.000 176 21207.58 -18.66 42821.69 47785.58 2014-06-25 14:37:33.000 176 21207.57 -18.66 42821.68 47785.56 2014-06-25 14:37:34.000 176 21207.58 -18.66 42821.66 47785.60 2014-06-25 14:37:35.000 176 21207.61 -18.66 42821.63 47785.60 2014-06-25 14:37:36.000 176 21207.66 -18.65 42821.65 47785.61 2014-06-25 14:37:37.000 176 21207.65 -18.62 42821.65 47785.65 2014-06-25 14:37:38.000 176 21207.64 -18.61 42821.62 47785.61 2014-06-25 14:37:39.000 176 21207.60 -18.59 42821.62 47785.61 2014-06-25 14:37:40.000 176 21207.58 -18.58 42821.59 47785.56 2014-06-25 14:37:41.000 176 21207.55 -18.58 42821.61 47785.54 2014-06-25 14:37:42.000 176 21207.57 -18.62 42821.59 47785.53 2014-06-25 14:37:43.000 176 21207.56 -18.63 42821.59 47785.53 2014-06-25 14:37:44.000 176 21207.52 -18.66 42821.64 47785.57 2014-06-25 14:37:45.000 176 21207.47 -18.67 42821.66 47785.53 2014-06-25 14:37:46.000 176 21207.47 -18.64 42821.62 47785.54 2014-06-25 14:37:47.000 176 21207.48 -18.61 42821.63 47785.56 2014-06-25 14:37:48.000 176 21207.43 -18.60 42821.61 47785.54 2014-06-25 14:37:49.000 176 21207.37 -18.49 42821.62 47785.51 2014-06-25 14:37:50.000 176 21207.33 -18.35 42821.54 47785.45 2014-06-25 14:37:51.000 176 21207.33 -18.26 42821.44 47785.38 2014-06-25 14:37:52.000 176 21207.28 -18.15 42821.36 47785.28 2014-06-25 14:37:53.000 176 21207.25 -18.09 42821.29 47785.20 2014-06-25 14:37:54.000 176 21207.24 -18.09 42821.21 47785.13 2014-06-25 14:37:55.000 176 21207.21 -18.09 42821.19 47785.08 2014-06-25 14:37:56.000 176 21207.18 -18.10 42821.20 47785.06 2014-06-25 14:37:57.000 176 21207.16 -18.10 42821.22 47785.01 2014-06-25 14:37:58.000 176 21207.14 -18.05 42821.23 47785.00 2014-06-25 14:37:59.000 176 21207.10 -18.05 42821.17 47785.00 2014-06-25 14:38:00.000 176 21207.06 -17.98 42821.14 47784.99 2014-06-25 14:38:01.000 176 21207.00 -17.84 42821.06 47784.91 2014-06-25 14:38:02.000 176 21206.95 -17.75 42820.98 47784.82 2014-06-25 14:38:03.000 176 21206.96 -17.76 42820.91 47784.72 2014-06-25 14:38:04.000 176 21206.99 -17.83 42820.91 47784.68 2014-06-25 14:38:05.000 176 21207.01 -17.91 42820.90 47784.66 2014-06-25 14:38:06.000 176 21207.01 -17.97 42820.91 47784.67 2014-06-25 14:38:07.000 176 21206.97 -17.97 42820.96 47784.70 2014-06-25 14:38:08.000 176 21206.94 -17.96 42820.96 47784.71 2014-06-25 14:38:09.000 176 21206.93 -17.94 42820.99 47784.72 2014-06-25 14:38:10.000 176 21206.93 -17.93 42820.97 47784.72 2014-06-25 14:38:11.000 176 21206.94 -17.92 42820.98 47784.71 2014-06-25 14:38:12.000 176 21206.95 -17.92 42820.97 47784.74 2014-06-25 14:38:13.000 176 21206.93 -17.90 42820.98 47784.71 2014-06-25 14:38:14.000 176 21206.91 -17.88 42820.97 47784.70 2014-06-25 14:38:15.000 176 21206.90 -17.89 42820.96 47784.70 2014-06-25 14:38:16.000 176 21206.88 -17.91 42820.98 47784.71 2014-06-25 14:38:17.000 176 21206.90 -17.91 42820.98 47784.69 2014-06-25 14:38:18.000 176 21206.92 -17.91 42820.99 47784.72 2014-06-25 14:38:19.000 176 21206.95 -17.93 42821.02 47784.75 2014-06-25 14:38:20.000 176 21207.02 -18.01 42821.04 47784.78 2014-06-25 14:38:21.000 176 21207.06 -18.09 42821.08 47784.84 2014-06-25 14:38:22.000 176 21207.12 -18.15 42821.15 47784.91 2014-06-25 14:38:23.000 176 21207.13 -18.16 42821.21 47784.97 2014-06-25 14:38:24.000 176 21207.15 -18.18 42821.27 47785.05 2014-06-25 14:38:25.000 176 21207.13 -18.15 42821.30 47785.09 2014-06-25 14:38:26.000 176 21207.11 -18.10 42821.32 47785.11 2014-06-25 14:38:27.000 176 21207.11 -18.02 42821.30 47785.13 2014-06-25 14:38:28.000 176 21207.08 -17.94 42821.28 47785.09 2014-06-25 14:38:29.000 176 21207.07 -17.86 42821.22 47785.06 2014-06-25 14:38:30.000 176 21207.05 -17.80 42821.16 47785.02 2014-06-25 14:38:31.000 176 21207.06 -17.80 42821.14 47784.97 2014-06-25 14:38:32.000 176 21207.04 -17.78 42821.14 47784.94 2014-06-25 14:38:33.000 176 21207.04 -17.78 42821.14 47784.91 2014-06-25 14:38:34.000 176 21207.06 -17.77 42821.12 47784.90 2014-06-25 14:38:35.000 176 21207.05 -17.75 42821.09 47784.90 2014-06-25 14:38:36.000 176 21207.08 -17.72 42821.09 47784.88 2014-06-25 14:38:37.000 176 21207.11 -17.72 42821.08 47784.90 2014-06-25 14:38:38.000 176 21207.14 -17.72 42821.11 47784.90 2014-06-25 14:38:39.000 176 21207.16 -17.75 42821.12 47784.92 2014-06-25 14:38:40.000 176 21207.17 -17.78 42821.13 47784.93 2014-06-25 14:38:41.000 176 21207.16 -17.82 42821.15 47784.94 2014-06-25 14:38:42.000 176 21207.14 -17.86 42821.18 47784.98 2014-06-25 14:38:43.000 176 21207.13 -17.87 42821.22 47785.00 2014-06-25 14:38:44.000 176 21207.14 -17.87 42821.26 47785.02 2014-06-25 14:38:45.000 176 21207.13 -17.89 42821.29 47785.03 2014-06-25 14:38:46.000 176 21207.09 -17.93 42821.32 47785.06 2014-06-25 14:38:47.000 176 21207.07 -17.98 42821.36 47785.08 2014-06-25 14:38:48.000 176 21207.06 -18.00 42821.39 47785.12 2014-06-25 14:38:49.000 176 21207.05 -18.00 42821.42 47785.13 2014-06-25 14:38:50.000 176 21207.05 -17.99 42821.44 47785.15 2014-06-25 14:38:51.000 176 21207.02 -17.99 42821.43 47785.16 2014-06-25 14:38:52.000 176 21207.03 -17.99 42821.43 47785.17 2014-06-25 14:38:53.000 176 21207.05 -18.00 42821.44 47785.19 2014-06-25 14:38:54.000 176 21206.99 -18.04 42821.45 47785.19 2014-06-25 14:38:55.000 176 21206.95 -18.06 42821.43 47785.15 2014-06-25 14:38:56.000 176 21206.94 -18.05 42821.37 47785.14 2014-06-25 14:38:57.000 176 21206.95 -18.00 42821.37 47785.14 2014-06-25 14:38:58.000 176 21206.91 -18.01 42821.36 47785.10 2014-06-25 14:38:59.000 176 21206.84 -18.01 42821.34 47785.08 2014-06-25 14:39:00.000 176 21206.81 -17.98 42821.33 47785.04 2014-06-25 14:39:01.000 176 21206.77 -17.96 42821.38 47784.99 2014-06-25 14:39:02.000 176 21206.75 -17.94 42821.34 47784.99 2014-06-25 14:39:03.000 176 21206.78 -17.93 42821.34 47784.97 2014-06-25 14:39:04.000 176 21206.80 -17.90 42821.33 47784.96 2014-06-25 14:39:05.000 176 21206.76 -17.84 42821.33 47784.94 2014-06-25 14:39:06.000 176 21206.76 -17.80 42821.33 47784.93 2014-06-25 14:39:07.000 176 21206.76 -17.81 42821.30 47784.94 2014-06-25 14:39:08.000 176 21206.78 -17.80 42821.32 47784.94 2014-06-25 14:39:09.000 176 21206.76 -17.79 42821.32 47784.94 2014-06-25 14:39:10.000 176 21206.81 -17.81 42821.33 47784.96 2014-06-25 14:39:11.000 176 21206.81 -17.79 42821.36 47784.99 2014-06-25 14:39:12.000 176 21206.83 -17.80 42821.36 47785.00 2014-06-25 14:39:13.000 176 21206.80 -17.79 42821.36 47785.00 2014-06-25 14:39:14.000 176 21206.81 -17.76 42821.36 47785.03 2014-06-25 14:39:15.000 176 21206.83 -17.75 42821.37 47785.00 2014-06-25 14:39:16.000 176 21206.86 -17.73 42821.38 47785.03 2014-06-25 14:39:17.000 176 21206.89 -17.72 42821.39 47785.01 2014-06-25 14:39:18.000 176 21206.91 -17.72 42821.41 47785.02 2014-06-25 14:39:19.000 176 21206.88 -17.69 42821.39 47785.00 2014-06-25 14:39:20.000 176 21206.85 -17.68 42821.39 47785.01 2014-06-25 14:39:21.000 176 21206.85 -17.65 42821.38 47785.01 2014-06-25 14:39:22.000 176 21206.82 -17.64 42821.39 47785.00 2014-06-25 14:39:23.000 176 21206.82 -17.66 42821.35 47784.98 2014-06-25 14:39:24.000 176 21206.79 -17.70 42821.34 47784.99 2014-06-25 14:39:25.000 176 21206.80 -17.71 42821.39 47784.98 2014-06-25 14:39:26.000 176 21206.77 -17.76 42821.46 47785.04 2014-06-25 14:39:27.000 176 21206.78 -17.76 42821.48 47785.02 2014-06-25 14:39:28.000 176 21206.79 -17.76 42821.48 47785.06 2014-06-25 14:39:29.000 176 21206.81 -17.76 42821.50 47785.06 2014-06-25 14:39:30.000 176 21206.77 -17.77 42821.49 47785.10 2014-06-25 14:39:31.000 176 21206.78 -17.76 42821.51 47785.10 2014-06-25 14:39:32.000 176 21206.77 -17.78 42821.50 47785.12 2014-06-25 14:39:33.000 176 21206.77 -17.80 42821.54 47785.13 2014-06-25 14:39:34.000 176 21206.77 -17.81 42821.55 47785.13 2014-06-25 14:39:35.000 176 21206.75 -17.81 42821.53 47785.15 2014-06-25 14:39:36.000 176 21206.76 -17.80 42821.54 47785.14 2014-06-25 14:39:37.000 176 21206.73 -17.79 42821.54 47785.12 2014-06-25 14:39:38.000 176 21206.72 -17.80 42821.56 47785.13 2014-06-25 14:39:39.000 176 21206.69 -17.79 42821.54 47785.12 2014-06-25 14:39:40.000 176 21206.67 -17.77 42821.55 47785.12 2014-06-25 14:39:41.000 176 21206.69 -17.77 42821.56 47785.11 2014-06-25 14:39:42.000 176 21206.71 -17.77 42821.55 47785.12 2014-06-25 14:39:43.000 176 21206.68 -17.74 42821.55 47785.09 2014-06-25 14:39:44.000 176 21206.66 -17.77 42821.57 47785.11 2014-06-25 14:39:45.000 176 21206.66 -17.77 42821.60 47785.11 2014-06-25 14:39:46.000 176 21206.64 -17.76 42821.59 47785.13 2014-06-25 14:39:47.000 176 21206.60 -17.75 42821.64 47785.12 2014-06-25 14:39:48.000 176 21206.58 -17.77 42821.66 47785.15 2014-06-25 14:39:49.000 176 21206.57 -17.71 42821.67 47785.15 2014-06-25 14:39:50.000 176 21206.57 -17.69 42821.68 47785.15 2014-06-25 14:39:51.000 176 21206.56 -17.66 42821.67 47785.18 2014-06-25 14:39:52.000 176 21206.56 -17.66 42821.68 47785.17 2014-06-25 14:39:53.000 176 21206.57 -17.65 42821.67 47785.18 2014-06-25 14:39:54.000 176 21206.55 -17.60 42821.67 47785.18 2014-06-25 14:39:55.000 176 21206.57 -17.59 42821.69 47785.18 2014-06-25 14:39:56.000 176 21206.58 -17.61 42821.68 47785.17 2014-06-25 14:39:57.000 176 21206.59 -17.60 42821.68 47785.20 2014-06-25 14:39:58.000 176 21206.61 -17.55 42821.65 47785.21 2014-06-25 14:39:59.000 176 21206.61 -17.53 42821.65 47785.19 2014-06-25 14:40:00.000 176 21206.62 -17.51 42821.67 47785.19 2014-06-25 14:40:01.000 176 21206.59 -17.50 42821.67 47785.19 2014-06-25 14:40:02.000 176 21206.60 -17.50 42821.67 47785.17 2014-06-25 14:40:03.000 176 21206.59 -17.52 42821.69 47785.20 2014-06-25 14:40:04.000 176 21206.55 -17.54 42821.71 47785.16 2014-06-25 14:40:05.000 176 21206.50 -17.53 42821.72 47785.16 2014-06-25 14:40:06.000 176 21206.49 -17.51 42821.75 47785.18 2014-06-25 14:40:07.000 176 21206.49 -17.53 42821.73 47785.15 2014-06-25 14:40:08.000 176 21206.44 -17.49 42821.72 47785.19 2014-06-25 14:40:09.000 176 21206.38 -17.49 42821.77 47785.17 2014-06-25 14:40:10.000 176 21206.30 -17.46 42821.79 47785.18 2014-06-25 14:40:11.000 176 21206.27 -17.44 42821.82 47785.19 2014-06-25 14:40:12.000 176 21206.26 -17.43 42821.85 47785.17 2014-06-25 14:40:13.000 176 21206.24 -17.42 42821.93 47785.20 2014-06-25 14:40:14.000 176 21206.22 -17.39 42821.96 47785.21 2014-06-25 14:40:15.000 176 21206.25 -17.31 42821.95 47785.21 2014-06-25 14:40:16.000 176 21206.29 -17.29 42821.94 47785.22 2014-06-25 14:40:17.000 176 21206.30 -17.25 42821.92 47785.21 2014-06-25 14:40:18.000 176 21206.30 -17.23 42821.90 47785.21 2014-06-25 14:40:19.000 176 21206.31 -17.18 42821.90 47785.22 2014-06-25 14:40:20.000 176 21206.33 -17.15 42821.91 47785.20 2014-06-25 14:40:21.000 176 21206.33 -17.08 42821.88 47785.21 2014-06-25 14:40:22.000 176 21206.36 -17.02 42821.85 47785.17 2014-06-25 14:40:23.000 176 21206.32 -17.02 42821.80 47785.14 2014-06-25 14:40:24.000 176 21206.28 -17.00 42821.80 47785.12 2014-06-25 14:40:25.000 176 21206.27 -17.01 42821.82 47785.12 2014-06-25 14:40:26.000 176 21206.26 -17.00 42821.78 47785.09 2014-06-25 14:40:27.000 176 21206.21 -17.00 42821.81 47785.09 2014-06-25 14:40:28.000 176 21206.21 -17.02 42821.85 47785.12 2014-06-25 14:40:29.000 176 21206.21 -17.04 42821.90 47785.12 2014-06-25 14:40:30.000 176 21206.22 -17.04 42821.92 47785.15 2014-06-25 14:40:31.000 176 21206.20 -17.02 42821.94 47785.17 2014-06-25 14:40:32.000 176 21206.21 -17.02 42821.97 47785.20 2014-06-25 14:40:33.000 176 21206.19 -17.02 42821.97 47785.22 2014-06-25 14:40:34.000 176 21206.17 -17.01 42821.98 47785.22 2014-06-25 14:40:35.000 176 21206.17 -17.00 42821.97 47785.20 2014-06-25 14:40:36.000 176 21206.14 -17.00 42821.94 47785.21 2014-06-25 14:40:37.000 176 21206.12 -16.99 42821.93 47785.17 2014-06-25 14:40:38.000 176 21206.11 -16.99 42821.95 47785.18 2014-06-25 14:40:39.000 176 21206.09 -17.01 42821.96 47785.14 2014-06-25 14:40:40.000 176 21206.08 -17.00 42822.00 47785.15 2014-06-25 14:40:41.000 176 21206.05 -17.01 42821.96 47785.12 2014-06-25 14:40:42.000 176 21206.02 -17.03 42821.94 47785.12 2014-06-25 14:40:43.000 176 21206.02 -17.03 42821.95 47785.14 2014-06-25 14:40:44.000 176 21206.05 -17.04 42821.92 47785.10 2014-06-25 14:40:45.000 176 21206.03 -17.03 42821.95 47785.12 2014-06-25 14:40:46.000 176 21206.05 -17.05 42821.99 47785.14 2014-06-25 14:40:47.000 176 21206.05 -17.03 42821.96 47785.13 2014-06-25 14:40:48.000 176 21206.05 -17.03 42822.02 47785.14 2014-06-25 14:40:49.000 176 21206.04 -17.00 42822.00 47785.17 2014-06-25 14:40:50.000 176 21206.02 -16.91 42821.97 47785.14 2014-06-25 14:40:51.000 176 21205.98 -16.82 42821.96 47785.13 2014-06-25 14:40:52.000 176 21205.96 -16.69 42821.88 47785.07 2014-06-25 14:40:53.000 176 21205.91 -16.63 42821.82 47785.00 2014-06-25 14:40:54.000 176 21205.91 -16.59 42821.75 47784.92 2014-06-25 14:40:55.000 176 21205.86 -16.57 42821.70 47784.85 2014-06-25 14:40:56.000 176 21205.84 -16.56 42821.66 47784.79 2014-06-25 14:40:57.000 176 21205.81 -16.53 42821.62 47784.76 2014-06-25 14:40:58.000 176 21205.82 -16.51 42821.58 47784.69 2014-06-25 14:40:59.000 176 21205.81 -16.48 42821.54 47784.68 2014-06-25 14:41:00.000 176 21205.75 -16.44 42821.52 47784.64 2014-06-25 14:41:01.000 176 21205.75 -16.42 42821.50 47784.62 2014-06-25 14:41:02.000 176 21205.73 -16.39 42821.51 47784.61 2014-06-25 14:41:03.000 176 21205.72 -16.38 42821.51 47784.57 2014-06-25 14:41:04.000 176 21205.69 -16.39 42821.48 47784.57 2014-06-25 14:41:05.000 176 21205.69 -16.38 42821.50 47784.55 2014-06-25 14:41:06.000 176 21205.69 -16.37 42821.52 47784.53 2014-06-25 14:41:07.000 176 21205.68 -16.36 42821.52 47784.54 2014-06-25 14:41:08.000 176 21205.67 -16.36 42821.50 47784.53 2014-06-25 14:41:09.000 176 21205.67 -16.35 42821.48 47784.54 2014-06-25 14:41:10.000 176 21205.68 -16.39 42821.47 47784.50 2014-06-25 14:41:11.000 176 21205.67 -16.35 42821.48 47784.52 2014-06-25 14:41:12.000 176 21205.68 -16.36 42821.47 47784.51 2014-06-25 14:41:13.000 176 21205.66 -16.39 42821.49 47784.52 2014-06-25 14:41:14.000 176 21205.58 -16.39 42821.55 47784.51 2014-06-25 14:41:15.000 176 21205.52 -16.38 42821.57 47784.53 2014-06-25 14:41:16.000 176 21205.52 -16.37 42821.56 47784.51 2014-06-25 14:41:17.000 176 21205.52 -16.37 42821.54 47784.53 2014-06-25 14:41:18.000 176 21205.53 -16.38 42821.53 47784.52 2014-06-25 14:41:19.000 176 21205.52 -16.41 42821.59 47784.50 2014-06-25 14:41:20.000 176 21205.52 -16.41 42821.58 47784.51 2014-06-25 14:41:21.000 176 21205.51 -16.44 42821.60 47784.54 2014-06-25 14:41:22.000 176 21205.52 -16.48 42821.62 47784.54 2014-06-25 14:41:23.000 176 21205.55 -16.53 42821.68 47784.56 2014-06-25 14:41:24.000 176 21205.55 -16.56 42821.70 47784.63 2014-06-25 14:41:25.000 176 21205.58 -16.62 42821.77 47784.67 2014-06-25 14:41:26.000 176 21205.55 -16.64 42821.81 47784.71 2014-06-25 14:41:27.000 176 21205.55 -16.64 42821.82 47784.74 2014-06-25 14:41:28.000 176 21205.56 -16.64 42821.87 47784.80 2014-06-25 14:41:29.000 176 21205.55 -16.66 42821.90 47784.82 2014-06-25 14:41:30.000 176 21205.52 -16.65 42821.96 47784.83 2014-06-25 14:41:31.000 176 21205.49 -16.65 42821.96 47784.84 2014-06-25 14:41:32.000 176 21205.46 -16.62 42821.96 47784.85 2014-06-25 14:41:33.000 176 21205.46 -16.62 42822.00 47784.87 2014-06-25 14:41:34.000 176 21205.43 -16.60 42822.00 47784.88 2014-06-25 14:41:35.000 176 21205.40 -16.56 42822.00 47784.90 2014-06-25 14:41:36.000 176 21205.36 -16.54 42822.01 47784.89 2014-06-25 14:41:37.000 176 21205.37 -16.52 42822.00 47784.85 2014-06-25 14:41:38.000 176 21205.36 -16.51 42821.99 47784.86 2014-06-25 14:41:39.000 176 21205.29 -16.48 42822.02 47784.84 2014-06-25 14:41:40.000 176 21205.29 -16.44 42822.01 47784.83 2014-06-25 14:41:41.000 176 21205.27 -16.38 42821.99 47784.85 2014-06-25 14:41:42.000 176 21205.23 -16.33 42821.93 47784.76 2014-06-25 14:41:43.000 176 21205.22 -16.34 42821.95 47784.77 2014-06-25 14:41:44.000 176 21205.20 -16.31 42821.91 47784.72 2014-06-25 14:41:45.000 176 21205.16 -16.28 42821.90 47784.72 2014-06-25 14:41:46.000 176 21205.15 -16.26 42821.93 47784.69 2014-06-25 14:41:47.000 176 21205.13 -16.22 42821.95 47784.67 2014-06-25 14:41:48.000 176 21205.13 -16.24 42821.94 47784.68 2014-06-25 14:41:49.000 176 21205.11 -16.22 42821.94 47784.65 2014-06-25 14:41:50.000 176 21205.09 -16.23 42821.91 47784.65 2014-06-25 14:41:51.000 176 21205.06 -16.21 42821.92 47784.63 2014-06-25 14:41:52.000 176 21205.01 -16.21 42821.89 47784.63 2014-06-25 14:41:53.000 176 21204.97 -16.21 42821.92 47784.59 2014-06-25 14:41:54.000 176 21204.91 -16.19 42821.90 47784.58 2014-06-25 14:41:55.000 176 21204.88 -16.19 42821.92 47784.56 2014-06-25 14:41:56.000 176 21204.87 -16.19 42821.92 47784.55 2014-06-25 14:41:57.000 176 21204.82 -16.23 42821.93 47784.53 2014-06-25 14:41:58.000 176 21204.79 -16.21 42821.91 47784.51 2014-06-25 14:41:59.000 176 21204.77 -16.20 42821.92 47784.50 2014-06-25 14:42:00.000 176 21204.80 -16.15 42821.88 47784.50 2014-06-25 14:42:01.000 176 21204.79 -16.13 42821.88 47784.52 2014-06-25 14:42:02.000 176 21204.77 -16.13 42821.84 47784.47 2014-06-25 14:42:03.000 176 21204.76 -16.13 42821.84 47784.46 2014-06-25 14:42:04.000 176 21204.72 -16.14 42821.84 47784.48 2014-06-25 14:42:05.000 176 21204.68 -16.10 42821.86 47784.45 2014-06-25 14:42:06.000 176 21204.66 -16.10 42821.84 47784.39 2014-06-25 14:42:07.000 176 21204.65 -16.08 42821.82 47784.41 2014-06-25 14:42:08.000 176 21204.63 -16.08 42821.83 47784.36 2014-06-25 14:42:09.000 176 21204.61 -16.08 42821.82 47784.36 2014-06-25 14:42:10.000 176 21204.58 -16.07 42821.83 47784.34 2014-06-25 14:42:11.000 176 21204.55 -16.04 42821.79 47784.31 2014-06-25 14:42:12.000 176 21204.53 -16.01 42821.79 47784.34 2014-06-25 14:42:13.000 176 21204.55 -16.01 42821.78 47784.26 2014-06-25 14:42:14.000 176 21204.55 -15.99 42821.78 47784.28 2014-06-25 14:42:15.000 176 21204.54 -15.98 42821.78 47784.28 2014-06-25 14:42:16.000 176 21204.51 -15.97 42821.79 47784.27 2014-06-25 14:42:17.000 176 21204.49 -15.95 42821.78 47784.24 2014-06-25 14:42:18.000 176 21204.50 -15.92 42821.79 47784.25 2014-06-25 14:42:19.000 176 21204.44 -15.88 42821.80 47784.23 2014-06-25 14:42:20.000 176 21204.43 -15.88 42821.76 47784.22 2014-06-25 14:42:21.000 176 21204.41 -15.84 42821.75 47784.21 2014-06-25 14:42:22.000 176 21204.42 -15.77 42821.73 47784.20 2014-06-25 14:42:23.000 176 21204.44 -15.74 42821.70 47784.19 2014-06-25 14:42:24.000 176 21204.46 -15.70 42821.71 47784.18 2014-06-25 14:42:25.000 176 21204.47 -15.65 42821.71 47784.17 2014-06-25 14:42:26.000 176 21204.44 -15.56 42821.70 47784.17 2014-06-25 14:42:27.000 176 21204.39 -15.47 42821.66 47784.13 2014-06-25 14:42:28.000 176 21204.38 -15.44 42821.62 47784.11 2014-06-25 14:42:29.000 176 21204.41 -15.41 42821.59 47784.06 2014-06-25 14:42:30.000 176 21204.45 -15.42 42821.59 47784.05 2014-06-25 14:42:31.000 176 21204.44 -15.42 42821.60 47784.08 2014-06-25 14:42:32.000 176 21204.45 -15.38 42821.63 47784.07 2014-06-25 14:42:33.000 176 21204.45 -15.35 42821.62 47784.10 2014-06-25 14:42:34.000 176 21204.45 -15.34 42821.64 47784.09 2014-06-25 14:42:35.000 176 21204.46 -15.36 42821.68 47784.14 2014-06-25 14:42:36.000 176 21204.45 -15.36 42821.69 47784.15 2014-06-25 14:42:37.000 176 21204.45 -15.32 42821.71 47784.16 2014-06-25 14:42:38.000 176 21204.43 -15.30 42821.72 47784.17 2014-06-25 14:42:39.000 176 21204.42 -15.32 42821.73 47784.20 2014-06-25 14:42:40.000 176 21204.44 -15.34 42821.76 47784.17 2014-06-25 14:42:41.000 176 21204.45 -15.36 42821.80 47784.23 2014-06-25 14:42:42.000 176 21204.48 -15.36 42821.77 47784.26 2014-06-25 14:42:43.000 176 21204.51 -15.32 42821.84 47784.31 2014-06-25 14:42:44.000 176 21204.52 -15.30 42821.87 47784.32 2014-06-25 14:42:45.000 176 21204.48 -15.26 42821.86 47784.34 2014-06-25 14:42:46.000 176 21204.46 -15.22 42821.84 47784.33 2014-06-25 14:42:47.000 176 21204.45 -15.24 42821.82 47784.31 2014-06-25 14:42:48.000 176 21204.46 -15.28 42821.83 47784.31 2014-06-25 14:42:49.000 176 21204.42 -15.28 42821.87 47784.31 2014-06-25 14:42:50.000 176 21204.38 -15.34 42821.91 47784.31 2014-06-25 14:42:51.000 176 21204.35 -15.36 42822.00 47784.33 2014-06-25 14:42:52.000 176 21204.32 -15.36 42822.04 47784.35 2014-06-25 14:42:53.000 176 21204.29 -15.39 42822.07 47784.37 2014-06-25 14:42:54.000 176 21204.27 -15.38 42822.08 47784.39 2014-06-25 14:42:55.000 176 21204.24 -15.32 42822.11 47784.43 2014-06-25 14:42:56.000 176 21204.26 -15.27 42822.12 47784.43 2014-06-25 14:42:57.000 176 21204.31 -15.23 42822.10 47784.44 2014-06-25 14:42:58.000 176 21204.30 -15.18 42822.08 47784.43 2014-06-25 14:42:59.000 176 21204.26 -15.19 42822.07 47784.42 2014-06-25 14:43:00.000 176 21204.28 -15.18 42822.06 47784.40 2014-06-25 14:43:01.000 176 21204.27 -15.17 42822.08 47784.40 2014-06-25 14:43:02.000 176 21204.22 -15.17 42822.04 47784.39 2014-06-25 14:43:03.000 176 21204.21 -15.17 42822.06 47784.37 2014-06-25 14:43:04.000 176 21204.19 -15.12 42822.07 47784.40 2014-06-25 14:43:05.000 176 21204.19 -15.11 42822.04 47784.38 2014-06-25 14:43:06.000 176 21204.21 -15.09 42822.03 47784.36 2014-06-25 14:43:07.000 176 21204.20 -15.10 42822.04 47784.33 2014-06-25 14:43:08.000 176 21204.22 -15.11 42822.00 47784.36 2014-06-25 14:43:09.000 176 21204.19 -15.13 42822.00 47784.35 2014-06-25 14:43:10.000 176 21204.15 -15.14 42822.01 47784.31 2014-06-25 14:43:11.000 176 21204.10 -15.17 42821.97 47784.28 2014-06-25 14:43:12.000 176 21204.08 -15.21 42821.94 47784.30 2014-06-25 14:43:13.000 176 21204.04 -15.25 42821.94 47784.26 2014-06-25 14:43:14.000 176 21204.00 -15.25 42821.94 47784.23 2014-06-25 14:43:15.000 176 21203.98 -15.31 42821.94 47784.19 2014-06-25 14:43:16.000 176 21203.99 -15.30 42821.92 47784.17 2014-06-25 14:43:17.000 176 21203.97 -15.31 42821.91 47784.13 2014-06-25 14:43:18.000 176 21203.99 -15.33 42821.89 47784.15 2014-06-25 14:43:19.000 176 21203.95 -15.31 42821.88 47784.12 2014-06-25 14:43:20.000 176 21203.93 -15.27 42821.88 47784.09 2014-06-25 14:43:21.000 176 21203.88 -15.24 42821.85 47784.09 2014-06-25 14:43:22.000 176 21203.87 -15.21 42821.82 47784.06 2014-06-25 14:43:23.000 176 21203.87 -15.17 42821.82 47784.05 2014-06-25 14:43:24.000 176 21203.90 -15.17 42821.79 47783.99 2014-06-25 14:43:25.000 176 21203.87 -15.14 42821.77 47783.98 2014-06-25 14:43:26.000 176 21203.88 -15.12 42821.76 47783.97 2014-06-25 14:43:27.000 176 21203.88 -15.11 42821.75 47783.95 2014-06-25 14:43:28.000 176 21203.86 -15.10 42821.69 47783.91 2014-06-25 14:43:29.000 176 21203.80 -15.07 42821.72 47783.90 2014-06-25 14:43:30.000 176 21203.75 -15.03 42821.71 47783.89 2014-06-25 14:43:31.000 176 21203.74 -15.02 42821.68 47783.88 2014-06-25 14:43:32.000 176 21203.70 -15.04 42821.68 47783.83 2014-06-25 14:43:33.000 176 21203.65 -15.04 42821.67 47783.81 2014-06-25 14:43:34.000 176 21203.59 -15.05 42821.70 47783.79 2014-06-25 14:43:35.000 176 21203.58 -15.06 42821.68 47783.80 2014-06-25 14:43:36.000 176 21203.59 -15.07 42821.70 47783.80 2014-06-25 14:43:37.000 176 21203.56 -15.10 42821.69 47783.80 2014-06-25 14:43:38.000 176 21203.53 -15.16 42821.72 47783.81 2014-06-25 14:43:39.000 176 21203.51 -15.17 42821.78 47783.80 2014-06-25 14:43:40.000 176 21203.51 -15.11 42821.77 47783.82 2014-06-25 14:43:41.000 176 21203.50 -15.10 42821.79 47783.83 2014-06-25 14:43:42.000 176 21203.53 -15.08 42821.76 47783.82 2014-06-25 14:43:43.000 176 21203.50 -15.05 42821.76 47783.82 2014-06-25 14:43:44.000 176 21203.48 -15.04 42821.74 47783.81 2014-06-25 14:43:45.000 176 21203.47 -15.06 42821.76 47783.80 2014-06-25 14:43:46.000 176 21203.47 -15.05 42821.73 47783.76 2014-06-25 14:43:47.000 176 21203.43 -15.02 42821.72 47783.76 2014-06-25 14:43:48.000 176 21203.44 -14.99 42821.70 47783.73 2014-06-25 14:43:49.000 176 21203.48 -14.98 42821.65 47783.71 2014-06-25 14:43:50.000 176 21203.47 -14.94 42821.60 47783.70 2014-06-25 14:43:51.000 176 21203.52 -14.91 42821.63 47783.71 2014-06-25 14:43:52.000 176 21203.52 -14.85 42821.62 47783.72 2014-06-25 14:43:53.000 176 21203.53 -14.77 42821.60 47783.71 2014-06-25 14:43:54.000 176 21203.58 -14.69 42821.58 47783.70 2014-06-25 14:43:55.000 176 21203.57 -14.69 42821.56 47783.68 2014-06-25 14:43:56.000 176 21203.52 -14.75 42821.61 47783.68 2014-06-25 14:43:57.000 176 21203.47 -14.81 42821.66 47783.69 2014-06-25 14:43:58.000 176 21203.44 -14.84 42821.73 47783.71 2014-06-25 14:43:59.000 176 21203.45 -14.79 42821.76 47783.75 2014-06-25 14:44:00.000 176 21203.45 -14.75 42821.79 47783.77 2014-06-25 14:44:01.000 176 21203.44 -14.68 42821.79 47783.80 2014-06-25 14:44:02.000 176 21203.41 -14.59 42821.76 47783.78 2014-06-25 14:44:03.000 176 21203.39 -14.50 42821.74 47783.76 2014-06-25 14:44:04.000 176 21203.37 -14.44 42821.70 47783.72 2014-06-25 14:44:05.000 176 21203.36 -14.43 42821.67 47783.68 2014-06-25 14:44:06.000 176 21203.28 -14.43 42821.62 47783.65 2014-06-25 14:44:07.000 176 21203.28 -14.44 42821.60 47783.60 2014-06-25 14:44:08.000 176 21203.27 -14.45 42821.59 47783.56 2014-06-25 14:44:09.000 176 21203.26 -14.48 42821.59 47783.55 2014-06-25 14:44:10.000 176 21203.25 -14.55 42821.57 47783.51 2014-06-25 14:44:11.000 176 21203.25 -14.60 42821.58 47783.52 2014-06-25 14:44:12.000 176 21203.26 -14.66 42821.65 47783.54 2014-06-25 14:44:13.000 176 21203.29 -14.70 42821.66 47783.57 2014-06-25 14:44:14.000 176 21203.27 -14.71 42821.69 47783.60 2014-06-25 14:44:15.000 176 21203.27 -14.71 42821.69 47783.61 2014-06-25 14:44:16.000 176 21203.29 -14.72 42821.65 47783.63 2014-06-25 14:44:17.000 176 21203.25 -14.69 42821.63 47783.64 2014-06-25 14:44:18.000 176 21203.22 -14.67 42821.62 47783.62 2014-06-25 14:44:19.000 176 21203.22 -14.64 42821.62 47783.59 2014-06-25 14:44:20.000 176 21203.20 -14.63 42821.62 47783.56 2014-06-25 14:44:21.000 176 21203.19 -14.65 42821.61 47783.56 2014-06-25 14:44:22.000 176 21203.19 -14.62 42821.60 47783.56 2014-06-25 14:44:23.000 176 21203.19 -14.57 42821.58 47783.54 2014-06-25 14:44:24.000 176 21203.19 -14.55 42821.55 47783.52 2014-06-25 14:44:25.000 176 21203.21 -14.50 42821.55 47783.51 2014-06-25 14:44:26.000 176 21203.25 -14.43 42821.54 47783.49 2014-06-25 14:44:27.000 176 21203.28 -14.39 42821.51 47783.50 2014-06-25 14:44:28.000 176 21203.30 -14.37 42821.51 47783.51 2014-06-25 14:44:29.000 176 21203.31 -14.39 42821.53 47783.50 2014-06-25 14:44:30.000 176 21203.33 -14.43 42821.60 47783.52 2014-06-25 14:44:31.000 176 21203.30 -14.47 42821.60 47783.53 2014-06-25 14:44:32.000 176 21203.23 -14.53 42821.62 47783.55 2014-06-25 14:44:33.000 176 21203.22 -14.57 42821.65 47783.58 2014-06-25 14:44:34.000 176 21203.19 -14.53 42821.64 47783.57 2014-06-25 14:44:35.000 176 21203.19 -14.50 42821.62 47783.56 2014-06-25 14:44:36.000 176 21203.21 -14.49 42821.61 47783.56 2014-06-25 14:44:37.000 176 21203.22 -14.49 42821.62 47783.56 2014-06-25 14:44:38.000 176 21203.21 -14.42 42821.63 47783.57 2014-06-25 14:44:39.000 176 21203.21 -14.32 42821.57 47783.55 2014-06-25 14:44:40.000 176 21203.21 -14.25 42821.55 47783.54 2014-06-25 14:44:41.000 176 21203.20 -14.20 42821.51 47783.48 2014-06-25 14:44:42.000 176 21203.22 -14.21 42821.50 47783.45 2014-06-25 14:44:43.000 176 21203.24 -14.21 42821.51 47783.45 2014-06-25 14:44:44.000 176 21203.26 -14.22 42821.50 47783.45 2014-06-25 14:44:45.000 176 21203.25 -14.22 42821.53 47783.47 2014-06-25 14:44:46.000 176 21203.24 -14.26 42821.56 47783.49 2014-06-25 14:44:47.000 176 21203.23 -14.26 42821.60 47783.50 2014-06-25 14:44:48.000 176 21203.26 -14.25 42821.57 47783.50 2014-06-25 14:44:49.000 176 21203.29 -14.26 42821.58 47783.56 2014-06-25 14:44:50.000 176 21203.29 -14.26 42821.58 47783.54 2014-06-25 14:44:51.000 176 21203.30 -14.27 42821.62 47783.58 2014-06-25 14:44:52.000 176 21203.29 -14.28 42821.64 47783.59 2014-06-25 14:44:53.000 176 21203.31 -14.30 42821.68 47783.60 2014-06-25 14:44:54.000 176 21203.30 -14.28 42821.68 47783.61 2014-06-25 14:44:55.000 176 21203.30 -14.29 42821.68 47783.62 2014-06-25 14:44:56.000 176 21203.26 -14.34 42821.71 47783.61 2014-06-25 14:44:57.000 176 21203.20 -14.40 42821.76 47783.64 2014-06-25 14:44:58.000 176 21203.15 -14.40 42821.78 47783.62 2014-06-25 14:44:59.000 176 21203.14 -14.41 42821.80 47783.68 2014-06-25 14:45:00.000 176 21203.16 -14.37 42821.80 47783.68 2014-06-25 14:45:01.000 176 21203.14 -14.28 42821.78 47783.71 2014-06-25 14:45:02.000 176 21203.14 -14.17 42821.77 47783.67 2014-06-25 14:45:03.000 176 21203.15 -14.12 42821.72 47783.66 2014-06-25 14:45:04.000 176 21203.15 -14.05 42821.70 47783.61 2014-06-25 14:45:05.000 176 21203.15 -13.99 42821.70 47783.58 2014-06-25 14:45:06.000 176 21203.17 -13.97 42821.69 47783.55 2014-06-25 14:45:07.000 176 21203.16 -13.95 42821.67 47783.57 2014-06-25 14:45:08.000 176 21203.15 -13.94 42821.68 47783.54 2014-06-25 14:45:09.000 176 21203.15 -13.95 42821.71 47783.55 2014-06-25 14:45:10.000 176 21203.16 -13.95 42821.72 47783.56 2014-06-25 14:45:11.000 176 21203.19 -13.98 42821.71 47783.57 2014-06-25 14:45:12.000 176 21203.18 -13.97 42821.72 47783.60 2014-06-25 14:45:13.000 176 21203.13 -13.96 42821.75 47783.60 2014-06-25 14:45:14.000 176 21203.10 -13.96 42821.78 47783.61 2014-06-25 14:45:15.000 176 21203.10 -13.97 42821.82 47783.62 2014-06-25 14:45:16.000 176 21203.07 -13.98 42821.84 47783.63 2014-06-25 14:45:17.000 176 21203.06 -13.94 42821.89 47783.66 2014-06-25 14:45:18.000 176 21203.04 -13.91 42821.92 47783.68 2014-06-25 14:45:19.000 176 21203.04 -13.88 42821.88 47783.71 2014-06-25 14:45:20.000 176 21203.03 -13.85 42821.92 47783.70 2014-06-25 14:45:21.000 176 21203.01 -13.84 42821.90 47783.69 2014-06-25 14:45:22.000 176 21203.02 -13.81 42821.90 47783.68 2014-06-25 14:45:23.000 176 21203.01 -13.80 42821.91 47783.68 2014-06-25 14:45:24.000 176 21202.97 -13.76 42821.91 47783.69 2014-06-25 14:45:25.000 176 21202.95 -13.70 42821.91 47783.65 2014-06-25 14:45:26.000 176 21202.92 -13.62 42821.88 47783.65 2014-06-25 14:45:27.000 176 21202.87 -13.57 42821.83 47783.58 2014-06-25 14:45:28.000 176 21202.83 -13.52 42821.78 47783.53 2014-06-25 14:45:29.000 176 21202.79 -13.50 42821.74 47783.51 2014-06-25 14:45:30.000 176 21202.74 -13.48 42821.71 47783.45 2014-06-25 14:45:31.000 176 21202.74 -13.50 42821.71 47783.44 2014-06-25 14:45:32.000 176 21202.74 -13.54 42821.69 47783.41 2014-06-25 14:45:33.000 176 21202.70 -13.58 42821.69 47783.38 2014-06-25 14:45:34.000 176 21202.67 -13.59 42821.70 47783.36 2014-06-25 14:45:35.000 176 21202.67 -13.58 42821.66 47783.37 2014-06-25 14:45:36.000 176 21202.65 -13.59 42821.66 47783.35 2014-06-25 14:45:37.000 176 21202.61 -13.62 42821.67 47783.34 2014-06-25 14:45:38.000 176 21202.61 -13.60 42821.66 47783.31 2014-06-25 14:45:39.000 176 21202.63 -13.56 42821.65 47783.31 2014-06-25 14:45:40.000 176 21202.61 -13.50 42821.61 47783.31 2014-06-25 14:45:41.000 176 21202.55 -13.44 42821.57 47783.26 2014-06-25 14:45:42.000 176 21202.52 -13.47 42821.54 47783.20 2014-06-25 14:45:43.000 176 21202.48 -13.45 42821.55 47783.17 2014-06-25 14:45:44.000 176 21202.45 -13.42 42821.54 47783.16 2014-06-25 14:45:45.000 176 21202.41 -13.40 42821.52 47783.12 2014-06-25 14:45:46.000 176 21202.36 -13.37 42821.55 47783.06 2014-06-25 14:45:47.000 176 21202.35 -13.34 42821.50 47783.07 2014-06-25 14:45:48.000 176 21202.28 -13.36 42821.50 47783.02 2014-06-25 14:45:49.000 176 21202.20 -13.31 42821.49 47783.01 2014-06-25 14:45:50.000 176 21202.11 -13.19 42821.44 47782.96 2014-06-25 14:45:51.000 176 21202.05 -13.10 42821.44 47782.92 2014-06-25 14:45:52.000 176 21202.05 -13.01 42821.36 47782.85 2014-06-25 14:45:53.000 176 21202.05 -12.95 42821.26 47782.77 2014-06-25 14:45:54.000 176 21202.05 -12.91 42821.19 47782.72 2014-06-25 14:45:55.000 176 21202.05 -12.88 42821.18 47782.67 2014-06-25 14:45:56.000 176 21202.06 -12.91 42821.16 47782.64 2014-06-25 14:45:57.000 176 21202.04 -12.94 42821.18 47782.62 2014-06-25 14:45:58.000 176 21202.05 -12.98 42821.20 47782.62 2014-06-25 14:45:59.000 176 21202.09 -13.06 42821.25 47782.65 2014-06-25 14:46:00.000 176 21202.09 -13.12 42821.30 47782.71 2014-06-25 14:46:01.000 176 21202.10 -13.17 42821.41 47782.81 2014-06-25 14:46:02.000 176 21202.11 -13.14 42821.46 47782.83 2014-06-25 14:46:03.000 176 21202.07 -13.09 42821.50 47782.87 2014-06-25 14:46:04.000 176 21202.04 -13.06 42821.50 47782.91 2014-06-25 14:46:05.000 176 21202.04 -13.04 42821.52 47782.91 2014-06-25 14:46:06.000 176 21202.05 -12.99 42821.54 47782.93 2014-06-25 14:46:07.000 176 21202.03 -12.94 42821.56 47782.95 2014-06-25 14:46:08.000 176 21202.01 -12.88 42821.54 47782.94 2014-06-25 14:46:09.000 176 21202.02 -12.85 42821.55 47782.96 2014-06-25 14:46:10.000 176 21201.99 -12.82 42821.58 47782.96 2014-06-25 14:46:11.000 176 21202.00 -12.81 42821.58 47782.96 2014-06-25 14:46:12.000 176 21201.98 -12.82 42821.57 47782.98 2014-06-25 14:46:13.000 176 21201.94 -12.84 42821.65 47782.98 2014-06-25 14:46:14.000 176 21201.93 -12.85 42821.68 47782.99 2014-06-25 14:46:15.000 176 21201.89 -12.87 42821.73 47783.01 2014-06-25 14:46:16.000 176 21201.81 -12.89 42821.77 47783.02 2014-06-25 14:46:17.000 176 21201.76 -12.92 42821.81 47783.02 2014-06-25 14:46:18.000 176 21201.73 -12.93 42821.86 47783.05 2014-06-25 14:46:19.000 176 21201.70 -12.87 42821.89 47783.05 2014-06-25 14:46:20.000 176 21201.65 -12.86 42821.90 47783.07 2014-06-25 14:46:21.000 176 21201.68 -12.85 42821.89 47783.09 2014-06-25 14:46:22.000 176 21201.69 -12.87 42821.93 47783.12 2014-06-25 14:46:23.000 176 21201.68 -12.84 42821.91 47783.16 2014-06-25 14:46:24.000 176 21201.69 -12.85 42821.96 47783.16 2014-06-25 14:46:25.000 176 21201.66 -12.84 42821.98 47783.17 2014-06-25 14:46:26.000 176 21201.64 -12.81 42821.98 47783.19 2014-06-25 14:46:27.000 176 21201.62 -12.76 42821.99 47783.19 2014-06-25 14:46:28.000 176 21201.57 -12.70 42822.00 47783.17 2014-06-25 14:46:29.000 176 21201.53 -12.67 42821.94 47783.14 2014-06-25 14:46:30.000 176 21201.48 -12.61 42821.94 47783.09 2014-06-25 14:46:31.000 176 21201.42 -12.55 42821.93 47783.03 2014-06-25 14:46:32.000 176 21201.36 -12.53 42821.89 47783.00 2014-06-25 14:46:33.000 176 21201.33 -12.57 42821.90 47782.99 2014-06-25 14:46:34.000 176 21201.29 -12.58 42821.89 47782.95 2014-06-25 14:46:35.000 176 21201.28 -12.58 42821.90 47782.94 2014-06-25 14:46:36.000 176 21201.27 -12.59 42821.87 47782.90 2014-06-25 14:46:37.000 176 21201.25 -12.55 42821.89 47782.90 2014-06-25 14:46:38.000 176 21201.24 -12.54 42821.86 47782.89 2014-06-25 14:46:39.000 176 21201.25 -12.53 42821.83 47782.88 2014-06-25 14:46:40.000 176 21201.24 -12.51 42821.87 47782.90 2014-06-25 14:46:41.000 176 21201.22 -12.47 42821.86 47782.88 2014-06-25 14:46:42.000 176 21201.21 -12.45 42821.84 47782.87 2014-06-25 14:46:43.000 176 21201.21 -12.44 42821.84 47782.89 2014-06-25 14:46:44.000 176 21201.19 -12.43 42821.83 47782.83 2014-06-25 14:46:45.000 176 21201.19 -12.42 42821.83 47782.83 2014-06-25 14:46:46.000 176 21201.17 -12.39 42821.84 47782.82 2014-06-25 14:46:47.000 176 21201.16 -12.40 42821.81 47782.81 2014-06-25 14:46:48.000 176 21201.18 -12.37 42821.81 47782.83 2014-06-25 14:46:49.000 176 21201.18 -12.37 42821.80 47782.82 2014-06-25 14:46:50.000 176 21201.19 -12.34 42821.80 47782.82 2014-06-25 14:46:51.000 176 21201.19 -12.33 42821.83 47782.82 2014-06-25 14:46:52.000 176 21201.22 -12.34 42821.85 47782.81 2014-06-25 14:46:53.000 176 21201.23 -12.37 42821.85 47782.84 2014-06-25 14:46:54.000 176 21201.22 -12.38 42821.86 47782.85 2014-06-25 14:46:55.000 176 21201.23 -12.38 42821.91 47782.86 2014-06-25 14:46:56.000 176 21201.26 -12.40 42821.93 47782.86 2014-06-25 14:46:57.000 176 21201.26 -12.40 42821.91 47782.87 2014-06-25 14:46:58.000 176 21201.25 -12.42 42821.91 47782.91 2014-06-25 14:46:59.000 176 21201.26 -12.44 42821.94 47782.95 2014-06-25 14:47:00.000 176 21201.27 -12.45 42821.97 47782.95 2014-06-25 14:47:01.000 176 21201.25 -12.47 42821.98 47782.97 2014-06-25 14:47:02.000 176 21201.28 -12.48 42821.98 47782.98 2014-06-25 14:47:03.000 176 21201.25 -12.47 42821.98 47782.99 2014-06-25 14:47:04.000 176 21201.20 -12.50 42821.99 47783.00 2014-06-25 14:47:05.000 176 21201.19 -12.53 42822.01 47782.99 2014-06-25 14:47:06.000 176 21201.18 -12.50 42822.07 47783.02 2014-06-25 14:47:07.000 176 21201.18 -12.49 42822.05 47783.02 2014-06-25 14:47:08.000 176 21201.20 -12.47 42822.04 47783.04 2014-06-25 14:47:09.000 176 21201.24 -12.46 42822.03 47783.05 2014-06-25 14:47:10.000 176 21201.27 -12.45 42822.01 47783.06 2014-06-25 14:47:11.000 176 21201.32 -12.41 42821.98 47783.04 2014-06-25 14:47:12.000 176 21201.35 -12.41 42821.97 47783.06 2014-06-25 14:47:13.000 176 21201.39 -12.42 42821.96 47783.03 2014-06-25 14:47:14.000 176 21201.41 -12.43 42821.95 47783.05 2014-06-25 14:47:15.000 176 21201.42 -12.46 42821.94 47783.02 2014-06-25 14:47:16.000 176 21201.41 -12.50 42821.96 47783.01 2014-06-25 14:47:17.000 176 21201.36 -12.54 42821.97 47783.04 2014-06-25 14:47:18.000 176 21201.35 -12.56 42821.95 47783.05 2014-06-25 14:47:19.000 176 21201.37 -12.61 42821.99 47783.05 2014-06-25 14:47:20.000 176 21201.39 -12.60 42822.00 47783.09 2014-06-25 14:47:21.000 176 21201.41 -12.63 42822.02 47783.08 2014-06-25 14:47:22.000 176 21201.43 -12.62 42821.99 47783.11 2014-06-25 14:47:23.000 176 21201.45 -12.59 42821.96 47783.13 2014-06-25 14:47:24.000 176 21201.50 -12.58 42821.95 47783.14 2014-06-25 14:47:25.000 176 21201.53 -12.57 42821.91 47783.13 2014-06-25 14:47:26.000 176 21201.56 -12.59 42821.91 47783.12 2014-06-25 14:47:27.000 176 21201.58 -12.61 42821.93 47783.13 2014-06-25 14:47:28.000 176 21201.60 -12.63 42821.94 47783.15 2014-06-25 14:47:29.000 176 21201.61 -12.65 42821.90 47783.16 2014-06-25 14:47:30.000 176 21201.64 -12.66 42821.91 47783.16 2014-06-25 14:47:31.000 176 21201.64 -12.65 42821.92 47783.17 2014-06-25 14:47:32.000 176 21201.72 -12.67 42821.92 47783.17 2014-06-25 14:47:33.000 176 21201.72 -12.66 42821.93 47783.20 2014-06-25 14:47:34.000 176 21201.73 -12.65 42821.91 47783.17 2014-06-25 14:47:35.000 176 21201.74 -12.62 42821.86 47783.18 2014-06-25 14:47:36.000 176 21201.76 -12.61 42821.81 47783.15 2014-06-25 14:47:37.000 176 21201.81 -12.59 42821.77 47783.15 2014-06-25 14:47:38.000 176 21201.82 -12.57 42821.78 47783.15 2014-06-25 14:47:39.000 176 21201.85 -12.59 42821.75 47783.14 2014-06-25 14:47:40.000 176 21201.89 -12.56 42821.73 47783.14 2014-06-25 14:47:41.000 176 21201.94 -12.54 42821.69 47783.14 2014-06-25 14:47:42.000 176 21201.97 -12.51 42821.65 47783.14 2014-06-25 14:47:43.000 176 21202.04 -12.52 42821.62 47783.12 2014-06-25 14:47:44.000 176 21202.06 -12.51 42821.61 47783.10 2014-06-25 14:47:45.000 176 21202.12 -12.51 42821.61 47783.09 2014-06-25 14:47:46.000 176 21202.15 -12.53 42821.61 47783.08 2014-06-25 14:47:47.000 176 21202.19 -12.57 42821.60 47783.13 2014-06-25 14:47:48.000 176 21202.22 -12.58 42821.59 47783.14 2014-06-25 14:47:49.000 176 21202.27 -12.60 42821.61 47783.15 2014-06-25 14:47:50.000 176 21202.28 -12.57 42821.61 47783.16 2014-06-25 14:47:51.000 176 21202.31 -12.59 42821.57 47783.17 2014-06-25 14:47:52.000 176 21202.35 -12.58 42821.54 47783.15 2014-06-25 14:47:53.000 176 21202.40 -12.52 42821.52 47783.13 2014-06-25 14:47:54.000 176 21202.46 -12.53 42821.50 47783.17 2014-06-25 14:47:55.000 176 21202.50 -12.53 42821.46 47783.14 2014-06-25 14:47:56.000 176 21202.52 -12.56 42821.46 47783.16 2014-06-25 14:47:57.000 176 21202.53 -12.56 42821.47 47783.15 2014-06-25 14:47:58.000 176 21202.57 -12.59 42821.46 47783.13 2014-06-25 14:47:59.000 176 21202.60 -12.61 42821.45 47783.15 2014-06-25 14:48:00.000 176 21202.63 -12.63 42821.44 47783.16 2014-06-25 14:48:01.000 176 21202.67 -12.63 42821.43 47783.17 2014-06-25 14:48:02.000 176 21202.72 -12.62 42821.39 47783.20 2014-06-25 14:48:03.000 176 21202.72 -12.65 42821.40 47783.19 2014-06-25 14:48:04.000 176 21202.76 -12.68 42821.37 47783.17 2014-06-25 14:48:05.000 176 21202.79 -12.67 42821.37 47783.19 2014-06-25 14:48:06.000 176 21202.83 -12.69 42821.36 47783.16 2014-06-25 14:48:07.000 176 21202.89 -12.72 42821.33 47783.18 2014-06-25 14:48:08.000 176 21202.93 -12.75 42821.33 47783.19 2014-06-25 14:48:09.000 176 21202.98 -12.79 42821.31 47783.19 2014-06-25 14:48:10.000 176 21203.02 -12.82 42821.32 47783.23 2014-06-25 14:48:11.000 176 21203.07 -12.86 42821.35 47783.24 2014-06-25 14:48:12.000 176 21203.12 -12.92 42821.35 47783.28 2014-06-25 14:48:13.000 176 21203.16 -12.98 42821.33 47783.28 2014-06-25 14:48:14.000 176 21203.12 -12.89 42821.31 47783.31 2014-06-25 14:48:15.000 176 21203.12 -12.78 42821.27 47783.30 2014-06-25 14:48:16.000 176 21203.13 -12.74 42821.17 47783.25 2014-06-25 14:48:17.000 176 21203.13 -12.69 42821.14 47783.21 2014-06-25 14:48:18.000 176 21203.19 -12.69 42821.07 47783.14 2014-06-25 14:48:19.000 176 21203.25 -12.71 42821.02 47783.11 2014-06-25 14:48:20.000 176 21203.30 -12.74 42821.00 47783.11 2014-06-25 14:48:21.000 176 21203.36 -12.80 42821.00 47783.15 2014-06-25 14:48:22.000 176 21203.41 -12.85 42820.99 47783.11 2014-06-25 14:48:23.000 176 21203.44 -12.91 42820.98 47783.11 2014-06-25 14:48:24.000 176 21203.54 -12.99 42820.99 47783.17 2014-06-25 14:48:25.000 176 21203.61 -13.07 42821.03 47783.20 2014-06-25 14:48:26.000 176 21203.64 -13.14 42821.07 47783.29 2014-06-25 14:48:27.000 176 21203.69 -13.20 42821.12 47783.33 2014-06-25 14:48:28.000 176 21203.76 -13.27 42821.17 47783.39 2014-06-25 14:48:29.000 176 21203.84 -13.36 42821.22 47783.46 2014-06-25 14:48:30.000 176 21203.92 -13.45 42821.24 47783.53 2014-06-25 14:48:31.000 176 21204.00 -13.57 42821.33 47783.60 2014-06-25 14:48:32.000 176 21204.09 -13.69 42821.42 47783.70 2014-06-25 14:48:33.000 176 21204.13 -13.78 42821.51 47783.82 2014-06-25 14:48:34.000 176 21204.20 -13.86 42821.59 47783.92 2014-06-25 14:48:35.000 176 21204.27 -13.90 42821.69 47784.05 2014-06-25 14:48:36.000 176 21204.29 -13.89 42821.69 47784.11 2014-06-25 14:48:37.000 176 21204.28 -13.86 42821.71 47784.15 2014-06-25 14:48:38.000 176 21204.29 -13.77 42821.67 47784.15 2014-06-25 14:48:39.000 176 21204.33 -13.77 42821.61 47784.13 2014-06-25 14:48:40.000 176 21204.35 -13.85 42821.60 47784.10 2014-06-25 14:48:41.000 176 21204.40 -13.92 42821.64 47784.11 2014-06-25 14:48:42.000 176 21204.43 -13.96 42821.64 47784.17 2014-06-25 14:48:43.000 176 21204.45 -13.98 42821.68 47784.20 2014-06-25 14:48:44.000 176 21204.49 -14.01 42821.70 47784.23 2014-06-25 14:48:45.000 176 21204.55 -14.11 42821.72 47784.26 2014-06-25 14:48:46.000 176 21204.58 -14.21 42821.75 47784.29 2014-06-25 14:48:47.000 176 21204.64 -14.29 42821.78 47784.37 2014-06-25 14:48:48.000 176 21204.67 -14.36 42821.85 47784.42 2014-06-25 14:48:49.000 176 21204.70 -14.38 42821.91 47784.51 2014-06-25 14:48:50.000 176 21204.72 -14.38 42821.96 47784.54 2014-06-25 14:48:51.000 176 21204.76 -14.42 42821.99 47784.59 2014-06-25 14:48:52.000 176 21204.79 -14.43 42822.01 47784.63 2014-06-25 14:48:53.000 176 21204.80 -14.42 42822.01 47784.68 2014-06-25 14:48:54.000 176 21204.79 -14.44 42822.02 47784.68 2014-06-25 14:48:55.000 176 21204.81 -14.44 42822.01 47784.68 2014-06-25 14:48:56.000 176 21204.83 -14.46 42822.02 47784.69 2014-06-25 14:48:57.000 176 21204.85 -14.42 42822.00 47784.73 2014-06-25 14:48:58.000 176 21204.89 -14.38 42822.00 47784.71 2014-06-25 14:48:59.000 176 21204.87 -14.32 42821.98 47784.71 2014-06-25 14:49:00.000 176 21204.84 -14.30 42821.97 47784.67 2014-06-25 14:49:01.000 176 21204.86 -14.30 42821.95 47784.65 2014-06-25 14:49:02.000 176 21204.87 -14.30 42821.91 47784.66 2014-06-25 14:49:03.000 176 21204.87 -14.31 42821.92 47784.62 2014-06-25 14:49:04.000 176 21204.89 -14.28 42821.88 47784.63 2014-06-25 14:49:05.000 176 21204.91 -14.27 42821.89 47784.60 2014-06-25 14:49:06.000 176 21204.93 -14.23 42821.84 47784.60 2014-06-25 14:49:07.000 176 21204.91 -14.23 42821.84 47784.58 2014-06-25 14:49:08.000 176 21204.93 -14.22 42821.86 47784.58 2014-06-25 14:49:09.000 176 21204.95 -14.25 42821.88 47784.59 2014-06-25 14:49:10.000 176 21204.96 -14.28 42821.89 47784.58 2014-06-25 14:49:11.000 176 21205.00 -14.28 42821.88 47784.62 2014-06-25 14:49:12.000 176 21205.04 -14.31 42821.84 47784.60 2014-06-25 14:49:13.000 176 21205.02 -14.29 42821.85 47784.62 2014-06-25 14:49:14.000 176 21205.03 -14.30 42821.87 47784.61 2014-06-25 14:49:15.000 176 21205.04 -14.30 42821.86 47784.64 2014-06-25 14:49:16.000 176 21205.05 -14.31 42821.85 47784.62 2014-06-25 14:49:17.000 176 21205.05 -14.29 42821.81 47784.63 2014-06-25 14:49:18.000 176 21205.06 -14.26 42821.83 47784.63 2014-06-25 14:49:19.000 176 21205.06 -14.24 42821.80 47784.59 2014-06-25 14:49:20.000 176 21205.03 -14.28 42821.78 47784.58 2014-06-25 14:49:21.000 176 21205.01 -14.33 42821.76 47784.58 2014-06-25 14:49:22.000 176 21204.96 -14.35 42821.81 47784.57 2014-06-25 14:49:23.000 176 21204.93 -14.34 42821.85 47784.55 2014-06-25 14:49:24.000 176 21204.94 -14.35 42821.81 47784.58 2014-06-25 14:49:25.000 176 21204.95 -14.32 42821.83 47784.59 2014-06-25 14:49:26.000 176 21204.96 -14.31 42821.84 47784.57 2014-06-25 14:49:27.000 176 21204.93 -14.23 42821.79 47784.56 2014-06-25 14:49:28.000 176 21204.94 -14.23 42821.77 47784.55 2014-06-25 14:49:29.000 176 21204.95 -14.25 42821.82 47784.54 2014-06-25 14:49:30.000 176 21204.94 -14.26 42821.83 47784.52 2014-06-25 14:49:31.000 176 21204.91 -14.23 42821.83 47784.56 2014-06-25 14:49:32.000 176 21204.85 -14.21 42821.86 47784.51 2014-06-25 14:49:33.000 176 21204.82 -14.25 42821.84 47784.50 2014-06-25 14:49:34.000 176 21204.78 -14.27 42821.84 47784.48 2014-06-25 14:49:35.000 176 21204.79 -14.34 42821.89 47784.48 2014-06-25 14:49:36.000 176 21204.79 -14.37 42821.91 47784.51 2014-06-25 14:49:37.000 176 21204.80 -14.45 42821.98 47784.54 2014-06-25 14:49:38.000 176 21204.80 -14.53 42822.00 47784.58 2014-06-25 14:49:39.000 176 21204.80 -14.58 42822.08 47784.64 2014-06-25 14:49:40.000 176 21204.80 -14.58 42822.17 47784.71 2014-06-25 14:49:41.000 176 21204.81 -14.56 42822.17 47784.73 2014-06-25 14:49:42.000 176 21204.80 -14.58 42822.19 47784.78 2014-06-25 14:49:43.000 176 21204.80 -14.60 42822.19 47784.76 2014-06-25 14:49:44.000 176 21204.80 -14.61 42822.19 47784.79 2014-06-25 14:49:45.000 176 21204.81 -14.60 42822.25 47784.83 2014-06-25 14:49:46.000 176 21204.84 -14.65 42822.29 47784.84 2014-06-25 14:49:47.000 176 21204.80 -14.67 42822.31 47784.87 2014-06-25 14:49:48.000 176 21204.78 -14.68 42822.27 47784.89 2014-06-25 14:49:49.000 176 21204.77 -14.64 42822.26 47784.90 2014-06-25 14:49:50.000 176 21204.75 -14.62 42822.29 47784.93 2014-06-25 14:49:51.000 176 21204.78 -14.63 42822.28 47784.91 2014-06-25 14:49:52.000 176 21204.75 -14.60 42822.27 47784.90 2014-06-25 14:49:53.000 176 21204.75 -14.56 42822.27 47784.89 2014-06-25 14:49:54.000 176 21204.76 -14.53 42822.28 47784.88 2014-06-25 14:49:55.000 176 21204.74 -14.50 42822.24 47784.87 2014-06-25 14:49:56.000 176 21204.73 -14.51 42822.26 47784.87 2014-06-25 14:49:57.000 176 21204.73 -14.52 42822.26 47784.85 2014-06-25 14:49:58.000 176 21204.71 -14.51 42822.21 47784.83 2014-06-25 14:49:59.000 176 21204.67 -14.51 42822.24 47784.85 2014-06-25 14:50:00.000 176 21204.71 -14.47 42822.27 47784.83 2014-06-25 14:50:01.000 176 21204.69 -14.43 42822.23 47784.82 2014-06-25 14:50:02.000 176 21204.64 -14.40 42822.24 47784.78 2014-06-25 14:50:03.000 176 21204.66 -14.41 42822.23 47784.81 2014-06-25 14:50:04.000 176 21204.69 -14.41 42822.19 47784.77 2014-06-25 14:50:05.000 176 21204.65 -14.40 42822.18 47784.78 2014-06-25 14:50:06.000 176 21204.63 -14.39 42822.16 47784.76 2014-06-25 14:50:07.000 176 21204.63 -14.40 42822.15 47784.75 2014-06-25 14:50:08.000 176 21204.64 -14.42 42822.16 47784.76 2014-06-25 14:50:09.000 176 21204.64 -14.43 42822.20 47784.76 2014-06-25 14:50:10.000 176 21204.61 -14.43 42822.17 47784.77 2014-06-25 14:50:11.000 176 21204.59 -14.43 42822.18 47784.76 2014-06-25 14:50:12.000 176 21204.59 -14.44 42822.21 47784.76 2014-06-25 14:50:13.000 176 21204.59 -14.45 42822.24 47784.72 2014-06-25 14:50:14.000 176 21204.54 -14.48 42822.24 47784.72 2014-06-25 14:50:15.000 176 21204.54 -14.49 42822.22 47784.72 2014-06-25 14:50:16.000 176 21204.55 -14.49 42822.20 47784.73 2014-06-25 14:50:17.000 176 21204.53 -14.49 42822.22 47784.71 2014-06-25 14:50:18.000 176 21204.51 -14.48 42822.22 47784.72 2014-06-25 14:50:19.000 176 21204.52 -14.48 42822.22 47784.71 2014-06-25 14:50:20.000 176 21204.49 -14.48 42822.21 47784.73 2014-06-25 14:50:21.000 176 21204.50 -14.47 42822.17 47784.70 2014-06-25 14:50:22.000 176 21204.49 -14.45 42822.19 47784.69 2014-06-25 14:50:23.000 176 21204.49 -14.48 42822.19 47784.68 2014-06-25 14:50:24.000 176 21204.50 -14.49 42822.21 47784.68 2014-06-25 14:50:25.000 176 21204.44 -14.48 42822.20 47784.69 2014-06-25 14:50:26.000 176 21204.44 -14.50 42822.19 47784.67 2014-06-25 14:50:27.000 176 21204.44 -14.55 42822.21 47784.66 2014-06-25 14:50:28.000 176 21204.42 -14.60 42822.23 47784.68 2014-06-25 14:50:29.000 176 21204.40 -14.62 42822.28 47784.70 2014-06-25 14:50:30.000 176 21204.40 -14.64 42822.30 47784.71 2014-06-25 14:50:31.000 176 21204.37 -14.65 42822.29 47784.75 2014-06-25 14:50:32.000 176 21204.31 -14.65 42822.34 47784.73 2014-06-25 14:50:33.000 176 21204.25 -14.64 42822.30 47784.73 2014-06-25 14:50:34.000 176 21204.22 -14.60 42822.29 47784.70 2014-06-25 14:50:35.000 176 21204.20 -14.59 42822.28 47784.63 2014-06-25 14:50:36.000 176 21204.20 -14.58 42822.18 47784.61 2014-06-25 14:50:37.000 176 21204.21 -14.56 42822.19 47784.59 2014-06-25 14:50:38.000 176 21204.21 -14.49 42822.14 47784.56 2014-06-25 14:50:39.000 176 21204.17 -14.43 42822.07 47784.51 2014-06-25 14:50:40.000 176 21204.16 -14.39 42822.01 47784.46 2014-06-25 14:50:41.000 176 21204.16 -14.37 42821.98 47784.40 2014-06-25 14:50:42.000 176 21204.16 -14.38 42821.90 47784.36 2014-06-25 14:50:43.000 176 21204.18 -14.39 42821.90 47784.33 2014-06-25 14:50:44.000 176 21204.21 -14.40 42821.88 47784.32 2014-06-25 14:50:45.000 176 21204.23 -14.43 42821.88 47784.29 2014-06-25 14:50:46.000 176 21204.27 -14.46 42821.87 47784.27 2014-06-25 14:50:47.000 176 21204.31 -14.42 42821.85 47784.33 2014-06-25 14:50:48.000 176 21204.36 -14.39 42821.82 47784.30 2014-06-25 14:50:49.000 176 21204.39 -14.40 42821.79 47784.31 2014-06-25 14:50:50.000 176 21204.41 -14.44 42821.77 47784.31 2014-06-25 14:50:51.000 176 21204.38 -14.45 42821.79 47784.29 2014-06-25 14:50:52.000 176 21204.34 -14.48 42821.82 47784.29 2014-06-25 14:50:53.000 176 21204.30 -14.52 42821.81 47784.28 2014-06-25 14:50:54.000 176 21204.35 -14.57 42821.86 47784.30 2014-06-25 14:50:55.000 176 21204.33 -14.59 42821.92 47784.33 2014-06-25 14:50:56.000 176 21204.33 -14.56 42821.91 47784.36 2014-06-25 14:50:57.000 176 21204.30 -14.51 42821.90 47784.35 2014-06-25 14:50:58.000 176 21204.27 -14.53 42821.90 47784.36 2014-06-25 14:50:59.000 176 21204.29 -14.55 42821.90 47784.35 2014-06-25 14:51:00.000 176 21204.30 -14.55 42821.90 47784.36 2014-06-25 14:51:01.000 176 21204.32 -14.55 42821.95 47784.36 2014-06-25 14:51:02.000 176 21204.34 -14.56 42821.95 47784.39 2014-06-25 14:51:03.000 176 21204.33 -14.56 42821.97 47784.40 2014-06-25 14:51:04.000 176 21204.36 -14.59 42822.00 47784.39 2014-06-25 14:51:05.000 176 21204.39 -14.58 42821.99 47784.44 2014-06-25 14:51:06.000 176 21204.39 -14.57 42821.99 47784.43 2014-06-25 14:51:07.000 176 21204.39 -14.57 42821.97 47784.46 2014-06-25 14:51:08.000 176 21204.43 -14.57 42821.99 47784.48 2014-06-25 14:51:09.000 176 21204.45 -14.61 42822.02 47784.47 2014-06-25 14:51:10.000 176 21204.49 -14.63 42822.02 47784.49 2014-06-25 14:51:11.000 176 21204.54 -14.63 42822.01 47784.52 2014-06-25 14:51:12.000 176 21204.56 -14.64 42822.02 47784.55 2014-06-25 14:51:13.000 176 21204.55 -14.61 42822.04 47784.56 2014-06-25 14:51:14.000 176 21204.56 -14.59 42822.00 47784.58 2014-06-25 14:51:15.000 176 21204.56 -14.62 42822.00 47784.56 2014-06-25 14:51:16.000 176 21204.58 -14.64 42821.98 47784.56 2014-06-25 14:51:17.000 176 21204.62 -14.64 42821.99 47784.57 2014-06-25 14:51:18.000 176 21204.67 -14.60 42822.00 47784.56 2014-06-25 14:51:19.000 176 21204.66 -14.63 42822.00 47784.61 2014-06-25 14:51:20.000 176 21204.68 -14.65 42822.02 47784.61 2014-06-25 14:51:21.000 176 21204.71 -14.66 42822.02 47784.61 2014-06-25 14:51:22.000 176 21204.75 -14.61 42822.03 47784.61 2014-06-25 14:51:23.000 176 21204.80 -14.62 42822.03 47784.63 2014-06-25 14:51:24.000 176 21204.83 -14.65 42822.01 47784.64 2014-06-25 14:51:25.000 176 21204.84 -14.66 42822.02 47784.64 2014-06-25 14:51:26.000 176 21204.89 -14.67 42821.98 47784.66 2014-06-25 14:51:27.000 176 21204.91 -14.65 42822.00 47784.69 2014-06-25 14:51:28.000 176 21204.94 -14.66 42821.98 47784.70 2014-06-25 14:51:29.000 176 21204.97 -14.68 42821.96 47784.69 2014-06-25 14:51:30.000 176 21205.03 -14.70 42821.97 47784.70 2014-06-25 14:51:31.000 176 21205.03 -14.71 42821.97 47784.71 2014-06-25 14:51:32.000 176 21205.02 -14.73 42822.01 47784.72 2014-06-25 14:51:33.000 176 21205.04 -14.75 42822.02 47784.74 2014-06-25 14:51:34.000 176 21205.06 -14.81 42821.99 47784.75 2014-06-25 14:51:35.000 176 21205.03 -14.83 42822.01 47784.73 2014-06-25 14:51:36.000 176 21205.04 -14.83 42822.04 47784.77 2014-06-25 14:51:37.000 176 21205.07 -14.81 42822.01 47784.77 2014-06-25 14:51:38.000 176 21205.13 -14.79 42822.02 47784.80 2014-06-25 14:51:39.000 176 21205.13 -14.79 42821.97 47784.80 2014-06-25 14:51:40.000 176 21205.15 -14.77 42821.96 47784.78 2014-06-25 14:51:41.000 176 21205.18 -14.76 42821.91 47784.77 2014-06-25 14:51:42.000 176 21205.22 -14.80 42821.91 47784.80 2014-06-25 14:51:43.000 176 21205.23 -14.83 42821.93 47784.79 2014-06-25 14:51:44.000 176 21205.24 -14.86 42821.94 47784.81 2014-06-25 14:51:45.000 176 21205.26 -14.85 42821.97 47784.82 2014-06-25 14:51:46.000 176 21205.26 -14.88 42822.00 47784.85 2014-06-25 14:51:47.000 176 21205.30 -14.90 42822.00 47784.86 2014-06-25 14:51:48.000 176 21205.34 -14.95 42822.03 47784.87 2014-06-25 14:51:49.000 176 21205.35 -14.96 42822.03 47784.92 2014-06-25 14:51:50.000 176 21205.29 -14.97 42822.03 47784.93 2014-06-25 14:51:51.000 176 21205.27 -14.96 42822.04 47784.91 2014-06-25 14:51:52.000 176 21205.27 -14.96 42822.05 47784.93 2014-06-25 14:51:53.000 176 21205.26 -15.01 42822.05 47784.90 2014-06-25 14:51:54.000 176 21205.28 -15.04 42822.02 47784.92 2014-06-25 14:51:55.000 176 21205.30 -15.04 42822.03 47784.92 2014-06-25 14:51:56.000 176 21205.27 -15.04 42822.04 47784.91 2014-06-25 14:51:57.000 176 21205.27 -15.02 42822.08 47784.90 2014-06-25 14:51:58.000 176 21205.29 -15.03 42822.02 47784.93 2014-06-25 14:51:59.000 176 21205.28 -15.08 42822.02 47784.91 2014-06-25 14:52:00.000 176 21205.28 -15.07 42822.06 47784.92 2014-06-25 14:52:01.000 176 21205.30 -15.07 42822.02 47784.91 2014-06-25 14:52:02.000 176 21205.31 -15.04 42822.02 47784.91 2014-06-25 14:52:03.000 176 21205.34 -15.09 42822.00 47784.92 2014-06-25 14:52:04.000 176 21205.41 -15.16 42822.00 47784.92 2014-06-25 14:52:05.000 176 21205.43 -15.22 42822.05 47784.92 2014-06-25 14:52:06.000 176 21205.43 -15.26 42822.07 47784.97 2014-06-25 14:52:07.000 176 21205.43 -15.33 42822.11 47784.99 2014-06-25 14:52:08.000 176 21205.47 -15.37 42822.13 47785.04 2014-06-25 14:52:09.000 176 21205.49 -15.40 42822.19 47785.06 2014-06-25 14:52:10.000 176 21205.48 -15.42 42822.17 47785.11 2014-06-25 14:52:11.000 176 21205.50 -15.42 42822.17 47785.09 2014-06-25 14:52:12.000 176 21205.49 -15.42 42822.19 47785.12 2014-06-25 14:52:13.000 176 21205.52 -15.42 42822.21 47785.13 2014-06-25 14:52:14.000 176 21205.54 -15.44 42822.19 47785.12 2014-06-25 14:52:15.000 176 21205.56 -15.45 42822.14 47785.11 2014-06-25 14:52:16.000 176 21205.57 -15.45 42822.15 47785.12 2014-06-25 14:52:17.000 176 21205.58 -15.45 42822.16 47785.13 2014-06-25 14:52:18.000 176 21205.58 -15.48 42822.14 47785.12 2014-06-25 14:52:19.000 176 21205.57 -15.48 42822.17 47785.12 2014-06-25 14:52:20.000 176 21205.58 -15.50 42822.15 47785.10 2014-06-25 14:52:21.000 176 21205.56 -15.53 42822.13 47785.10 2014-06-25 14:52:22.000 176 21205.63 -15.58 42822.14 47785.12 2014-06-25 14:52:23.000 176 21205.63 -15.65 42822.17 47785.12 2014-06-25 14:52:24.000 176 21205.65 -15.69 42822.18 47785.15 2014-06-25 14:52:25.000 176 21205.68 -15.70 42822.20 47785.17 2014-06-25 14:52:26.000 176 21205.68 -15.72 42822.21 47785.20 2014-06-25 14:52:27.000 176 21205.66 -15.75 42822.21 47785.21 2014-06-25 14:52:28.000 176 21205.69 -15.77 42822.21 47785.23 2014-06-25 14:52:29.000 176 21205.68 -15.79 42822.23 47785.25 2014-06-25 14:52:30.000 176 21205.71 -15.80 42822.25 47785.25 2014-06-25 14:52:31.000 176 21205.72 -15.79 42822.21 47785.26 2014-06-25 14:52:32.000 176 21205.71 -15.79 42822.23 47785.25 2014-06-25 14:52:33.000 176 21205.71 -15.81 42822.24 47785.23 2014-06-25 14:52:34.000 176 21205.68 -15.83 42822.22 47785.24 2014-06-25 14:52:35.000 176 21205.70 -15.84 42822.21 47785.24 2014-06-25 14:52:36.000 176 21205.68 -15.88 42822.21 47785.22 2014-06-25 14:52:37.000 176 21205.69 -15.90 42822.18 47785.21 2014-06-25 14:52:38.000 176 21205.64 -15.93 42822.15 47785.20 2014-06-25 14:52:39.000 176 21205.67 -15.99 42822.16 47785.20 2014-06-25 14:52:40.000 176 21205.68 -16.02 42822.19 47785.24 2014-06-25 14:52:41.000 176 21205.71 -16.07 42822.20 47785.24 2014-06-25 14:52:42.000 176 21205.72 -16.08 42822.22 47785.28 2014-06-25 14:52:43.000 176 21205.74 -16.11 42822.30 47785.29 2014-06-25 14:52:44.000 176 21205.74 -16.12 42822.29 47785.30 2014-06-25 14:52:45.000 176 21205.74 -16.11 42822.30 47785.33 2014-06-25 14:52:46.000 176 21205.78 -16.13 42822.29 47785.34 2014-06-25 14:52:47.000 176 21205.79 -16.14 42822.32 47785.36 2014-06-25 14:52:48.000 176 21205.78 -16.15 42822.35 47785.37 2014-06-25 14:52:49.000 176 21205.76 -16.17 42822.37 47785.40 2014-06-25 14:52:50.000 176 21205.77 -16.21 42822.37 47785.41 2014-06-25 14:52:51.000 176 21205.76 -16.23 42822.39 47785.43 2014-06-25 14:52:52.000 176 21205.78 -16.24 42822.44 47785.44 2014-06-25 14:52:53.000 176 21205.76 -16.21 42822.45 47785.47 2014-06-25 14:52:54.000 176 21205.77 -16.22 42822.45 47785.47 2014-06-25 14:52:55.000 176 21205.80 -16.19 42822.45 47785.50 2014-06-25 14:52:56.000 176 21205.78 -16.16 42822.48 47785.52 2014-06-25 14:52:57.000 176 21205.77 -16.17 42822.47 47785.48 2014-06-25 14:52:58.000 176 21205.71 -16.19 42822.48 47785.48 2014-06-25 14:52:59.000 176 21205.69 -16.21 42822.50 47785.48 2014-06-25 14:53:00.000 176 21205.67 -16.22 42822.50 47785.46 2014-06-25 14:53:01.000 176 21205.65 -16.28 42822.51 47785.46 2014-06-25 14:53:02.000 176 21205.68 -16.34 42822.51 47785.44 2014-06-25 14:53:03.000 176 21205.71 -16.37 42822.54 47785.47 2014-06-25 14:53:04.000 176 21205.76 -16.36 42822.54 47785.51 2014-06-25 14:53:05.000 176 21205.80 -16.36 42822.56 47785.53 2014-06-25 14:53:06.000 176 21205.79 -16.35 42822.54 47785.55 2014-06-25 14:53:07.000 176 21205.77 -16.33 42822.53 47785.55 2014-06-25 14:53:08.000 176 21205.76 -16.29 42822.54 47785.55 2014-06-25 14:53:09.000 176 21205.78 -16.26 42822.51 47785.55 2014-06-25 14:53:10.000 176 21205.80 -16.24 42822.48 47785.52 2014-06-25 14:53:11.000 176 21205.77 -16.24 42822.50 47785.51 2014-06-25 14:53:12.000 176 21205.73 -16.26 42822.50 47785.51 2014-06-25 14:53:13.000 176 21205.73 -16.27 42822.51 47785.51 2014-06-25 14:53:14.000 176 21205.71 -16.22 42822.50 47785.49 2014-06-25 14:53:15.000 176 21205.72 -16.20 42822.48 47785.48 2014-06-25 14:53:16.000 176 21205.70 -16.19 42822.50 47785.49 2014-06-25 14:53:17.000 176 21205.69 -16.19 42822.46 47785.49 2014-06-25 14:53:18.000 176 21205.69 -16.16 42822.44 47785.45 2014-06-25 14:53:19.000 176 21205.68 -16.14 42822.42 47785.46 2014-06-25 14:53:20.000 176 21205.65 -16.18 42822.41 47785.44 2014-06-25 14:53:21.000 176 21205.69 -16.18 42822.42 47785.45 2014-06-25 14:53:22.000 176 21205.70 -16.16 42822.44 47785.45 2014-06-25 14:53:23.000 176 21205.70 -16.14 42822.44 47785.43 2014-06-25 14:53:24.000 176 21205.71 -16.13 42822.42 47785.41 2014-06-25 14:53:25.000 176 21205.71 -16.09 42822.40 47785.43 2014-06-25 14:53:26.000 176 21205.71 -16.12 42822.37 47785.39 2014-06-25 14:53:27.000 176 21205.70 -16.12 42822.40 47785.40 2014-06-25 14:53:28.000 176 21205.72 -16.12 42822.40 47785.40 2014-06-25 14:53:29.000 176 21205.73 -16.15 42822.39 47785.38 2014-06-25 14:53:30.000 176 21205.71 -16.14 42822.39 47785.42 2014-06-25 14:53:31.000 176 21205.72 -16.14 42822.37 47785.39 2014-06-25 14:53:32.000 176 21205.72 -16.12 42822.36 47785.39 2014-06-25 14:53:33.000 176 21205.72 -16.14 42822.36 47785.40 2014-06-25 14:53:34.000 176 21205.74 -16.12 42822.35 47785.37 2014-06-25 14:53:35.000 176 21205.77 -16.16 42822.34 47785.37 2014-06-25 14:53:36.000 176 21205.77 -16.19 42822.36 47785.39 2014-06-25 14:53:37.000 176 21205.75 -16.22 42822.38 47785.42 2014-06-25 14:53:38.000 176 21205.78 -16.25 42822.39 47785.42 2014-06-25 14:53:39.000 176 21205.75 -16.25 42822.37 47785.41 2014-06-25 14:53:40.000 176 21205.74 -16.28 42822.37 47785.44 2014-06-25 14:53:41.000 176 21205.73 -16.25 42822.42 47785.45 2014-06-25 14:53:42.000 176 21205.74 -16.23 42822.42 47785.44 2014-06-25 14:53:43.000 176 21205.78 -16.24 42822.40 47785.44 2014-06-25 14:53:44.000 176 21205.79 -16.24 42822.39 47785.44 2014-06-25 14:53:45.000 176 21205.79 -16.28 42822.37 47785.43 2014-06-25 14:53:46.000 176 21205.82 -16.30 42822.36 47785.43 2014-06-25 14:53:47.000 176 21205.85 -16.29 42822.36 47785.45 2014-06-25 14:53:48.000 176 21205.90 -16.31 42822.34 47785.43 2014-06-25 14:53:49.000 176 21205.90 -16.33 42822.37 47785.45 2014-06-25 14:53:50.000 176 21205.93 -16.36 42822.35 47785.45 2014-06-25 14:53:51.000 176 21205.96 -16.36 42822.38 47785.49 2014-06-25 14:53:52.000 176 21205.96 -16.37 42822.37 47785.49 2014-06-25 14:53:53.000 176 21205.96 -16.37 42822.37 47785.51 2014-06-25 14:53:54.000 176 21206.00 -16.38 42822.41 47785.50 2014-06-25 14:53:55.000 176 21205.99 -16.39 42822.41 47785.52 2014-06-25 14:53:56.000 176 21206.02 -16.39 42822.41 47785.55 2014-06-25 14:53:57.000 176 21206.05 -16.46 42822.43 47785.58 2014-06-25 14:53:58.000 176 21206.04 -16.52 42822.46 47785.57 2014-06-25 14:53:59.000 176 21206.01 -16.50 42822.51 47785.62 2014-06-25 14:54:00.000 176 21206.02 -16.50 42822.54 47785.65 2014-06-25 14:54:01.000 176 21206.06 -16.48 42822.52 47785.66 2014-06-25 14:54:02.000 176 21206.07 -16.46 42822.54 47785.67 2014-06-25 14:54:03.000 176 21206.08 -16.41 42822.52 47785.69 2014-06-25 14:54:04.000 176 21206.07 -16.40 42822.53 47785.68 2014-06-25 14:54:05.000 176 21206.09 -16.40 42822.55 47785.69 2014-06-25 14:54:06.000 176 21206.10 -16.39 42822.56 47785.70 2014-06-25 14:54:07.000 176 21206.10 -16.35 42822.56 47785.69 2014-06-25 14:54:08.000 176 21206.08 -16.30 42822.52 47785.67 2014-06-25 14:54:09.000 176 21206.05 -16.29 42822.50 47785.64 2014-06-25 14:54:10.000 176 21206.05 -16.32 42822.50 47785.65 2014-06-25 14:54:11.000 176 21206.05 -16.29 42822.47 47785.62 2014-06-25 14:54:12.000 176 21206.02 -16.26 42822.46 47785.58 2014-06-25 14:54:13.000 176 21206.04 -16.28 42822.44 47785.55 2014-06-25 14:54:14.000 176 21206.05 -16.29 42822.42 47785.57 2014-06-25 14:54:15.000 176 21206.05 -16.31 42822.41 47785.56 2014-06-25 14:54:16.000 176 21206.04 -16.27 42822.40 47785.56 2014-06-25 14:54:17.000 176 21206.06 -16.23 42822.39 47785.56 2014-06-25 14:54:18.000 176 21206.09 -16.23 42822.38 47785.57 2014-06-25 14:54:19.000 176 21206.07 -16.23 42822.40 47785.56 2014-06-25 14:54:20.000 176 21206.05 -16.26 42822.40 47785.53 2014-06-25 14:54:21.000 176 21206.06 -16.27 42822.40 47785.56 2014-06-25 14:54:22.000 176 21206.07 -16.25 42822.36 47785.53 2014-06-25 14:54:23.000 176 21206.07 -16.23 42822.40 47785.57 2014-06-25 14:54:24.000 176 21206.06 -16.27 42822.45 47785.55 2014-06-25 14:54:25.000 176 21206.04 -16.26 42822.45 47785.57 2014-06-25 14:54:26.000 176 21206.04 -16.25 42822.43 47785.60 2014-06-25 14:54:27.000 176 21206.04 -16.23 42822.44 47785.58 2014-06-25 14:54:28.000 176 21206.03 -16.24 42822.43 47785.60 2014-06-25 14:54:29.000 176 21206.02 -16.27 42822.43 47785.59 2014-06-25 14:54:30.000 176 21206.02 -16.26 42822.44 47785.58 2014-06-25 14:54:31.000 176 21206.00 -16.27 42822.44 47785.58 2014-06-25 14:54:32.000 176 21206.00 -16.26 42822.44 47785.59 2014-06-25 14:54:33.000 176 21206.00 -16.26 42822.44 47785.61 2014-06-25 14:54:34.000 176 21206.01 -16.26 42822.46 47785.59 2014-06-25 14:54:35.000 176 21206.00 -16.23 42822.48 47785.63 2014-06-25 14:54:36.000 176 21205.98 -16.23 42822.48 47785.60 2014-06-25 14:54:37.000 176 21206.00 -16.26 42822.46 47785.60 2014-06-25 14:54:38.000 176 21206.00 -16.26 42822.47 47785.60 2014-06-25 14:54:39.000 176 21206.03 -16.28 42822.53 47785.65 2014-06-25 14:54:40.000 176 21206.08 -16.27 42822.53 47785.64 2014-06-25 14:54:41.000 176 21206.10 -16.27 42822.51 47785.66 2014-06-25 14:54:42.000 176 21206.12 -16.27 42822.55 47785.69 2014-06-25 14:54:43.000 176 21206.13 -16.25 42822.57 47785.69 2014-06-25 14:54:44.000 176 21206.12 -16.27 42822.58 47785.74 2014-06-25 14:54:45.000 176 21206.09 -16.26 42822.57 47785.73 2014-06-25 14:54:46.000 176 21206.12 -16.28 42822.59 47785.74 2014-06-25 14:54:47.000 176 21206.15 -16.29 42822.61 47785.75 2014-06-25 14:54:48.000 176 21206.15 -16.30 42822.62 47785.74 2014-06-25 14:54:49.000 176 21206.14 -16.33 42822.61 47785.78 2014-06-25 14:54:50.000 176 21206.13 -16.34 42822.64 47785.80 2014-06-25 14:54:51.000 176 21206.10 -16.34 42822.66 47785.81 2014-06-25 14:54:52.000 176 21206.12 -16.37 42822.67 47785.82 2014-06-25 14:54:53.000 176 21206.12 -16.37 42822.69 47785.83 2014-06-25 14:54:54.000 176 21206.14 -16.38 42822.74 47785.86 2014-06-25 14:54:55.000 176 21206.14 -16.37 42822.73 47785.86 2014-06-25 14:54:56.000 176 21206.14 -16.33 42822.71 47785.88 2014-06-25 14:54:57.000 176 21206.13 -16.29 42822.67 47785.88 2014-06-25 14:54:58.000 176 21206.13 -16.27 42822.69 47785.88 2014-06-25 14:54:59.000 176 21206.12 -16.27 42822.70 47785.86 2014-06-25 14:55:00.000 176 21206.12 -16.29 42822.69 47785.83 2014-06-25 14:55:01.000 176 21206.14 -16.31 42822.71 47785.87 2014-06-25 14:55:02.000 176 21206.11 -16.33 42822.75 47785.86 2014-06-25 14:55:03.000 176 21206.10 -16.32 42822.76 47785.84 2014-06-25 14:55:04.000 176 21206.09 -16.32 42822.74 47785.86 2014-06-25 14:55:05.000 176 21206.04 -16.31 42822.73 47785.83 2014-06-25 14:55:06.000 176 21206.07 -16.33 42822.75 47785.86 2014-06-25 14:55:07.000 176 21206.06 -16.35 42822.72 47785.83 2014-06-25 14:55:08.000 176 21206.09 -16.35 42822.70 47785.83 2014-06-25 14:55:09.000 176 21206.09 -16.35 42822.68 47785.84 2014-06-25 14:55:10.000 176 21206.09 -16.36 42822.69 47785.86 2014-06-25 14:55:11.000 176 21206.03 -16.38 42822.72 47785.84 2014-06-25 14:55:12.000 176 21206.02 -16.36 42822.75 47785.85 2014-06-25 14:55:13.000 176 21206.03 -16.38 42822.75 47785.87 2014-06-25 14:55:14.000 176 21206.05 -16.39 42822.74 47785.89 2014-06-25 14:55:15.000 176 21206.07 -16.31 42822.73 47785.86 2014-06-25 14:55:16.000 176 21206.06 -16.31 42822.73 47785.87 2014-06-25 14:55:17.000 176 21206.02 -16.29 42822.71 47785.84 2014-06-25 14:55:18.000 176 21206.00 -16.29 42822.71 47785.81 2014-06-25 14:55:19.000 176 21206.01 -16.29 42822.69 47785.79 2014-06-25 14:55:20.000 176 21206.01 -16.28 42822.65 47785.79 2014-06-25 14:55:21.000 176 21205.97 -16.22 42822.63 47785.74 2014-06-25 14:55:22.000 176 21205.92 -16.18 42822.62 47785.73 2014-06-25 14:55:23.000 176 21205.92 -16.18 42822.61 47785.71 2014-06-25 14:55:24.000 176 21205.85 -16.19 42822.58 47785.68 2014-06-25 14:55:25.000 176 21205.82 -16.20 42822.58 47785.64 2014-06-25 14:55:26.000 176 21205.82 -16.22 42822.61 47785.61 2014-06-25 14:55:27.000 176 21205.84 -16.21 42822.59 47785.62 2014-06-25 14:55:28.000 176 21205.83 -16.21 42822.57 47785.63 2014-06-25 14:55:29.000 176 21205.79 -16.23 42822.57 47785.61 2014-06-25 14:55:30.000 176 21205.78 -16.26 42822.59 47785.60 2014-06-25 14:55:31.000 176 21205.77 -16.34 42822.56 47785.59 2014-06-25 14:55:32.000 176 21205.71 -16.34 42822.58 47785.57 2014-06-25 14:55:33.000 176 21205.68 -16.33 42822.57 47785.58 2014-06-25 14:55:34.000 176 21205.69 -16.32 42822.54 47785.58 2014-06-25 14:55:35.000 176 21205.69 -16.27 42822.56 47785.57 2014-06-25 14:55:36.000 176 21205.70 -16.26 42822.57 47785.54 2014-06-25 14:55:37.000 176 21205.68 -16.23 42822.59 47785.55 2014-06-25 14:55:38.000 176 21205.68 -16.22 42822.53 47785.52 2014-06-25 14:55:39.000 176 21205.64 -16.23 42822.52 47785.53 2014-06-25 14:55:40.000 176 21205.65 -16.23 42822.54 47785.50 2014-06-25 14:55:41.000 176 21205.67 -16.23 42822.52 47785.52 2014-06-25 14:55:42.000 176 21205.65 -16.22 42822.51 47785.49 2014-06-25 14:55:43.000 176 21205.62 -16.19 42822.54 47785.49 2014-06-25 14:55:44.000 176 21205.62 -16.20 42822.53 47785.49 2014-06-25 14:55:45.000 176 21205.63 -16.22 42822.54 47785.47 2014-06-25 14:55:46.000 176 21205.66 -16.25 42822.55 47785.46 2014-06-25 14:55:47.000 176 21205.67 -16.29 42822.52 47785.48 2014-06-25 14:55:48.000 176 21205.67 -16.30 42822.53 47785.49 2014-06-25 14:55:49.000 176 21205.68 -16.31 42822.57 47785.52 2014-06-25 14:55:50.000 176 21205.69 -16.31 42822.57 47785.56 2014-06-25 14:55:51.000 176 21205.69 -16.31 42822.59 47785.56 2014-06-25 14:55:52.000 176 21205.70 -16.33 42822.63 47785.59 2014-06-25 14:55:53.000 176 21205.72 -16.33 42822.62 47785.59 2014-06-25 14:55:54.000 176 21205.72 -16.34 42822.66 47785.62 2014-06-25 14:55:55.000 176 21205.73 -16.33 42822.66 47785.66 2014-06-25 14:55:56.000 176 21205.73 -16.32 42822.70 47785.66 2014-06-25 14:55:57.000 176 21205.72 -16.34 42822.68 47785.67 2014-06-25 14:55:58.000 176 21205.74 -16.34 42822.70 47785.69 2014-06-25 14:55:59.000 176 21205.72 -16.37 42822.75 47785.70 2014-06-25 14:56:00.000 176 21205.70 -16.42 42822.82 47785.72 2014-06-25 14:56:01.000 176 21205.73 -16.46 42822.84 47785.75 2014-06-25 14:56:02.000 176 21205.74 -16.47 42822.89 47785.83 2014-06-25 14:56:03.000 176 21205.79 -16.48 42822.92 47785.85 2014-06-25 14:56:04.000 176 21205.77 -16.50 42822.91 47785.86 2014-06-25 14:56:05.000 176 21205.77 -16.50 42822.91 47785.91 2014-06-25 14:56:06.000 176 21205.78 -16.46 42822.93 47785.92 2014-06-25 14:56:07.000 176 21205.77 -16.46 42822.96 47785.91 2014-06-25 14:56:08.000 176 21205.79 -16.46 42822.91 47785.92 2014-06-25 14:56:09.000 176 21205.80 -16.50 42822.94 47785.93 2014-06-25 14:56:10.000 176 21205.79 -16.50 42822.97 47785.92 2014-06-25 14:56:11.000 176 21205.77 -16.52 42822.98 47785.91 2014-06-25 14:56:12.000 176 21205.78 -16.53 42822.94 47785.91 2014-06-25 14:56:13.000 176 21205.75 -16.55 42822.95 47785.92 2014-06-25 14:56:14.000 176 21205.77 -16.59 42822.95 47785.91 2014-06-25 14:56:15.000 176 21205.79 -16.64 42822.97 47785.94 2014-06-25 14:56:16.000 176 21205.81 -16.70 42823.03 47785.97 2014-06-25 14:56:17.000 176 21205.83 -16.75 42823.07 47786.02 2014-06-25 14:56:18.000 176 21205.86 -16.79 42823.09 47786.06 2014-06-25 14:56:19.000 176 21205.88 -16.84 42823.15 47786.11 2014-06-25 14:56:20.000 176 21205.90 -16.86 42823.20 47786.16 2014-06-25 14:56:21.000 176 21205.91 -16.88 42823.28 47786.20 2014-06-25 14:56:22.000 176 21205.90 -16.89 42823.28 47786.27 2014-06-25 14:56:23.000 176 21205.92 -16.88 42823.31 47786.30 2014-06-25 14:56:24.000 176 21205.96 -16.90 42823.36 47786.34 2014-06-25 14:56:25.000 176 21205.97 -16.93 42823.40 47786.37 2014-06-25 14:56:26.000 176 21205.97 -16.94 42823.41 47786.40 2014-06-25 14:56:27.000 176 21205.93 -16.90 42823.45 47786.44 2014-06-25 14:56:28.000 176 21205.93 -16.87 42823.41 47786.43 2014-06-25 14:56:29.000 176 21205.90 -16.83 42823.42 47786.43 2014-06-25 14:56:30.000 176 21205.89 -16.83 42823.42 47786.38 2014-06-25 14:56:31.000 176 21205.89 -16.79 42823.39 47786.37 2014-06-25 14:56:32.000 176 21205.88 -16.75 42823.38 47786.36 2014-06-25 14:56:33.000 176 21205.87 -16.74 42823.34 47786.33 2014-06-25 14:56:34.000 176 21205.86 -16.73 42823.33 47786.34 2014-06-25 14:56:35.000 176 21205.88 -16.72 42823.32 47786.34 2014-06-25 14:56:36.000 176 21205.86 -16.70 42823.31 47786.34 2014-06-25 14:56:37.000 176 21205.86 -16.66 42823.29 47786.32 2014-06-25 14:56:38.000 176 21205.87 -16.67 42823.30 47786.30 2014-06-25 14:56:39.000 176 21205.91 -16.66 42823.30 47786.34 2014-06-25 14:56:40.000 176 21205.89 -16.61 42823.31 47786.33 2014-06-25 14:56:41.000 176 21205.87 -16.54 42823.28 47786.31 2014-06-25 14:56:42.000 176 21205.85 -16.52 42823.26 47786.31 2014-06-25 14:56:43.000 176 21205.85 -16.52 42823.26 47786.28 2014-06-25 14:56:44.000 176 21205.88 -16.52 42823.29 47786.29 2014-06-25 14:56:45.000 176 21205.88 -16.53 42823.27 47786.26 2014-06-25 14:56:46.000 176 21205.85 -16.53 42823.26 47786.29 2014-06-25 14:56:47.000 176 21205.86 -16.51 42823.27 47786.25 2014-06-25 14:56:48.000 176 21205.85 -16.50 42823.25 47786.27 2014-06-25 14:56:49.000 176 21205.84 -16.44 42823.23 47786.25 2014-06-25 14:56:50.000 176 21205.86 -16.46 42823.24 47786.23 2014-06-25 14:56:51.000 176 21205.85 -16.49 42823.25 47786.24 2014-06-25 14:56:52.000 176 21205.84 -16.49 42823.23 47786.24 2014-06-25 14:56:53.000 176 21205.83 -16.45 42823.23 47786.23 2014-06-25 14:56:54.000 176 21205.81 -16.41 42823.21 47786.24 2014-06-25 14:56:55.000 176 21205.83 -16.36 42823.20 47786.23 2014-06-25 14:56:56.000 176 21205.87 -16.32 42823.15 47786.22 2014-06-25 14:56:57.000 176 21205.87 -16.30 42823.13 47786.19 2014-06-25 14:56:58.000 176 21205.90 -16.26 42823.14 47786.19 2014-06-25 14:56:59.000 176 21205.89 -16.29 42823.08 47786.15 2014-06-25 14:57:00.000 176 21205.89 -16.31 42823.09 47786.13 2014-06-25 14:57:01.000 176 21205.87 -16.31 42823.14 47786.11 2014-06-25 14:57:02.000 176 21205.82 -16.33 42823.15 47786.14 2014-06-25 14:57:03.000 176 21205.81 -16.36 42823.17 47786.14 2014-06-25 14:57:04.000 176 21205.79 -16.35 42823.15 47786.13 2014-06-25 14:57:05.000 176 21205.75 -16.35 42823.14 47786.14 2014-06-25 14:57:06.000 176 21205.73 -16.34 42823.22 47786.13 2014-06-25 14:57:07.000 176 21205.73 -16.32 42823.22 47786.14 2014-06-25 14:57:08.000 176 21205.67 -16.34 42823.22 47786.13 2014-06-25 14:57:09.000 176 21205.62 -16.36 42823.24 47786.12 2014-06-25 14:57:10.000 176 21205.58 -16.37 42823.22 47786.10 2014-06-25 14:57:11.000 176 21205.52 -16.37 42823.21 47786.09 2014-06-25 14:57:12.000 176 21205.50 -16.36 42823.25 47786.09 2014-06-25 14:57:13.000 176 21205.49 -16.32 42823.27 47786.09 2014-06-25 14:57:14.000 176 21205.50 -16.33 42823.28 47786.11 2014-06-25 14:57:15.000 176 21205.56 -16.34 42823.27 47786.11 2014-06-25 14:57:16.000 176 21205.57 -16.31 42823.28 47786.13 2014-06-25 14:57:17.000 176 21205.55 -16.27 42823.30 47786.16 2014-06-25 14:57:18.000 176 21205.53 -16.25 42823.27 47786.13 2014-06-25 14:57:19.000 176 21205.51 -16.25 42823.29 47786.09 2014-06-25 14:57:20.000 176 21205.51 -16.24 42823.28 47786.09 2014-06-25 14:57:21.000 176 21205.50 -16.22 42823.30 47786.11 2014-06-25 14:57:22.000 176 21205.52 -16.20 42823.29 47786.15 2014-06-25 14:57:23.000 176 21205.53 -16.12 42823.29 47786.10 2014-06-25 14:57:24.000 176 21205.53 -16.10 42823.23 47786.10 2014-06-25 14:57:25.000 176 21205.55 -16.04 42823.23 47786.10 2014-06-25 14:57:26.000 176 21205.51 -15.96 42823.21 47786.07 2014-06-25 14:57:27.000 176 21205.52 -15.91 42823.15 47786.03 2014-06-25 14:57:28.000 176 21205.52 -15.87 42823.14 47786.01 2014-06-25 14:57:29.000 176 21205.49 -15.84 42823.09 47785.97 2014-06-25 14:57:30.000 176 21205.46 -15.83 42823.07 47785.90 2014-06-25 14:57:31.000 176 21205.48 -15.82 42823.08 47785.90 2014-06-25 14:57:32.000 176 21205.47 -15.80 42823.07 47785.90 2014-06-25 14:57:33.000 176 21205.47 -15.82 42823.08 47785.92 2014-06-25 14:57:34.000 176 21205.47 -15.81 42823.10 47785.91 2014-06-25 14:57:35.000 176 21205.49 -15.79 42823.09 47785.93 2014-06-25 14:57:36.000 176 21205.46 -15.74 42823.06 47785.93 2014-06-25 14:57:37.000 176 21205.47 -15.70 42823.03 47785.93 2014-06-25 14:57:38.000 176 21205.49 -15.64 42823.00 47785.89 2014-06-25 14:57:39.000 176 21205.49 -15.60 42822.99 47785.85 2014-06-25 14:57:40.000 176 21205.48 -15.59 42823.02 47785.85 2014-06-25 14:57:41.000 176 21205.47 -15.61 42823.01 47785.83 2014-06-25 14:57:42.000 176 21205.46 -15.61 42822.98 47785.82 2014-06-25 14:57:43.000 176 21205.46 -15.55 42822.99 47785.81 2014-06-25 14:57:44.000 176 21205.49 -15.52 42822.98 47785.81 2014-06-25 14:57:45.000 176 21205.47 -15.53 42822.98 47785.81 2014-06-25 14:57:46.000 176 21205.44 -15.55 42823.00 47785.79 2014-06-25 14:57:47.000 176 21205.41 -15.56 42823.02 47785.81 2014-06-25 14:57:48.000 176 21205.40 -15.54 42823.02 47785.79 2014-06-25 14:57:49.000 176 21205.37 -15.51 42823.01 47785.81 2014-06-25 14:57:50.000 176 21205.34 -15.49 42823.03 47785.81 2014-06-25 14:57:51.000 176 21205.33 -15.47 42823.04 47785.81 2014-06-25 14:57:52.000 176 21205.33 -15.47 42823.06 47785.80 2014-06-25 14:57:53.000 176 21205.33 -15.43 42823.07 47785.81 2014-06-25 14:57:54.000 176 21205.34 -15.42 42823.02 47785.79 2014-06-25 14:57:55.000 176 21205.34 -15.38 42823.00 47785.79 2014-06-25 14:57:56.000 176 21205.34 -15.32 42823.02 47785.78 2014-06-25 14:57:57.000 176 21205.32 -15.24 42822.96 47785.75 2014-06-25 14:57:58.000 176 21205.29 -15.18 42822.88 47785.71 2014-06-25 14:57:59.000 176 21205.27 -15.11 42822.86 47785.65 2014-06-25 14:58:00.000 176 21205.25 -15.06 42822.80 47785.58 2014-06-25 14:58:01.000 176 21205.25 -15.05 42822.76 47785.52 2014-06-25 14:58:02.000 176 21205.21 -15.08 42822.70 47785.47 2014-06-25 14:58:03.000 176 21205.16 -15.13 42822.69 47785.45 2014-06-25 14:58:04.000 176 21205.20 -15.13 42822.72 47785.44 2014-06-25 14:58:05.000 176 21205.20 -15.11 42822.73 47785.47 2014-06-25 14:58:06.000 176 21205.24 -15.11 42822.72 47785.48 2014-06-25 14:58:07.000 176 21205.26 -15.14 42822.78 47785.50 2014-06-25 14:58:08.000 176 21205.28 -15.16 42822.77 47785.51 2014-06-25 14:58:09.000 176 21205.26 -15.13 42822.79 47785.52 2014-06-25 14:58:10.000 176 21205.23 -15.13 42822.79 47785.52 2014-06-25 14:58:11.000 176 21205.23 -15.17 42822.79 47785.56 2014-06-25 14:58:12.000 176 21205.26 -15.16 42822.79 47785.57 2014-06-25 14:58:13.000 176 21205.27 -15.15 42822.83 47785.57 2014-06-25 14:58:14.000 176 21205.30 -15.19 42822.81 47785.61 2014-06-25 14:58:15.000 176 21205.32 -15.19 42822.83 47785.62 2014-06-25 14:58:16.000 176 21205.32 -15.18 42822.89 47785.64 2014-06-25 14:58:17.000 176 21205.34 -15.24 42822.89 47785.67 2014-06-25 14:58:18.000 176 21205.35 -15.25 42822.90 47785.69 2014-06-25 14:58:19.000 176 21205.38 -15.31 42822.94 47785.72 2014-06-25 14:58:20.000 176 21205.38 -15.32 42822.98 47785.76 2014-06-25 14:58:21.000 176 21205.38 -15.35 42823.01 47785.80 2014-06-25 14:58:22.000 176 21205.38 -15.40 42823.07 47785.83 2014-06-25 14:58:23.000 176 21205.41 -15.38 42823.10 47785.87 2014-06-25 14:58:24.000 176 21205.41 -15.32 42823.09 47785.89 2014-06-25 14:58:25.000 176 21205.41 -15.26 42823.09 47785.93 2014-06-25 14:58:26.000 176 21205.41 -15.19 42823.04 47785.88 2014-06-25 14:58:27.000 176 21205.40 -15.15 42823.00 47785.87 2014-06-25 14:58:28.000 176 21205.41 -15.14 42822.95 47785.82 2014-06-25 14:58:29.000 176 21205.42 -15.13 42822.95 47785.81 2014-06-25 14:58:30.000 176 21205.46 -15.15 42822.98 47785.78 2014-06-25 14:58:31.000 176 21205.49 -15.16 42822.99 47785.80 2014-06-25 14:58:32.000 176 21205.52 -15.16 42822.99 47785.83 2014-06-25 14:58:33.000 176 21205.54 -15.18 42822.98 47785.83 2014-06-25 14:58:34.000 176 21205.57 -15.19 42822.99 47785.85 2014-06-25 14:58:35.000 176 21205.59 -15.22 42823.01 47785.87 2014-06-25 14:58:36.000 176 21205.60 -15.26 42823.04 47785.89 2014-06-25 14:58:37.000 176 21205.63 -15.30 42823.08 47785.92 2014-06-25 14:58:38.000 176 21205.64 -15.33 42823.10 47785.96 2014-06-25 14:58:39.000 176 21205.68 -15.34 42823.17 47786.02 2014-06-25 14:58:40.000 176 21205.71 -15.35 42823.19 47786.05 2014-06-25 14:58:41.000 176 21205.72 -15.37 42823.19 47786.12 2014-06-25 14:58:42.000 176 21205.74 -15.40 42823.26 47786.16 2014-06-25 14:58:43.000 176 21205.75 -15.38 42823.29 47786.18 2014-06-25 14:58:44.000 176 21205.77 -15.36 42823.28 47786.21 2014-06-25 14:58:45.000 176 21205.76 -15.34 42823.28 47786.23 2014-06-25 14:58:46.000 176 21205.79 -15.34 42823.29 47786.24 2014-06-25 14:58:47.000 176 21205.79 -15.30 42823.26 47786.23 2014-06-25 14:58:48.000 176 21205.77 -15.28 42823.29 47786.25 2014-06-25 14:58:49.000 176 21205.73 -15.29 42823.31 47786.22 2014-06-25 14:58:50.000 176 21205.71 -15.31 42823.34 47786.27 2014-06-25 14:58:51.000 176 21205.75 -15.30 42823.35 47786.26 2014-06-25 14:58:52.000 176 21205.73 -15.32 42823.33 47786.26 2014-06-25 14:58:53.000 176 21205.75 -15.29 42823.32 47786.30 2014-06-25 14:58:54.000 176 21205.75 -15.27 42823.33 47786.27 2014-06-25 14:58:55.000 176 21205.73 -15.23 42823.26 47786.22 2014-06-25 14:58:56.000 176 21205.68 -15.21 42823.19 47786.17 2014-06-25 14:58:57.000 176 21205.64 -15.19 42823.21 47786.11 2014-06-25 14:58:58.000 176 21205.63 -15.17 42823.22 47786.11 2014-06-25 14:58:59.000 176 21205.59 -15.16 42823.27 47786.11 2014-06-25 14:59:00.000 176 21205.58 -15.17 42823.24 47786.13 2014-06-25 14:59:01.000 176 21205.57 -15.21 42823.26 47786.15 2014-06-25 14:59:02.000 176 21205.56 -15.25 42823.27 47786.14 2014-06-25 14:59:03.000 176 21205.58 -15.24 42823.32 47786.17 2014-06-25 14:59:04.000 176 21205.55 -15.23 42823.34 47786.16 2014-06-25 14:59:05.000 176 21205.54 -15.23 42823.30 47786.16 2014-06-25 14:59:06.000 176 21205.57 -15.23 42823.27 47786.16 2014-06-25 14:59:07.000 176 21205.57 -15.22 42823.29 47786.18 2014-06-25 14:59:08.000 176 21205.58 -15.24 42823.29 47786.15 2014-06-25 14:59:09.000 176 21205.59 -15.25 42823.27 47786.15 2014-06-25 14:59:10.000 176 21205.56 -15.24 42823.29 47786.15 2014-06-25 14:59:11.000 176 21205.59 -15.27 42823.29 47786.15 2014-06-25 14:59:12.000 176 21205.59 -15.28 42823.29 47786.17 2014-06-25 14:59:13.000 176 21205.59 -15.28 42823.30 47786.17 2014-06-25 14:59:14.000 176 21205.64 -15.30 42823.34 47786.16 2014-06-25 14:59:15.000 176 21205.63 -15.27 42823.34 47786.16 2014-06-25 14:59:16.000 176 21205.64 -15.28 42823.36 47786.17 2014-06-25 14:59:17.000 176 21205.62 -15.30 42823.43 47786.19 2014-06-25 14:59:18.000 176 21205.61 -15.29 42823.44 47786.19 2014-06-25 14:59:19.000 176 21205.61 -15.29 42823.39 47786.18 2014-06-25 14:59:20.000 176 21205.59 -15.28 42823.36 47786.15 2014-06-25 14:59:21.000 176 21205.57 -15.29 42823.36 47786.14 2014-06-25 14:59:22.000 176 21205.53 -15.33 42823.34 47786.12 2014-06-25 14:59:23.000 176 21205.52 -15.37 42823.34 47786.09 2014-06-25 14:59:24.000 176 21205.51 -15.38 42823.37 47786.10 2014-06-25 14:59:25.000 176 21205.55 -15.38 42823.37 47786.08 2014-06-25 14:59:26.000 176 21205.55 -15.45 42823.41 47786.11 2014-06-25 14:59:27.000 176 21205.59 -15.53 42823.48 47786.14 2014-06-25 14:59:28.000 176 21205.58 -15.57 42823.49 47786.20 2014-06-25 14:59:29.000 176 21205.58 -15.60 42823.55 47786.25 2014-06-25 14:59:30.000 176 21205.55 -15.61 42823.57 47786.27 2014-06-25 14:59:31.000 176 21205.56 -15.59 42823.57 47786.30 2014-06-25 14:59:32.000 176 21205.54 -15.60 42823.59 47786.32 2014-06-25 14:59:33.000 176 21205.54 -15.57 42823.61 47786.34 2014-06-25 14:59:34.000 176 21205.54 -15.57 42823.62 47786.34 2014-06-25 14:59:35.000 176 21205.53 -15.54 42823.64 47786.35 2014-06-25 14:59:36.000 176 21205.54 -15.51 42823.61 47786.35 2014-06-25 14:59:37.000 176 21205.50 -15.43 42823.58 47786.33 2014-06-25 14:59:38.000 176 21205.47 -15.39 42823.58 47786.29 2014-06-25 14:59:39.000 176 21205.47 -15.36 42823.56 47786.26 2014-06-25 14:59:40.000 176 21205.45 -15.37 42823.53 47786.25 2014-06-25 14:59:41.000 176 21205.42 -15.37 42823.51 47786.23 2014-06-25 14:59:42.000 176 21205.40 -15.34 42823.51 47786.23 2014-06-25 14:59:43.000 176 21205.41 -15.34 42823.54 47786.21 2014-06-25 14:59:44.000 176 21205.39 -15.31 42823.57 47786.22 2014-06-25 14:59:45.000 176 21205.39 -15.31 42823.56 47786.22 2014-06-25 14:59:46.000 176 21205.38 -15.31 42823.58 47786.24 2014-06-25 14:59:47.000 176 21205.38 -15.28 42823.61 47786.23 2014-06-25 14:59:48.000 176 21205.37 -15.26 42823.62 47786.24 2014-06-25 14:59:49.000 176 21205.36 -15.25 42823.57 47786.25 2014-06-25 14:59:50.000 176 21205.37 -15.24 42823.57 47786.23 2014-06-25 14:59:51.000 176 21205.37 -15.20 42823.58 47786.25 2014-06-25 14:59:52.000 176 21205.41 -15.18 42823.54 47786.24 2014-06-25 14:59:53.000 176 21205.43 -15.16 42823.57 47786.22 2014-06-25 14:59:54.000 176 21205.43 -15.15 42823.55 47786.23 2014-06-25 14:59:55.000 176 21205.43 -15.13 42823.55 47786.23 2014-06-25 14:59:56.000 176 21205.41 -15.09 42823.52 47786.24 2014-06-25 14:59:57.000 176 21205.43 -15.06 42823.51 47786.21 2014-06-25 14:59:58.000 176 21205.45 -15.05 42823.50 47786.19 2014-06-25 14:59:59.000 176 21205.44 -15.05 42823.49 47786.17 2014-06-25 15:00:00.000 176 21205.41 -15.05 42823.46 47786.18 2014-06-25 15:00:01.000 176 21205.43 -15.06 42823.48 47786.16 2014-06-25 15:00:02.000 176 21205.47 -15.04 42823.46 47786.20 2014-06-25 15:00:03.000 176 21205.51 -15.04 42823.48 47786.21 2014-06-25 15:00:04.000 176 21205.55 -14.99 42823.46 47786.19 2014-06-25 15:00:05.000 176 21205.57 -15.00 42823.45 47786.19 2014-06-25 15:00:06.000 176 21205.54 -14.94 42823.44 47786.21 2014-06-25 15:00:07.000 176 21205.49 -14.91 42823.44 47786.17 2014-06-25 15:00:08.000 176 21205.52 -14.88 42823.40 47786.19 2014-06-25 15:00:09.000 176 21205.56 -14.88 42823.43 47786.17 2014-06-25 15:00:10.000 176 21205.59 -14.82 42823.39 47786.17 2014-06-25 15:00:11.000 176 21205.60 -14.82 42823.39 47786.15 2014-06-25 15:00:12.000 176 21205.62 -14.80 42823.40 47786.17 2014-06-25 15:00:13.000 176 21205.61 -14.79 42823.37 47786.17 2014-06-25 15:00:14.000 176 21205.63 -14.77 42823.36 47786.16 2014-06-25 15:00:15.000 176 21205.64 -14.78 42823.37 47786.18 2014-06-25 15:00:16.000 176 21205.63 -14.77 42823.41 47786.17 2014-06-25 15:00:17.000 176 21205.62 -14.74 42823.38 47786.18 2014-06-25 15:00:18.000 176 21205.61 -14.73 42823.39 47786.19 2014-06-25 15:00:19.000 176 21205.65 -14.74 42823.40 47786.18 2014-06-25 15:00:20.000 176 21205.68 -14.75 42823.38 47786.19 2014-06-25 15:00:21.000 176 21205.66 -14.70 42823.38 47786.19 2014-06-25 15:00:22.000 176 21205.67 -14.71 42823.34 47786.17 2014-06-25 15:00:23.000 176 21205.67 -14.69 42823.34 47786.17 2014-06-25 15:00:24.000 176 21205.65 -14.65 42823.33 47786.16 2014-06-25 15:00:25.000 176 21205.67 -14.68 42823.34 47786.13 2014-06-25 15:00:26.000 176 21205.67 -14.70 42823.34 47786.17 2014-06-25 15:00:27.000 176 21205.71 -14.74 42823.36 47786.16 2014-06-25 15:00:28.000 176 21205.75 -14.77 42823.38 47786.18 2014-06-25 15:00:29.000 176 21205.75 -14.82 42823.42 47786.23 2014-06-25 15:00:30.000 176 21205.78 -14.83 42823.45 47786.27 2014-06-25 15:00:31.000 176 21205.78 -14.81 42823.47 47786.33 2014-06-25 15:00:32.000 176 21205.81 -14.81 42823.51 47786.34 2014-06-25 15:00:33.000 176 21205.79 -14.79 42823.52 47786.35 2014-06-25 15:00:34.000 176 21205.77 -14.77 42823.52 47786.37 2014-06-25 15:00:35.000 176 21205.78 -14.81 42823.54 47786.36 2014-06-25 15:00:36.000 176 21205.78 -14.81 42823.50 47786.36 2014-06-25 15:00:37.000 176 21205.75 -14.82 42823.52 47786.36 2014-06-25 15:00:38.000 176 21205.75 -14.80 42823.59 47786.38 2014-06-25 15:00:39.000 176 21205.75 -14.81 42823.55 47786.38 2014-06-25 15:00:40.000 176 21205.72 -14.84 42823.53 47786.39 2014-06-25 15:00:41.000 176 21205.70 -14.84 42823.54 47786.40 2014-06-25 15:00:42.000 176 21205.70 -14.83 42823.54 47786.40 2014-06-25 15:00:43.000 176 21205.70 -14.81 42823.54 47786.42 2014-06-25 15:00:44.000 176 21205.73 -14.79 42823.51 47786.42 2014-06-25 15:00:45.000 176 21205.72 -14.77 42823.50 47786.40 2014-06-25 15:00:46.000 176 21205.71 -14.77 42823.49 47786.41 2014-06-25 15:00:47.000 176 21205.70 -14.79 42823.49 47786.39 2014-06-25 15:00:48.000 176 21205.64 -14.79 42823.51 47786.39 2014-06-25 15:00:49.000 176 21205.62 -14.77 42823.53 47786.38 2014-06-25 15:00:50.000 176 21205.63 -14.76 42823.53 47786.38 2014-06-25 15:00:51.000 176 21205.59 -14.75 42823.57 47786.36 2014-06-25 15:00:52.000 176 21205.57 -14.74 42823.55 47786.35 2014-06-25 15:00:53.000 176 21205.61 -14.70 42823.48 47786.34 2014-06-25 15:00:54.000 176 21205.62 -14.65 42823.49 47786.32 2014-06-25 15:00:55.000 176 21205.64 -14.64 42823.48 47786.33 2014-06-25 15:00:56.000 176 21205.64 -14.61 42823.48 47786.30 2014-06-25 15:00:57.000 176 21205.61 -14.59 42823.45 47786.32 2014-06-25 15:00:58.000 176 21205.57 -14.55 42823.46 47786.29 2014-06-25 15:00:59.000 176 21205.52 -14.45 42823.42 47786.28 2014-06-25 15:01:00.000 176 21205.49 -14.37 42823.34 47786.21 2014-06-25 15:01:01.000 176 21205.48 -14.29 42823.26 47786.16 2014-06-25 15:01:02.000 176 21205.48 -14.28 42823.24 47786.11 2014-06-25 15:01:03.000 176 21205.42 -14.27 42823.24 47786.09 2014-06-25 15:01:04.000 176 21205.44 -14.25 42823.23 47786.03 2014-06-25 15:01:05.000 176 21205.42 -14.29 42823.23 47786.01 2014-06-25 15:01:06.000 176 21205.42 -14.34 42823.27 47786.03 2014-06-25 15:01:07.000 176 21205.47 -14.39 42823.31 47786.06 2014-06-25 15:01:08.000 176 21205.50 -14.43 42823.36 47786.10 2014-06-25 15:01:09.000 176 21205.55 -14.46 42823.40 47786.17 2014-06-25 15:01:10.000 176 21205.59 -14.50 42823.43 47786.23 2014-06-25 15:01:11.000 176 21205.60 -14.52 42823.48 47786.30 2014-06-25 15:01:12.000 176 21205.63 -14.55 42823.52 47786.34 2014-06-25 15:01:13.000 176 21205.65 -14.55 42823.55 47786.37 2014-06-25 15:01:14.000 176 21205.70 -14.54 42823.58 47786.44 2014-06-25 15:01:15.000 176 21205.71 -14.50 42823.60 47786.46 2014-06-25 15:01:16.000 176 21205.71 -14.47 42823.60 47786.46 2014-06-25 15:01:17.000 176 21205.71 -14.50 42823.61 47786.47 2014-06-25 15:01:18.000 176 21205.65 -14.49 42823.63 47786.46 2014-06-25 15:01:19.000 176 21205.62 -14.47 42823.63 47786.46 2014-06-25 15:01:20.000 176 21205.58 -14.49 42823.65 47786.46 2014-06-25 15:01:21.000 176 21205.53 -14.53 42823.68 47786.44 2014-06-25 15:01:22.000 176 21205.50 -14.53 42823.71 47786.46 2014-06-25 15:01:23.000 176 21205.49 -14.51 42823.72 47786.49 2014-06-25 15:01:24.000 176 21205.46 -14.50 42823.71 47786.47 2014-06-25 15:01:25.000 176 21205.46 -14.47 42823.71 47786.48 2014-06-25 15:01:26.000 176 21205.42 -14.45 42823.70 47786.45 2014-06-25 15:01:27.000 176 21205.46 -14.40 42823.70 47786.46 2014-06-25 15:01:28.000 176 21205.45 -14.40 42823.70 47786.45 2014-06-25 15:01:29.000 176 21205.41 -14.40 42823.69 47786.42 2014-06-25 15:01:30.000 176 21205.39 -14.43 42823.70 47786.41 2014-06-25 15:01:31.000 176 21205.36 -14.45 42823.72 47786.41 2014-06-25 15:01:32.000 176 21205.35 -14.44 42823.73 47786.43 2014-06-25 15:01:33.000 176 21205.38 -14.44 42823.73 47786.44 2014-06-25 15:01:34.000 176 21205.38 -14.47 42823.76 47786.46 2014-06-25 15:01:35.000 176 21205.40 -14.45 42823.77 47786.46 2014-06-25 15:01:36.000 176 21205.42 -14.46 42823.79 47786.48 2014-06-25 15:01:37.000 176 21205.44 -14.44 42823.79 47786.51 2014-06-25 15:01:38.000 176 21205.45 -14.43 42823.82 47786.52 2014-06-25 15:01:39.000 176 21205.46 -14.47 42823.80 47786.52 2014-06-25 15:01:40.000 176 21205.45 -14.49 42823.82 47786.54 2014-06-25 15:01:41.000 176 21205.43 -14.53 42823.84 47786.54 2014-06-25 15:01:42.000 176 21205.40 -14.54 42823.89 47786.60 2014-06-25 15:01:43.000 176 21205.38 -14.53 42823.91 47786.60 2014-06-25 15:01:44.000 176 21205.34 -14.54 42823.95 47786.62 2014-06-25 15:01:45.000 176 21205.34 -14.55 42823.94 47786.63 2014-06-25 15:01:46.000 176 21205.33 -14.51 42823.96 47786.64 2014-06-25 15:01:47.000 176 21205.34 -14.48 42823.96 47786.62 2014-06-25 15:01:48.000 176 21205.32 -14.47 42823.98 47786.64 2014-06-25 15:01:49.000 176 21205.35 -14.49 42824.00 47786.66 2014-06-25 15:01:50.000 176 21205.38 -14.54 42824.00 47786.65 2014-06-25 15:01:51.000 176 21205.37 -14.52 42824.01 47786.66 2014-06-25 15:01:52.000 176 21205.32 -14.52 42824.04 47786.70 2014-06-25 15:01:53.000 176 21205.30 -14.49 42824.02 47786.68 2014-06-25 15:01:54.000 176 21205.31 -14.49 42824.04 47786.68 2014-06-25 15:01:55.000 176 21205.29 -14.50 42824.01 47786.66 2014-06-25 15:01:56.000 176 21205.24 -14.46 42823.98 47786.66 2014-06-25 15:01:57.000 176 21205.25 -14.48 42823.97 47786.65 2014-06-25 15:01:58.000 176 21205.27 -14.49 42824.00 47786.65 2014-06-25 15:01:59.000 176 21205.28 -14.46 42824.02 47786.67 2014-06-25 15:02:00.000 176 21205.27 -14.46 42824.00 47786.63 2014-06-25 15:02:01.000 176 21205.23 -14.47 42824.01 47786.63 2014-06-25 15:02:02.000 176 21205.23 -14.43 42824.01 47786.65 2014-06-25 15:02:03.000 176 21205.20 -14.36 42823.98 47786.61 2014-06-25 15:02:04.000 176 21205.19 -14.31 42823.94 47786.56 2014-06-25 15:02:05.000 176 21205.15 -14.28 42823.92 47786.52 2014-06-25 15:02:06.000 176 21205.12 -14.24 42823.87 47786.48 2014-06-25 15:02:07.000 176 21205.14 -14.25 42823.87 47786.46 2014-06-25 15:02:08.000 176 21205.15 -14.28 42823.86 47786.45 2014-06-25 15:02:09.000 176 21205.18 -14.31 42823.87 47786.46 2014-06-25 15:02:10.000 176 21205.24 -14.31 42823.87 47786.48 2014-06-25 15:02:11.000 176 21205.26 -14.31 42823.89 47786.52 2014-06-25 15:02:12.000 176 21205.28 -14.33 42823.92 47786.53 2014-06-25 15:02:13.000 176 21205.29 -14.35 42823.91 47786.55 2014-06-25 15:02:14.000 176 21205.30 -14.33 42823.91 47786.58 2014-06-25 15:02:15.000 176 21205.36 -14.36 42823.92 47786.57 2014-06-25 15:02:16.000 176 21205.38 -14.37 42823.96 47786.61 2014-06-25 15:02:17.000 176 21205.39 -14.34 42823.97 47786.64 2014-06-25 15:02:18.000 176 21205.41 -14.31 42823.98 47786.67 2014-06-25 15:02:19.000 176 21205.40 -14.34 42824.01 47786.69 2014-06-25 15:02:20.000 176 21205.41 -14.33 42824.00 47786.67 2014-06-25 15:02:21.000 176 21205.41 -14.32 42824.01 47786.71 2014-06-25 15:02:22.000 176 21205.42 -14.31 42824.01 47786.72 2014-06-25 15:02:23.000 176 21205.42 -14.28 42824.01 47786.72 2014-06-25 15:02:24.000 176 21205.37 -14.27 42824.01 47786.73 2014-06-25 15:02:25.000 176 21205.36 -14.25 42824.04 47786.73 2014-06-25 15:02:26.000 176 21205.41 -14.21 42824.03 47786.70 2014-06-25 15:02:27.000 176 21205.40 -14.18 42824.01 47786.69 2014-06-25 15:02:28.000 176 21205.38 -14.20 42823.97 47786.69 2014-06-25 15:02:29.000 176 21205.37 -14.22 42823.93 47786.66 2014-06-25 15:02:30.000 176 21205.33 -14.23 42823.95 47786.67 2014-06-25 15:02:31.000 176 21205.35 -14.24 42823.94 47786.66 2014-06-25 15:02:32.000 176 21205.34 -14.25 42823.98 47786.67 2014-06-25 15:02:33.000 176 21205.37 -14.25 42824.01 47786.68 2014-06-25 15:02:34.000 176 21205.35 -14.24 42823.99 47786.71 2014-06-25 15:02:35.000 176 21205.34 -14.23 42824.02 47786.69 2014-06-25 15:02:36.000 176 21205.34 -14.23 42824.00 47786.70 2014-06-25 15:02:37.000 176 21205.34 -14.23 42824.00 47786.70 2014-06-25 15:02:38.000 176 21205.31 -14.23 42824.02 47786.70 2014-06-25 15:02:39.000 176 21205.29 -14.20 42824.00 47786.67 2014-06-25 15:02:40.000 176 21205.27 -14.15 42823.99 47786.65 2014-06-25 15:02:41.000 176 21205.29 -14.14 42823.97 47786.64 2014-06-25 15:02:42.000 176 21205.30 -14.11 42823.93 47786.62 2014-06-25 15:02:43.000 176 21205.30 -14.16 42823.94 47786.59 2014-06-25 15:02:44.000 176 21205.25 -14.20 42823.93 47786.62 2014-06-25 15:02:45.000 176 21205.23 -14.19 42823.93 47786.61 2014-06-25 15:02:46.000 176 21205.23 -14.14 42823.94 47786.61 2014-06-25 15:02:47.000 176 21205.21 -14.15 42823.95 47786.58 2014-06-25 15:02:48.000 176 21205.23 -14.17 42823.95 47786.60 2014-06-25 15:02:49.000 176 21205.21 -14.16 42823.95 47786.58 2014-06-25 15:02:50.000 176 21205.19 -14.14 42823.96 47786.59 2014-06-25 15:02:51.000 176 21205.20 -14.12 42823.90 47786.57 2014-06-25 15:02:52.000 176 21205.19 -14.12 42823.93 47786.55 2014-06-25 15:02:53.000 176 21205.17 -14.13 42823.95 47786.55 2014-06-25 15:02:54.000 176 21205.15 -14.14 42823.92 47786.57 2014-06-25 15:02:55.000 176 21205.15 -14.15 42823.94 47786.55 2014-06-25 15:02:56.000 176 21205.13 -14.13 42823.95 47786.56 2014-06-25 15:02:57.000 176 21205.13 -14.12 42823.94 47786.58 2014-06-25 15:02:58.000 176 21205.10 -14.09 42823.95 47786.56 2014-06-25 15:02:59.000 176 21205.10 -14.11 42823.96 47786.58 2014-06-25 15:03:00.000 176 21205.10 -14.13 42823.96 47786.55 2014-06-25 15:03:01.000 176 21205.11 -14.15 42823.97 47786.56 2014-06-25 15:03:02.000 176 21205.13 -14.15 42824.00 47786.58 2014-06-25 15:03:03.000 176 21205.17 -14.10 42824.00 47786.59 2014-06-25 15:03:04.000 176 21205.19 -14.07 42823.98 47786.61 2014-06-25 15:03:05.000 176 21205.20 -14.02 42823.96 47786.60 2014-06-25 15:03:06.000 176 21205.20 -14.01 42823.97 47786.60 2014-06-25 15:03:07.000 176 21205.19 -14.00 42823.92 47786.57 2014-06-25 15:03:08.000 176 21205.22 -13.99 42823.88 47786.55 2014-06-25 15:03:09.000 176 21205.20 -13.99 42823.89 47786.55 2014-06-25 15:03:10.000 176 21205.22 -14.00 42823.88 47786.55 2014-06-25 15:03:11.000 176 21205.26 -13.97 42823.91 47786.55 2014-06-25 15:03:12.000 176 21205.26 -13.99 42823.91 47786.54 2014-06-25 15:03:13.000 176 21205.26 -13.98 42823.90 47786.55 2014-06-25 15:03:14.000 176 21205.27 -14.00 42823.90 47786.57 2014-06-25 15:03:15.000 176 21205.29 -14.02 42823.92 47786.58 2014-06-25 15:03:16.000 176 21205.29 -14.01 42823.94 47786.58 2014-06-25 15:03:17.000 176 21205.29 -13.99 42823.91 47786.57 2014-06-25 15:03:18.000 176 21205.26 -13.99 42823.94 47786.58 2014-06-25 15:03:19.000 176 21205.24 -13.98 42823.92 47786.56 2014-06-25 15:03:20.000 176 21205.22 -13.95 42823.92 47786.53 2014-06-25 15:03:21.000 176 21205.23 -13.89 42823.90 47786.53 2014-06-25 15:03:22.000 176 21205.25 -13.84 42823.91 47786.52 2014-06-25 15:03:23.000 176 21205.25 -13.82 42823.93 47786.54 2014-06-25 15:03:24.000 176 21205.28 -13.84 42823.97 47786.58 2014-06-25 15:03:25.000 176 21205.26 -13.83 42823.99 47786.61 2014-06-25 15:03:26.000 176 21205.24 -13.83 42824.03 47786.66 2014-06-25 15:03:27.000 176 21205.25 -13.87 42824.04 47786.68 2014-06-25 15:03:28.000 176 21205.25 -13.91 42824.06 47786.68 2014-06-25 15:03:29.000 176 21205.21 -13.89 42824.06 47786.69 2014-06-25 15:03:30.000 176 21205.22 -13.92 42824.08 47786.74 2014-06-25 15:03:31.000 176 21205.23 -13.89 42824.12 47786.74 2014-06-25 15:03:32.000 176 21205.19 -13.85 42824.12 47786.76 2014-06-25 15:03:33.000 176 21205.18 -13.82 42824.12 47786.74 2014-06-25 15:03:34.000 176 21205.19 -13.85 42824.12 47786.73 2014-06-25 15:03:35.000 176 21205.20 -13.86 42824.07 47786.74 2014-06-25 15:03:36.000 176 21205.20 -13.87 42824.12 47786.72 2014-06-25 15:03:37.000 176 21205.19 -13.87 42824.13 47786.73 2014-06-25 15:03:38.000 176 21205.21 -13.87 42824.15 47786.73 2014-06-25 15:03:39.000 176 21205.20 -13.84 42824.16 47786.75 2014-06-25 15:03:40.000 176 21205.18 -13.81 42824.13 47786.76 2014-06-25 15:03:41.000 176 21205.20 -13.76 42824.10 47786.76 2014-06-25 15:03:42.000 176 21205.19 -13.71 42824.10 47786.75 2014-06-25 15:03:43.000 176 21205.17 -13.67 42824.10 47786.73 2014-06-25 15:03:44.000 176 21205.16 -13.64 42824.05 47786.71 2014-06-25 15:03:45.000 176 21205.12 -13.64 42824.04 47786.66 2014-06-25 15:03:46.000 176 21205.14 -13.64 42824.05 47786.66 2014-06-25 15:03:47.000 176 21205.11 -13.62 42824.04 47786.64 2014-06-25 15:03:48.000 176 21205.13 -13.62 42824.04 47786.64 2014-06-25 15:03:49.000 176 21205.14 -13.64 42824.05 47786.64 2014-06-25 15:03:50.000 176 21205.18 -13.68 42824.07 47786.65 2014-06-25 15:03:51.000 176 21205.21 -13.66 42824.11 47786.67 2014-06-25 15:03:52.000 176 21205.22 -13.68 42824.11 47786.70 2014-06-25 15:03:53.000 176 21205.23 -13.69 42824.09 47786.72 2014-06-25 15:03:54.000 176 21205.27 -13.72 42824.11 47786.74 2014-06-25 15:03:55.000 176 21205.28 -13.75 42824.14 47786.80 2014-06-25 15:03:56.000 176 21205.33 -13.76 42824.15 47786.82 2014-06-25 15:03:57.000 176 21205.34 -13.77 42824.18 47786.85 2014-06-25 15:03:58.000 176 21205.34 -13.73 42824.21 47786.86 2014-06-25 15:03:59.000 176 21205.33 -13.69 42824.17 47786.84 2014-06-25 15:04:00.000 176 21205.37 -13.69 42824.18 47786.87 2014-06-25 15:04:01.000 176 21205.36 -13.69 42824.16 47786.82 2014-06-25 15:04:02.000 176 21205.31 -13.68 42824.15 47786.82 2014-06-25 15:04:03.000 176 21205.29 -13.67 42824.14 47786.82 2014-06-25 15:04:04.000 176 21205.27 -13.67 42824.15 47786.82 2014-06-25 15:04:05.000 176 21205.23 -13.72 42824.20 47786.80 2014-06-25 15:04:06.000 176 21205.21 -13.76 42824.25 47786.84 2014-06-25 15:04:07.000 176 21205.20 -13.82 42824.29 47786.86 2014-06-25 15:04:08.000 176 21205.20 -13.82 42824.32 47786.88 2014-06-25 15:04:09.000 176 21205.17 -13.84 42824.35 47786.91 2014-06-25 15:04:10.000 176 21205.16 -13.84 42824.36 47786.91 2014-06-25 15:04:11.000 176 21205.16 -13.80 42824.39 47786.94 2014-06-25 15:04:12.000 176 21205.14 -13.82 42824.36 47786.89 2014-06-25 15:04:13.000 176 21205.12 -13.82 42824.40 47786.91 2014-06-25 15:04:14.000 176 21205.09 -13.79 42824.39 47786.90 2014-06-25 15:04:15.000 176 21205.11 -13.80 42824.37 47786.90 2014-06-25 15:04:16.000 176 21205.10 -13.81 42824.37 47786.90 2014-06-25 15:04:17.000 176 21205.08 -13.82 42824.40 47786.90 2014-06-25 15:04:18.000 176 21205.11 -13.79 42824.37 47786.91 2014-06-25 15:04:19.000 176 21205.09 -13.79 42824.36 47786.89 2014-06-25 15:04:20.000 176 21205.08 -13.79 42824.36 47786.89 2014-06-25 15:04:21.000 176 21205.07 -13.76 42824.36 47786.88 2014-06-25 15:04:22.000 176 21205.08 -13.77 42824.39 47786.89 2014-06-25 15:04:23.000 176 21205.07 -13.73 42824.38 47786.87 2014-06-25 15:04:24.000 176 21205.05 -13.70 42824.34 47786.86 2014-06-25 15:04:25.000 176 21205.05 -13.71 42824.32 47786.85 2014-06-25 15:04:26.000 176 21205.02 -13.70 42824.34 47786.86 2014-06-25 15:04:27.000 176 21205.02 -13.70 42824.33 47786.82 2014-06-25 15:04:28.000 176 21205.02 -13.68 42824.31 47786.83 2014-06-25 15:04:29.000 176 21205.01 -13.63 42824.31 47786.86 2014-06-25 15:04:30.000 176 21205.00 -13.57 42824.33 47786.84 2014-06-25 15:04:31.000 176 21205.00 -13.55 42824.31 47786.83 2014-06-25 15:04:32.000 176 21205.00 -13.54 42824.30 47786.84 2014-06-25 15:04:33.000 176 21204.97 -13.50 42824.29 47786.81 2014-06-25 15:04:34.000 176 21204.91 -13.44 42824.27 47786.79 2014-06-25 15:04:35.000 176 21204.85 -13.42 42824.25 47786.76 2014-06-25 15:04:36.000 176 21204.84 -13.41 42824.25 47786.73 2014-06-25 15:04:37.000 176 21204.83 -13.39 42824.22 47786.70 2014-06-25 15:04:38.000 176 21204.82 -13.38 42824.20 47786.70 2014-06-25 15:04:39.000 176 21204.81 -13.37 42824.21 47786.71 2014-06-25 15:04:40.000 176 21204.85 -13.37 42824.23 47786.68 2014-06-25 15:04:41.000 176 21204.86 -13.41 42824.23 47786.71 2014-06-25 15:04:42.000 176 21204.86 -13.43 42824.30 47786.73 2014-06-25 15:04:43.000 176 21204.87 -13.40 42824.30 47786.74 2014-06-25 15:04:44.000 176 21204.85 -13.36 42824.29 47786.74 2014-06-25 15:04:45.000 176 21204.90 -13.35 42824.31 47786.74 2014-06-25 15:04:46.000 176 21204.91 -13.36 42824.29 47786.72 2014-06-25 15:04:47.000 176 21204.89 -13.38 42824.29 47786.75 2014-06-25 15:04:48.000 176 21204.89 -13.40 42824.31 47786.76 2014-06-25 15:04:49.000 176 21204.90 -13.44 42824.32 47786.75 2014-06-25 15:04:50.000 176 21204.87 -13.46 42824.38 47786.79 2014-06-25 15:04:51.000 176 21204.90 -13.44 42824.43 47786.80 2014-06-25 15:04:52.000 176 21204.89 -13.39 42824.46 47786.84 2014-06-25 15:04:53.000 176 21204.85 -13.37 42824.46 47786.89 2014-06-25 15:04:54.000 176 21204.84 -13.34 42824.45 47786.87 2014-06-25 15:04:55.000 176 21204.81 -13.35 42824.46 47786.90 2014-06-25 15:04:56.000 176 21204.82 -13.36 42824.48 47786.89 2014-06-25 15:04:57.000 176 21204.81 -13.33 42824.48 47786.89 2014-06-25 15:04:58.000 176 21204.79 -13.32 42824.49 47786.91 2014-06-25 15:04:59.000 176 21204.76 -13.29 42824.50 47786.90 2014-06-25 15:05:00.000 176 21204.80 -13.26 42824.51 47786.92 2014-06-25 15:05:01.000 176 21204.82 -13.27 42824.49 47786.92 2014-06-25 15:05:02.000 176 21204.82 -13.29 42824.49 47786.90 2014-06-25 15:05:03.000 176 21204.82 -13.26 42824.52 47786.91 2014-06-25 15:05:04.000 176 21204.83 -13.24 42824.58 47786.90 2014-06-25 15:05:05.000 176 21204.82 -13.22 42824.57 47786.91 2014-06-25 15:05:06.000 176 21204.81 -13.17 42824.56 47786.92 2014-06-25 15:05:07.000 176 21204.76 -12.99 42824.51 47786.92 2014-06-25 15:05:08.000 176 21204.74 -12.82 42824.46 47786.85 2014-06-25 15:05:09.000 176 21204.73 -12.70 42824.37 47786.77 2014-06-25 15:05:10.000 176 21204.68 -12.60 42824.33 47786.71 2014-06-25 15:05:11.000 176 21204.65 -12.53 42824.25 47786.65 2014-06-25 15:05:12.000 176 21204.62 -12.48 42824.20 47786.58 2014-06-25 15:05:13.000 176 21204.59 -12.43 42824.15 47786.52 2014-06-25 15:05:14.000 176 21204.56 -12.40 42824.13 47786.50 2014-06-25 15:05:15.000 176 21204.52 -12.38 42824.07 47786.46 2014-06-25 15:05:16.000 176 21204.45 -12.34 42824.05 47786.40 2014-06-25 15:05:17.000 176 21204.38 -12.37 42824.01 47786.31 2014-06-25 15:05:18.000 176 21204.40 -12.52 42824.00 47786.25 2014-06-25 15:05:19.000 176 21204.41 -12.67 42824.05 47786.28 2014-06-25 15:05:20.000 176 21204.41 -12.81 42824.10 47786.33 2014-06-25 15:05:21.000 176 21204.43 -12.86 42824.19 47786.38 2014-06-25 15:05:22.000 176 21204.42 -12.87 42824.22 47786.44 2014-06-25 15:05:23.000 176 21204.43 -12.85 42824.23 47786.48 2014-06-25 15:05:24.000 176 21204.41 -12.85 42824.22 47786.50 2014-06-25 15:05:25.000 176 21204.44 -12.86 42824.23 47786.49 2014-06-25 15:05:26.000 176 21204.43 -12.85 42824.25 47786.49 2014-06-25 15:05:27.000 176 21204.41 -12.87 42824.23 47786.49 2014-06-25 15:05:28.000 176 21204.36 -12.87 42824.22 47786.48 2014-06-25 15:05:29.000 176 21204.35 -12.88 42824.23 47786.49 2014-06-25 15:05:30.000 176 21204.34 -12.87 42824.23 47786.47 2014-06-25 15:05:31.000 176 21204.32 -12.84 42824.22 47786.46 2014-06-25 15:05:32.000 176 21204.33 -12.83 42824.25 47786.45 2014-06-25 15:05:33.000 176 21204.37 -12.80 42824.23 47786.47 2014-06-25 15:05:34.000 176 21204.36 -12.76 42824.24 47786.45 2014-06-25 15:05:35.000 176 21204.38 -12.69 42824.29 47786.48 2014-06-25 15:05:36.000 176 21204.37 -12.58 42824.29 47786.48 2014-06-25 15:05:37.000 176 21204.39 -12.55 42824.28 47786.50 2014-06-25 15:05:38.000 176 21204.39 -12.57 42824.31 47786.50 2014-06-25 15:05:39.000 176 21204.39 -12.56 42824.29 47786.51 2014-06-25 15:05:40.000 176 21204.42 -12.60 42824.30 47786.55 2014-06-25 15:05:41.000 176 21204.41 -12.57 42824.35 47786.58 2014-06-25 15:05:42.000 176 21204.42 -12.58 42824.39 47786.62 2014-06-25 15:05:43.000 176 21204.45 -12.63 42824.44 47786.62 2014-06-25 15:05:44.000 176 21204.47 -12.71 42824.46 47786.67 2014-06-25 15:05:45.000 176 21204.45 -12.75 42824.49 47786.72 2014-06-25 15:05:46.000 176 21204.42 -12.81 42824.53 47786.78 2014-06-25 15:05:47.000 176 21204.40 -12.87 42824.57 47786.78 2014-06-25 15:05:48.000 176 21204.41 -12.86 42824.58 47786.80 2014-06-25 15:05:49.000 176 21204.38 -12.89 42824.55 47786.79 2014-06-25 15:05:50.000 176 21204.35 -12.89 42824.58 47786.78 2014-06-25 15:05:51.000 176 21204.29 -12.81 42824.55 47786.76 2014-06-25 15:05:52.000 176 21204.26 -12.77 42824.51 47786.72 2014-06-25 15:05:53.000 176 21204.22 -12.75 42824.47 47786.66 2014-06-25 15:05:54.000 176 21204.21 -12.74 42824.45 47786.65 2014-06-25 15:05:55.000 176 21204.14 -12.74 42824.43 47786.59 2014-06-25 15:05:56.000 176 21204.15 -12.78 42824.42 47786.56 2014-06-25 15:05:57.000 176 21204.16 -12.80 42824.44 47786.52 2014-06-25 15:05:58.000 176 21204.12 -12.81 42824.44 47786.53 2014-06-25 15:05:59.000 176 21204.10 -12.80 42824.43 47786.53 2014-06-25 15:06:00.000 176 21204.12 -12.78 42824.42 47786.54 2014-06-25 15:06:01.000 176 21204.14 -12.78 42824.39 47786.52 2014-06-25 15:06:02.000 176 21204.11 -12.76 42824.42 47786.52 2014-06-25 15:06:03.000 176 21204.07 -12.75 42824.43 47786.50 2014-06-25 15:06:04.000 176 21204.09 -12.77 42824.44 47786.51 2014-06-25 15:06:05.000 176 21204.12 -12.76 42824.43 47786.52 2014-06-25 15:06:06.000 176 21204.12 -12.76 42824.41 47786.54 2014-06-25 15:06:07.000 176 21204.13 -12.76 42824.45 47786.51 2014-06-25 15:06:08.000 176 21204.15 -12.76 42824.49 47786.52 2014-06-25 15:06:09.000 176 21204.14 -12.76 42824.48 47786.54 2014-06-25 15:06:10.000 176 21204.21 -12.77 42824.48 47786.57 2014-06-25 15:06:11.000 176 21204.21 -12.76 42824.46 47786.54 2014-06-25 15:06:12.000 176 21204.19 -12.77 42824.44 47786.55 2014-06-25 15:06:13.000 176 21204.21 -12.77 42824.41 47786.54 2014-06-25 15:06:14.000 176 21204.23 -12.76 42824.40 47786.56 2014-06-25 15:06:15.000 176 21204.27 -12.82 42824.41 47786.53 2014-06-25 15:06:16.000 176 21204.32 -12.90 42824.44 47786.57 2014-06-25 15:06:17.000 176 21204.39 -12.93 42824.48 47786.59 2014-06-25 15:06:18.000 176 21204.46 -12.90 42824.52 47786.66 2014-06-25 15:06:19.000 176 21204.49 -12.90 42824.60 47786.75 2014-06-25 15:06:20.000 176 21204.56 -12.92 42824.62 47786.80 2014-06-25 15:06:21.000 176 21204.62 -12.91 42824.66 47786.85 2014-06-25 15:06:22.000 176 21204.63 -12.86 42824.69 47786.90 2014-06-25 15:06:23.000 176 21204.67 -12.86 42824.69 47786.94 2014-06-25 15:06:24.000 176 21204.67 -12.86 42824.68 47786.93 2014-06-25 15:06:25.000 176 21204.67 -12.82 42824.68 47786.96 2014-06-25 15:06:26.000 176 21204.72 -12.83 42824.67 47786.95 2014-06-25 15:06:27.000 176 21204.73 -12.87 42824.64 47786.98 2014-06-25 15:06:28.000 176 21204.73 -12.90 42824.61 47786.97 2014-06-25 15:06:29.000 176 21204.75 -12.90 42824.65 47787.01 2014-06-25 15:06:30.000 176 21204.75 -12.92 42824.65 47787.00 2014-06-25 15:06:31.000 176 21204.75 -12.95 42824.66 47786.99 2014-06-25 15:06:32.000 176 21204.76 -12.96 42824.66 47787.04 2014-06-25 15:06:33.000 176 21204.76 -12.99 42824.69 47787.04 2014-06-25 15:06:34.000 176 21204.72 -13.01 42824.69 47787.04 2014-06-25 15:06:35.000 176 21204.73 -13.00 42824.70 47787.05 2014-06-25 15:06:36.000 176 21204.75 -13.00 42824.68 47787.07 2014-06-25 15:06:37.000 176 21204.79 -13.04 42824.68 47787.04 2014-06-25 15:06:38.000 176 21204.82 -13.10 42824.77 47787.08 2014-06-25 15:06:39.000 176 21204.80 -13.11 42824.75 47787.11 2014-06-25 15:06:40.000 176 21204.84 -13.13 42824.78 47787.12 2014-06-25 15:06:41.000 176 21204.87 -13.12 42824.79 47787.16 2014-06-25 15:06:42.000 176 21204.88 -13.13 42824.78 47787.17 2014-06-25 15:06:43.000 176 21204.87 -13.12 42824.80 47787.20 2014-06-25 15:06:44.000 176 21204.90 -13.15 42824.85 47787.19 2014-06-25 15:06:45.000 176 21204.92 -13.18 42824.83 47787.23 2014-06-25 15:06:46.000 176 21204.89 -13.19 42824.84 47787.23 2014-06-25 15:06:47.000 176 21204.91 -13.19 42824.87 47787.24 2014-06-25 15:06:48.000 176 21204.90 -13.23 42824.88 47787.25 2014-06-25 15:06:49.000 176 21204.90 -13.23 42824.87 47787.25 2014-06-25 15:06:50.000 176 21204.89 -13.24 42824.88 47787.27 2014-06-25 15:06:51.000 176 21204.88 -13.28 42824.91 47787.23 2014-06-25 15:06:52.000 176 21204.85 -13.30 42824.90 47787.25 2014-06-25 15:06:53.000 176 21204.80 -13.32 42824.91 47787.23 2014-06-25 15:06:54.000 176 21204.77 -13.33 42824.89 47787.20 2014-06-25 15:06:55.000 176 21204.73 -13.29 42824.84 47787.20 2014-06-25 15:06:56.000 176 21204.77 -13.27 42824.84 47787.19 2014-06-25 15:06:57.000 176 21204.77 -13.29 42824.82 47787.14 2014-06-25 15:06:58.000 176 21204.77 -13.27 42824.78 47787.17 2014-06-25 15:06:59.000 176 21204.80 -13.29 42824.77 47787.14 2014-06-25 15:07:00.000 176 21204.84 -13.34 42824.77 47787.14 2014-06-25 15:07:01.000 176 21204.86 -13.37 42824.79 47787.15 2014-06-25 15:07:02.000 176 21204.86 -13.37 42824.79 47787.16 2014-06-25 15:07:03.000 176 21204.87 -13.38 42824.78 47787.18 2014-06-25 15:07:04.000 176 21204.89 -13.36 42824.78 47787.16 2014-06-25 15:07:05.000 176 21204.86 -13.34 42824.77 47787.18 2014-06-25 15:07:06.000 176 21204.87 -13.33 42824.74 47787.15 2014-06-25 15:07:07.000 176 21204.87 -13.32 42824.74 47787.14 2014-06-25 15:07:08.000 176 21204.85 -13.36 42824.74 47787.14 2014-06-25 15:07:09.000 176 21204.85 -13.39 42824.75 47787.11 2014-06-25 15:07:10.000 176 21204.89 -13.40 42824.77 47787.11 2014-06-25 15:07:11.000 176 21204.90 -13.42 42824.75 47787.13 2014-06-25 15:07:12.000 176 21204.93 -13.42 42824.75 47787.15 2014-06-25 15:07:13.000 176 21204.91 -13.44 42824.80 47787.15 2014-06-25 15:07:14.000 176 21204.94 -13.44 42824.78 47787.19 2014-06-25 15:07:15.000 176 21204.90 -13.44 42824.76 47787.19 2014-06-25 15:07:16.000 176 21204.88 -13.45 42824.78 47787.19 2014-06-25 15:07:17.000 176 21204.89 -13.47 42824.75 47787.15 2014-06-25 15:07:18.000 176 21204.90 -13.48 42824.72 47787.17 2014-06-25 15:07:19.000 176 21204.89 -13.48 42824.75 47787.15 2014-06-25 15:07:20.000 176 21204.88 -13.45 42824.76 47787.13 2014-06-25 15:07:21.000 176 21204.87 -13.42 42824.73 47787.14 2014-06-25 15:07:22.000 176 21204.88 -13.43 42824.71 47787.12 2014-06-25 15:07:23.000 176 21204.85 -13.37 42824.69 47787.09 2014-06-25 15:07:24.000 176 21204.81 -13.29 42824.68 47787.07 2014-06-25 15:07:25.000 176 21204.83 -13.25 42824.61 47787.03 2014-06-25 15:07:26.000 176 21204.84 -13.22 42824.55 47786.98 2014-06-25 15:07:27.000 176 21204.85 -13.24 42824.53 47786.93 2014-06-25 15:07:28.000 176 21204.87 -13.25 42824.57 47786.95 2014-06-25 15:07:29.000 176 21204.89 -13.29 42824.57 47786.93 2014-06-25 15:07:30.000 176 21204.91 -13.30 42824.56 47786.96 2014-06-25 15:07:31.000 176 21204.94 -13.31 42824.58 47786.98 2014-06-25 15:07:32.000 176 21204.94 -13.31 42824.61 47786.99 2014-06-25 15:07:33.000 176 21204.94 -13.30 42824.61 47787.00 2014-06-25 15:07:34.000 176 21204.97 -13.27 42824.59 47787.01 2014-06-25 15:07:35.000 176 21204.97 -13.24 42824.57 47787.00 2014-06-25 15:07:36.000 176 21204.94 -13.22 42824.57 47786.98 2014-06-25 15:07:37.000 176 21204.93 -13.25 42824.52 47786.98 2014-06-25 15:07:38.000 176 21204.95 -13.33 42824.48 47786.96 2014-06-25 15:07:39.000 176 21204.98 -13.36 42824.54 47786.96 2014-06-25 15:07:40.000 176 21204.96 -13.45 42824.54 47786.99 2014-06-25 15:07:41.000 176 21204.94 -13.50 42824.55 47787.01 2014-06-25 15:07:42.000 176 21204.92 -13.49 42824.57 47787.00 2014-06-25 15:07:43.000 176 21204.90 -13.45 42824.54 47786.99 2014-06-25 15:07:44.000 176 21204.90 -13.43 42824.48 47786.99 2014-06-25 15:07:45.000 176 21204.93 -13.42 42824.49 47786.95 2014-06-25 15:07:46.000 176 21204.94 -13.41 42824.46 47786.94 2014-06-25 15:07:47.000 176 21204.95 -13.38 42824.43 47786.92 2014-06-25 15:07:48.000 176 21204.97 -13.34 42824.40 47786.90 2014-06-25 15:07:49.000 176 21205.03 -13.34 42824.38 47786.91 2014-06-25 15:07:50.000 176 21205.02 -13.30 42824.36 47786.91 2014-06-25 15:07:51.000 176 21205.05 -13.30 42824.37 47786.90 2014-06-25 15:07:52.000 176 21205.06 -13.30 42824.40 47786.93 2014-06-25 15:07:53.000 176 21205.08 -13.34 42824.41 47786.92 2014-06-25 15:07:54.000 176 21205.08 -13.36 42824.42 47786.93 2014-06-25 15:07:55.000 176 21205.06 -13.36 42824.43 47786.94 2014-06-25 15:07:56.000 176 21205.10 -13.41 42824.44 47786.95 2014-06-25 15:07:57.000 176 21205.12 -13.38 42824.46 47786.97 2014-06-25 15:07:58.000 176 21205.11 -13.40 42824.48 47786.96 2014-06-25 15:07:59.000 176 21205.12 -13.40 42824.46 47786.98 2014-06-25 15:08:00.000 176 21205.13 -13.40 42824.48 47786.99 2014-06-25 15:08:01.000 176 21205.12 -13.40 42824.49 47787.00 2014-06-25 15:08:02.000 176 21205.14 -13.42 42824.48 47786.99 2014-06-25 15:08:03.000 176 21205.13 -13.41 42824.45 47787.00 2014-06-25 15:08:04.000 176 21205.11 -13.39 42824.45 47787.00 2014-06-25 15:08:05.000 176 21205.08 -13.44 42824.44 47786.98 2014-06-25 15:08:06.000 176 21205.08 -13.46 42824.45 47786.96 2014-06-25 15:08:07.000 176 21205.08 -13.47 42824.43 47786.97 2014-06-25 15:08:08.000 176 21205.06 -13.47 42824.40 47786.95 2014-06-25 15:08:09.000 176 21205.03 -13.46 42824.39 47786.91 2014-06-25 15:08:10.000 176 21205.06 -13.47 42824.37 47786.91 2014-06-25 15:08:11.000 176 21205.06 -13.43 42824.37 47786.90 2014-06-25 15:08:12.000 176 21205.02 -13.38 42824.34 47786.89 2014-06-25 15:08:13.000 176 21205.02 -13.37 42824.29 47786.84 2014-06-25 15:08:14.000 176 21205.00 -13.37 42824.27 47786.80 2014-06-25 15:08:15.000 176 21204.98 -13.37 42824.29 47786.76 2014-06-25 15:08:16.000 176 21204.96 -13.35 42824.25 47786.77 2014-06-25 15:08:17.000 176 21204.96 -13.33 42824.19 47786.73 2014-06-25 15:08:18.000 176 21204.95 -13.31 42824.19 47786.70 2014-06-25 15:08:19.000 176 21204.96 -13.27 42824.20 47786.70 2014-06-25 15:08:20.000 176 21204.94 -13.26 42824.20 47786.67 2014-06-25 15:08:21.000 176 21204.95 -13.27 42824.20 47786.68 2014-06-25 15:08:22.000 176 21204.91 -13.31 42824.20 47786.66 2014-06-25 15:08:23.000 176 21204.89 -13.32 42824.18 47786.65 2014-06-25 15:08:24.000 176 21204.90 -13.31 42824.18 47786.65 2014-06-25 15:08:25.000 176 21204.93 -13.32 42824.16 47786.65 2014-06-25 15:08:26.000 176 21204.93 -13.31 42824.14 47786.65 2014-06-25 15:08:27.000 176 21204.95 -13.32 42824.14 47786.65 2014-06-25 15:08:28.000 176 21204.95 -13.35 42824.14 47786.64 2014-06-25 15:08:29.000 176 21204.96 -13.34 42824.15 47786.65 2014-06-25 15:08:30.000 176 21204.96 -13.37 42824.15 47786.64 2014-06-25 15:08:31.000 176 21205.02 -13.39 42824.16 47786.67 2014-06-25 15:08:32.000 176 21205.03 -13.43 42824.18 47786.67 2014-06-25 15:08:33.000 176 21205.06 -13.50 42824.21 47786.71 2014-06-25 15:08:34.000 176 21205.08 -13.51 42824.22 47786.73 2014-06-25 15:08:35.000 176 21205.11 -13.52 42824.24 47786.80 2014-06-25 15:08:36.000 176 21205.15 -13.54 42824.30 47786.80 2014-06-25 15:08:37.000 176 21205.15 -13.59 42824.33 47786.85 2014-06-25 15:08:38.000 176 21205.16 -13.62 42824.33 47786.86 2014-06-25 15:08:39.000 176 21205.16 -13.66 42824.34 47786.90 2014-06-25 15:08:40.000 176 21205.17 -13.65 42824.37 47786.92 2014-06-25 15:08:41.000 176 21205.14 -13.65 42824.39 47786.92 2014-06-25 15:08:42.000 176 21205.14 -13.68 42824.42 47786.94 2014-06-25 15:08:43.000 176 21205.14 -13.70 42824.44 47786.97 2014-06-25 15:08:44.000 176 21205.14 -13.74 42824.46 47787.01 2014-06-25 15:08:45.000 176 21205.13 -13.76 42824.47 47787.02 2014-06-25 15:08:46.000 176 21205.06 -13.77 42824.50 47787.00 2014-06-25 15:08:47.000 176 21205.07 -13.80 42824.52 47787.00 2014-06-25 15:08:48.000 176 21205.05 -13.82 42824.52 47786.99 2014-06-25 15:08:49.000 176 21205.03 -13.80 42824.56 47787.00 2014-06-25 15:08:50.000 176 21205.03 -13.79 42824.56 47786.99 2014-06-25 15:08:51.000 176 21205.07 -13.75 42824.54 47787.02 2014-06-25 15:08:52.000 176 21205.10 -13.73 42824.54 47787.00 2014-06-25 15:08:53.000 176 21205.10 -13.72 42824.51 47787.01 2014-06-25 15:08:54.000 176 21205.15 -13.73 42824.47 47787.02 2014-06-25 15:08:55.000 176 21205.16 -13.72 42824.44 47786.99 2014-06-25 15:08:56.000 176 21205.19 -13.68 42824.42 47787.00 2014-06-25 15:08:57.000 176 21205.22 -13.66 42824.41 47786.99 2014-06-25 15:08:58.000 176 21205.22 -13.68 42824.39 47786.99 2014-06-25 15:08:59.000 176 21205.19 -13.68 42824.40 47786.96 2014-06-25 15:09:00.000 176 21205.19 -13.69 42824.38 47786.97 2014-06-25 15:09:01.000 176 21205.17 -13.71 42824.35 47786.96 2014-06-25 15:09:02.000 176 21205.17 -13.70 42824.37 47786.93 2014-06-25 15:09:03.000 176 21205.14 -13.69 42824.36 47786.92 2014-06-25 15:09:04.000 176 21205.15 -13.71 42824.36 47786.94 2014-06-25 15:09:05.000 176 21205.14 -13.69 42824.37 47786.91 2014-06-25 15:09:06.000 176 21205.12 -13.69 42824.41 47786.92 2014-06-25 15:09:07.000 176 21205.15 -13.70 42824.39 47786.90 2014-06-25 15:09:08.000 176 21205.14 -13.68 42824.38 47786.95 2014-06-25 15:09:09.000 176 21205.15 -13.65 42824.37 47786.93 2014-06-25 15:09:10.000 176 21205.16 -13.64 42824.36 47786.95 2014-06-25 15:09:11.000 176 21205.12 -13.65 42824.38 47786.91 2014-06-25 15:09:12.000 176 21205.14 -13.63 42824.34 47786.93 2014-06-25 15:09:13.000 176 21205.13 -13.59 42824.35 47786.94 2014-06-25 15:09:14.000 176 21205.13 -13.59 42824.38 47786.93 2014-06-25 15:09:15.000 176 21205.13 -13.58 42824.38 47786.96 2014-06-25 15:09:16.000 176 21205.07 -13.54 42824.33 47786.93 2014-06-25 15:09:17.000 176 21205.03 -13.48 42824.35 47786.88 2014-06-25 15:09:18.000 176 21204.99 -13.43 42824.28 47786.85 2014-06-25 15:09:19.000 176 21204.91 -13.39 42824.25 47786.80 2014-06-25 15:09:20.000 176 21204.88 -13.37 42824.24 47786.73 2014-06-25 15:09:21.000 176 21204.90 -13.36 42824.23 47786.70 2014-06-25 15:09:22.000 176 21204.90 -13.34 42824.21 47786.69 2014-06-25 15:09:23.000 176 21204.94 -13.35 42824.20 47786.72 2014-06-25 15:09:24.000 176 21204.98 -13.34 42824.20 47786.68 2014-06-25 15:09:25.000 176 21204.97 -13.36 42824.22 47786.71 2014-06-25 15:09:26.000 176 21204.98 -13.40 42824.25 47786.72 2014-06-25 15:09:27.000 176 21205.00 -13.42 42824.29 47786.74 2014-06-25 15:09:28.000 176 21205.03 -13.42 42824.32 47786.80 2014-06-25 15:09:29.000 176 21205.05 -13.40 42824.31 47786.82 2014-06-25 15:09:30.000 176 21205.04 -13.37 42824.34 47786.81 2014-06-25 15:09:31.000 176 21205.07 -13.35 42824.34 47786.84 2014-06-25 15:09:32.000 176 21205.10 -13.38 42824.33 47786.86 2014-06-25 15:09:33.000 176 21205.07 -13.38 42824.35 47786.89 2014-06-25 15:09:34.000 176 21205.08 -13.33 42824.37 47786.88 2014-06-25 15:09:35.000 176 21205.09 -13.28 42824.33 47786.90 2014-06-25 15:09:36.000 176 21205.11 -13.24 42824.32 47786.88 2014-06-25 15:09:37.000 176 21205.14 -13.28 42824.30 47786.89 2014-06-25 15:09:38.000 176 21205.16 -13.32 42824.35 47786.90 2014-06-25 15:09:39.000 176 21205.13 -13.32 42824.37 47786.92 2014-06-25 15:09:40.000 176 21205.13 -13.34 42824.38 47786.95 2014-06-25 15:09:41.000 176 21205.11 -13.35 42824.44 47786.95 2014-06-25 15:09:42.000 176 21205.14 -13.32 42824.44 47786.99 2014-06-25 15:09:43.000 176 21205.12 -13.29 42824.44 47786.99 2014-06-25 15:09:44.000 176 21205.09 -13.26 42824.45 47786.96 2014-06-25 15:09:45.000 176 21205.12 -13.25 42824.44 47786.98 2014-06-25 15:09:46.000 176 21205.14 -13.24 42824.43 47786.97 2014-06-25 15:09:47.000 176 21205.16 -13.27 42824.44 47786.97 2014-06-25 15:09:48.000 176 21205.14 -13.30 42824.44 47786.97 2014-06-25 15:09:49.000 176 21205.09 -13.32 42824.47 47787.01 2014-06-25 15:09:50.000 176 21204.98 -13.17 42824.48 47786.98 2014-06-25 15:09:51.000 176 21204.90 -13.01 42824.38 47786.95 2014-06-25 15:09:52.000 176 21204.85 -12.90 42824.25 47786.81 2014-06-25 15:09:53.000 176 21204.80 -12.85 42824.17 47786.67 2014-06-25 15:09:54.000 176 21204.78 -12.82 42824.10 47786.58 2014-06-25 15:09:55.000 176 21204.80 -12.76 42824.04 47786.51 2014-06-25 15:09:56.000 176 21204.85 -12.69 42823.99 47786.46 2014-06-25 15:09:57.000 176 21204.92 -12.63 42823.94 47786.46 2014-06-25 15:09:58.000 176 21204.89 -12.59 42823.89 47786.44 2014-06-25 15:09:59.000 176 21204.84 -12.55 42823.85 47786.37 2014-06-25 15:10:00.000 176 21204.77 -12.54 42823.84 47786.33 2014-06-25 15:10:01.000 176 21204.75 -12.55 42823.81 47786.28 2014-06-25 15:10:02.000 176 21204.71 -12.51 42823.81 47786.24 2014-06-25 15:10:03.000 176 21204.68 -12.54 42823.78 47786.22 2014-06-25 15:10:04.000 176 21204.65 -12.58 42823.78 47786.21 2014-06-25 15:10:05.000 176 21204.65 -12.57 42823.82 47786.20 2014-06-25 15:10:06.000 176 21204.70 -12.60 42823.83 47786.19 2014-06-25 15:10:07.000 176 21204.72 -12.66 42823.82 47786.20 2014-06-25 15:10:08.000 176 21204.71 -12.72 42823.84 47786.26 2014-06-25 15:10:09.000 176 21204.69 -12.78 42823.90 47786.28 2014-06-25 15:10:10.000 176 21204.68 -12.81 42823.96 47786.30 2014-06-25 15:10:11.000 176 21204.71 -12.88 42823.98 47786.34 2014-06-25 15:10:12.000 176 21204.77 -13.04 42824.07 47786.38 2014-06-25 15:10:13.000 176 21204.81 -13.19 42824.17 47786.50 2014-06-25 15:10:14.000 176 21204.82 -13.30 42824.26 47786.57 2014-06-25 15:10:15.000 176 21204.79 -13.30 42824.34 47786.66 2014-06-25 15:10:16.000 176 21204.77 -13.29 42824.38 47786.74 2014-06-25 15:10:17.000 176 21204.74 -13.29 42824.42 47786.73 2014-06-25 15:10:18.000 176 21204.73 -13.27 42824.42 47786.76 2014-06-25 15:10:19.000 176 21204.70 -13.23 42824.41 47786.78 2014-06-25 15:10:20.000 176 21204.72 -13.22 42824.42 47786.79 2014-06-25 15:10:21.000 176 21204.72 -13.19 42824.45 47786.76 2014-06-25 15:10:22.000 176 21204.74 -13.18 42824.42 47786.77 2014-06-25 15:10:23.000 176 21204.76 -13.17 42824.42 47786.77 2014-06-25 15:10:24.000 176 21204.76 -13.17 42824.41 47786.77 2014-06-25 15:10:25.000 176 21204.75 -13.18 42824.43 47786.79 2014-06-25 15:10:26.000 176 21204.73 -13.19 42824.41 47786.77 2014-06-25 15:10:27.000 176 21204.75 -13.21 42824.43 47786.79 2014-06-25 15:10:28.000 176 21204.77 -13.21 42824.42 47786.82 2014-06-25 15:10:29.000 176 21204.77 -13.21 42824.45 47786.81 2014-06-25 15:10:30.000 176 21204.82 -13.18 42824.44 47786.86 2014-06-25 15:10:31.000 176 21204.89 -13.17 42824.43 47786.85 2014-06-25 15:10:32.000 176 21204.86 -13.15 42824.42 47786.88 2014-06-25 15:10:33.000 176 21204.91 -13.16 42824.44 47786.87 2014-06-25 15:10:34.000 176 21204.88 -13.17 42824.48 47786.87 2014-06-25 15:10:35.000 176 21204.88 -13.18 42824.48 47786.88 2014-06-25 15:10:36.000 176 21204.91 -13.20 42824.47 47786.88 2014-06-25 15:10:37.000 176 21204.88 -13.20 42824.49 47786.89 2014-06-25 15:10:38.000 176 21204.83 -13.14 42824.46 47786.90 2014-06-25 15:10:39.000 176 21204.75 -12.94 42824.40 47786.86 2014-06-25 15:10:40.000 176 21204.66 -12.75 42824.31 47786.78 2014-06-25 15:10:41.000 176 21204.63 -12.66 42824.22 47786.63 2014-06-25 15:10:42.000 176 21204.60 -12.61 42824.12 47786.53 2014-06-25 15:10:43.000 176 21204.58 -12.62 42824.05 47786.44 2014-06-25 15:10:44.000 176 21204.62 -12.73 42824.06 47786.43 2014-06-25 15:10:45.000 176 21204.68 -12.88 42824.11 47786.40 2014-06-25 15:10:46.000 176 21204.73 -12.99 42824.19 47786.49 2014-06-25 15:10:47.000 176 21204.76 -13.06 42824.26 47786.60 2014-06-25 15:10:48.000 176 21204.79 -13.12 42824.35 47786.69 2014-06-25 15:10:49.000 176 21204.80 -13.09 42824.39 47786.73 2014-06-25 15:10:50.000 176 21204.82 -13.10 42824.46 47786.80 2014-06-25 15:10:51.000 176 21204.83 -13.12 42824.50 47786.84 2014-06-25 15:10:52.000 176 21204.85 -13.12 42824.51 47786.89 2014-06-25 15:10:53.000 176 21204.85 -13.13 42824.55 47786.91 2014-06-25 15:10:54.000 176 21204.85 -13.16 42824.57 47786.95 2014-06-25 15:10:55.000 176 21204.86 -13.19 42824.58 47786.97 2014-06-25 15:10:56.000 176 21204.89 -13.22 42824.63 47787.01 2014-06-25 15:10:57.000 176 21204.89 -13.25 42824.69 47787.05 2014-06-25 15:10:58.000 176 21204.90 -13.26 42824.73 47787.09 2014-06-25 15:10:59.000 176 21204.86 -13.25 42824.75 47787.15 2014-06-25 15:11:00.000 176 21204.85 -13.22 42824.77 47787.16 2014-06-25 15:11:01.000 176 21204.77 -13.14 42824.77 47787.14 2014-06-25 15:11:02.000 176 21204.74 -13.09 42824.73 47787.11 2014-06-25 15:11:03.000 176 21204.72 -13.08 42824.73 47787.06 2014-06-25 15:11:04.000 176 21204.67 -13.07 42824.67 47787.03 2014-06-25 15:11:05.000 176 21204.69 -13.10 42824.64 47787.02 2014-06-25 15:11:06.000 176 21204.69 -13.13 42824.68 47787.00 2014-06-25 15:11:07.000 176 21204.67 -13.15 42824.72 47787.00 2014-06-25 15:11:08.000 176 21204.68 -13.17 42824.73 47787.00 2014-06-25 15:11:09.000 176 21204.63 -13.20 42824.73 47787.01 2014-06-25 15:11:10.000 176 21204.64 -13.21 42824.76 47787.03 2014-06-25 15:11:11.000 176 21204.64 -13.24 42824.78 47787.04 2014-06-25 15:11:12.000 176 21204.67 -13.28 42824.80 47787.07 2014-06-25 15:11:13.000 176 21204.65 -13.31 42824.84 47787.09 2014-06-25 15:11:14.000 176 21204.63 -13.31 42824.86 47787.11 2014-06-25 15:11:15.000 176 21204.59 -13.32 42824.86 47787.12 2014-06-25 15:11:16.000 176 21204.59 -13.36 42824.89 47787.13 2014-06-25 15:11:17.000 176 21204.60 -13.39 42824.90 47787.13 2014-06-25 15:11:18.000 176 21204.61 -13.43 42824.94 47787.15 2014-06-25 15:11:19.000 176 21204.59 -13.45 42824.96 47787.20 2014-06-25 15:11:20.000 176 21204.59 -13.47 42824.97 47787.21 2014-06-25 15:11:21.000 176 21204.55 -13.45 42825.02 47787.23 2014-06-25 15:11:22.000 176 21204.58 -13.44 42825.04 47787.26 2014-06-25 15:11:23.000 176 21204.57 -13.40 42825.03 47787.25 2014-06-25 15:11:24.000 176 21204.53 -13.40 42825.02 47787.25 2014-06-25 15:11:25.000 176 21204.50 -13.37 42825.01 47787.26 2014-06-25 15:11:26.000 176 21204.51 -13.32 42825.05 47787.23 2014-06-25 15:11:27.000 176 21204.50 -13.33 42825.05 47787.26 2014-06-25 15:11:28.000 176 21204.48 -13.33 42825.08 47787.23 2014-06-25 15:11:29.000 176 21204.42 -13.32 42825.09 47787.24 2014-06-25 15:11:30.000 176 21204.41 -13.33 42825.08 47787.24 2014-06-25 15:11:31.000 176 21204.40 -13.32 42825.06 47787.23 2014-06-25 15:11:32.000 176 21204.37 -13.35 42825.06 47787.21 2014-06-25 15:11:33.000 176 21204.36 -13.34 42825.06 47787.19 2014-06-25 15:11:34.000 176 21204.33 -13.32 42825.09 47787.21 2014-06-25 15:11:35.000 176 21204.29 -13.35 42825.11 47787.22 2014-06-25 15:11:36.000 176 21204.29 -13.34 42825.15 47787.21 2014-06-25 15:11:37.000 176 21204.28 -13.31 42825.16 47787.19 2014-06-25 15:11:38.000 176 21204.29 -13.29 42825.14 47787.20 2014-06-25 15:11:39.000 176 21204.26 -13.30 42825.15 47787.20 2014-06-25 15:11:40.000 176 21204.23 -13.28 42825.14 47787.19 2014-06-25 15:11:41.000 176 21204.21 -13.27 42825.13 47787.19 2014-06-25 15:11:42.000 176 21204.19 -13.25 42825.12 47787.17 2014-06-25 15:11:43.000 176 21204.21 -13.26 42825.15 47787.18 2014-06-25 15:11:44.000 176 21204.21 -13.27 42825.19 47787.18 2014-06-25 15:11:45.000 176 21204.20 -13.25 42825.18 47787.19 2014-06-25 15:11:46.000 176 21204.20 -13.26 42825.16 47787.22 2014-06-25 15:11:47.000 176 21204.19 -13.24 42825.18 47787.20 2014-06-25 15:11:48.000 176 21204.18 -13.22 42825.19 47787.20 2014-06-25 15:11:49.000 176 21204.16 -13.21 42825.18 47787.21 2014-06-25 15:11:50.000 176 21204.16 -13.16 42825.17 47787.20 2014-06-25 15:11:51.000 176 21204.17 -13.15 42825.17 47787.19 2014-06-25 15:11:52.000 176 21204.14 -13.15 42825.19 47787.20 2014-06-25 15:11:53.000 176 21204.14 -13.14 42825.19 47787.19 2014-06-25 15:11:54.000 176 21204.10 -13.14 42825.19 47787.21 2014-06-25 15:11:55.000 176 21204.10 -13.12 42825.23 47787.21 2014-06-25 15:11:56.000 176 21204.08 -13.10 42825.21 47787.21 2014-06-25 15:11:57.000 176 21204.09 -13.04 42825.23 47787.22 2014-06-25 15:11:58.000 176 21204.08 -13.01 42825.25 47787.21 2014-06-25 15:11:59.000 176 21204.08 -12.98 42825.24 47787.23 2014-06-25 15:12:00.000 176 21204.07 -12.98 42825.24 47787.19 2014-06-25 15:12:01.000 176 21204.04 -12.97 42825.22 47787.22 2014-06-25 15:12:02.000 176 21204.00 -12.95 42825.26 47787.22 2014-06-25 15:12:03.000 176 21203.98 -12.99 42825.26 47787.22 2014-06-25 15:12:04.000 176 21203.96 -13.05 42825.27 47787.20 2014-06-25 15:12:05.000 176 21203.99 -13.08 42825.26 47787.20 2014-06-25 15:12:06.000 176 21204.01 -13.12 42825.30 47787.25 2014-06-25 15:12:07.000 176 21204.05 -13.10 42825.33 47787.29 2014-06-25 15:12:08.000 176 21204.09 -13.10 42825.36 47787.32 2014-06-25 15:12:09.000 176 21204.13 -13.06 42825.38 47787.33 2014-06-25 15:12:10.000 176 21204.13 -13.05 42825.36 47787.31 2014-06-25 15:12:11.000 176 21204.15 -13.04 42825.32 47787.34 2014-06-25 15:12:12.000 176 21204.19 -13.00 42825.32 47787.35 2014-06-25 15:12:13.000 176 21204.20 -13.00 42825.32 47787.34 2014-06-25 15:12:14.000 176 21204.20 -13.02 42825.34 47787.36 2014-06-25 15:12:15.000 176 21204.21 -13.03 42825.33 47787.37 2014-06-25 15:12:16.000 176 21204.23 -13.01 42825.35 47787.37 2014-06-25 15:12:17.000 176 21204.24 -12.97 42825.37 47787.37 2014-06-25 15:12:18.000 176 21204.24 -13.01 42825.33 47787.38 2014-06-25 15:12:19.000 176 21204.21 -13.03 42825.32 47787.38 2014-06-25 15:12:20.000 176 21204.22 -13.05 42825.40 47787.37 2014-06-25 15:12:21.000 176 21204.20 -13.04 42825.42 47787.42 2014-06-25 15:12:22.000 176 21204.22 -13.03 42825.40 47787.42 2014-06-25 15:12:23.000 176 21204.23 -13.02 42825.38 47787.43 2014-06-25 15:12:24.000 176 21204.21 -12.96 42825.39 47787.40 2014-06-25 15:12:25.000 176 21204.22 -12.96 42825.39 47787.42 2014-06-25 15:12:26.000 176 21204.22 -12.95 42825.39 47787.42 2014-06-25 15:12:27.000 176 21204.21 -12.95 42825.40 47787.42 2014-06-25 15:12:28.000 176 21204.19 -12.94 42825.43 47787.41 2014-06-25 15:12:29.000 176 21204.14 -12.92 42825.41 47787.40 2014-06-25 15:12:30.000 176 21204.10 -12.88 42825.36 47787.36 2014-06-25 15:12:31.000 176 21204.05 -12.88 42825.37 47787.34 2014-06-25 15:12:32.000 176 21203.99 -12.88 42825.34 47787.33 2014-06-25 15:12:33.000 176 21203.94 -12.91 42825.34 47787.29 2014-06-25 15:12:34.000 176 21203.95 -12.92 42825.38 47787.32 2014-06-25 15:12:35.000 176 21203.93 -12.93 42825.40 47787.30 2014-06-25 15:12:36.000 176 21203.92 -12.98 42825.41 47787.30 2014-06-25 15:12:37.000 176 21203.89 -12.97 42825.44 47787.32 2014-06-25 15:12:38.000 176 21203.86 -13.01 42825.49 47787.36 2014-06-25 15:12:39.000 176 21203.87 -13.03 42825.50 47787.38 2014-06-25 15:12:40.000 176 21203.89 -13.01 42825.56 47787.41 2014-06-25 15:12:41.000 176 21203.90 -12.95 42825.57 47787.44 2014-06-25 15:12:42.000 176 21203.94 -12.94 42825.57 47787.49 2014-06-25 15:12:43.000 176 21203.93 -12.93 42825.61 47787.47 2014-06-25 15:12:44.000 176 21203.91 -12.93 42825.61 47787.47 2014-06-25 15:12:45.000 176 21203.93 -12.88 42825.61 47787.46 2014-06-25 15:12:46.000 176 21203.99 -12.81 42825.59 47787.50 2014-06-25 15:12:47.000 176 21204.03 -12.79 42825.57 47787.50 2014-06-25 15:12:48.000 176 21204.07 -12.79 42825.54 47787.47 2014-06-25 15:12:49.000 176 21204.09 -12.77 42825.51 47787.50 2014-06-25 15:12:50.000 176 21204.09 -12.75 42825.53 47787.48 2014-06-25 15:12:51.000 176 21204.07 -12.74 42825.52 47787.48 2014-06-25 15:12:52.000 176 21204.08 -12.72 42825.50 47787.46 2014-06-25 15:12:53.000 176 21204.08 -12.66 42825.46 47787.45 2014-06-25 15:12:54.000 176 21204.07 -12.60 42825.41 47787.42 2014-06-25 15:12:55.000 176 21204.08 -12.56 42825.35 47787.37 2014-06-25 15:12:56.000 176 21204.09 -12.55 42825.34 47787.33 2014-06-25 15:12:57.000 176 21204.08 -12.56 42825.33 47787.29 2014-06-25 15:12:58.000 176 21204.07 -12.56 42825.32 47787.28 2014-06-25 15:12:59.000 176 21204.07 -12.55 42825.32 47787.28 2014-06-25 15:13:00.000 176 21204.08 -12.51 42825.30 47787.25 2014-06-25 15:13:01.000 176 21204.07 -12.51 42825.26 47787.25 2014-06-25 15:13:02.000 176 21204.08 -12.51 42825.24 47787.24 2014-06-25 15:13:03.000 176 21204.08 -12.51 42825.23 47787.23 2014-06-25 15:13:04.000 176 21204.09 -12.52 42825.23 47787.23 2014-06-25 15:13:05.000 176 21204.07 -12.57 42825.23 47787.22 2014-06-25 15:13:06.000 176 21204.06 -12.61 42825.22 47787.20 2014-06-25 15:13:07.000 176 21204.05 -12.65 42825.17 47787.22 2014-06-25 15:13:08.000 176 21204.05 -12.65 42825.22 47787.22 2014-06-25 15:13:09.000 176 21204.02 -12.67 42825.24 47787.21 2014-06-25 15:13:10.000 176 21204.04 -12.73 42825.20 47787.21 2014-06-25 15:13:11.000 176 21204.01 -12.72 42825.21 47787.22 2014-06-25 15:13:12.000 176 21204.00 -12.74 42825.27 47787.20 2014-06-25 15:13:13.000 176 21204.01 -12.75 42825.28 47787.22 2014-06-25 15:13:14.000 176 21204.03 -12.75 42825.27 47787.24 2014-06-25 15:13:15.000 176 21204.07 -12.73 42825.27 47787.24 2014-06-25 15:13:16.000 176 21204.04 -12.64 42825.26 47787.25 2014-06-25 15:13:17.000 176 21204.06 -12.55 42825.21 47787.23 2014-06-25 15:13:18.000 176 21204.06 -12.54 42825.13 47787.19 2014-06-25 15:13:19.000 176 21204.05 -12.51 42825.10 47787.14 2014-06-25 15:13:20.000 176 21204.04 -12.41 42825.05 47787.10 2014-06-25 15:13:21.000 176 21204.07 -12.37 42825.04 47787.04 2014-06-25 15:13:22.000 176 21204.12 -12.36 42825.01 47786.98 2014-06-25 15:13:23.000 176 21204.13 -12.33 42824.99 47786.97 2014-06-25 15:13:24.000 176 21204.13 -12.28 42824.95 47786.95 2014-06-25 15:13:25.000 176 21204.16 -12.20 42824.95 47786.97 2014-06-25 15:13:26.000 176 21204.16 -12.10 42824.92 47786.95 2014-06-25 15:13:27.000 176 21204.16 -11.97 42824.88 47786.94 2014-06-25 15:13:28.000 176 21204.15 -11.96 42824.81 47786.86 2014-06-25 15:13:29.000 176 21204.17 -12.01 42824.82 47786.85 2014-06-25 15:13:30.000 176 21204.17 -12.07 42824.83 47786.84 2014-06-25 15:13:31.000 176 21204.18 -12.13 42824.89 47786.85 2014-06-25 15:13:32.000 176 21204.20 -12.21 42824.88 47786.90 2014-06-25 15:13:33.000 176 21204.22 -12.28 42824.92 47786.93 2014-06-25 15:13:34.000 176 21204.27 -12.36 42824.96 47786.97 2014-06-25 15:13:35.000 176 21204.35 -12.38 42824.99 47787.04 2014-06-25 15:13:36.000 176 21204.41 -12.36 42825.01 47787.09 2014-06-25 15:13:37.000 176 21204.46 -12.37 42825.02 47787.13 2014-06-25 15:13:38.000 176 21204.47 -12.40 42825.03 47787.15 2014-06-25 15:13:39.000 176 21204.54 -12.40 42825.05 47787.18 2014-06-25 15:13:40.000 176 21204.55 -12.39 42825.07 47787.25 2014-06-25 15:13:41.000 176 21204.53 -12.36 42825.06 47787.23 2014-06-25 15:13:42.000 176 21204.56 -12.39 42825.08 47787.20 2014-06-25 15:13:43.000 176 21204.55 -12.42 42825.08 47787.27 2014-06-25 15:13:44.000 176 21204.57 -12.40 42825.11 47787.27 2014-06-25 15:13:45.000 176 21204.57 -12.39 42825.10 47787.29 2014-06-25 15:13:46.000 176 21204.55 -12.36 42825.13 47787.32 2014-06-25 15:13:47.000 176 21204.56 -12.37 42825.13 47787.31 2014-06-25 15:13:48.000 176 21204.56 -12.39 42825.11 47787.30 2014-06-25 15:13:49.000 176 21204.55 -12.40 42825.13 47787.29 2014-06-25 15:13:50.000 176 21204.57 -12.43 42825.14 47787.30 2014-06-25 15:13:51.000 176 21204.58 -12.44 42825.15 47787.30 2014-06-25 15:13:52.000 176 21204.58 -12.48 42825.15 47787.32 2014-06-25 15:13:53.000 176 21204.60 -12.52 42825.19 47787.34 2014-06-25 15:13:54.000 176 21204.60 -12.53 42825.19 47787.34 2014-06-25 15:13:55.000 176 21204.60 -12.48 42825.19 47787.34 2014-06-25 15:13:56.000 176 21204.56 -12.37 42825.14 47787.31 2014-06-25 15:13:57.000 176 21204.51 -12.27 42825.05 47787.27 2014-06-25 15:13:58.000 176 21204.49 -12.23 42824.97 47787.21 2014-06-25 15:13:59.000 176 21204.47 -12.20 42824.92 47787.14 2014-06-25 15:14:00.000 176 21204.48 -12.20 42824.86 47787.08 2014-06-25 15:14:01.000 176 21204.46 -12.18 42824.79 47787.03 2014-06-25 15:14:02.000 176 21204.45 -12.15 42824.77 47786.98 2014-06-25 15:14:03.000 176 21204.43 -12.14 42824.75 47786.98 2014-06-25 15:14:04.000 176 21204.45 -12.12 42824.72 47786.92 2014-06-25 15:14:05.000 176 21204.38 -12.06 42824.73 47786.90 2014-06-25 15:14:06.000 176 21204.42 -12.08 42824.71 47786.83 2014-06-25 15:14:07.000 176 21204.47 -12.07 42824.69 47786.84 2014-06-25 15:14:08.000 176 21204.47 -11.98 42824.66 47786.84 2014-06-25 15:14:09.000 176 21204.51 -11.97 42824.64 47786.79 2014-06-25 15:14:10.000 176 21204.60 -12.08 42824.59 47786.79 2014-06-25 15:14:11.000 176 21204.67 -12.19 42824.63 47786.82 2014-06-25 15:14:12.000 176 21204.68 -12.29 42824.72 47786.89 2014-06-25 15:14:13.000 176 21204.67 -12.28 42824.75 47786.94 2014-06-25 15:14:14.000 176 21204.60 -12.15 42824.76 47787.00 2014-06-25 15:14:15.000 176 21204.56 -12.05 42824.72 47786.98 2014-06-25 15:14:16.000 176 21204.54 -11.97 42824.71 47786.94 2014-06-25 15:14:17.000 176 21204.54 -11.89 42824.65 47786.88 2014-06-25 15:14:18.000 176 21204.50 -11.86 42824.59 47786.83 2014-06-25 15:14:19.000 176 21204.48 -11.85 42824.54 47786.77 2014-06-25 15:14:20.000 176 21204.44 -11.84 42824.51 47786.74 2014-06-25 15:14:21.000 176 21204.44 -11.83 42824.48 47786.69 2014-06-25 15:14:22.000 176 21204.44 -11.84 42824.47 47786.69 2014-06-25 15:14:23.000 176 21204.41 -11.88 42824.47 47786.66 2014-06-25 15:14:24.000 176 21204.45 -11.97 42824.51 47786.66 2014-06-25 15:14:25.000 176 21204.48 -12.07 42824.60 47786.70 2014-06-25 15:14:26.000 176 21204.52 -12.16 42824.66 47786.77 2014-06-25 15:14:27.000 176 21204.53 -12.22 42824.71 47786.81 2014-06-25 15:14:28.000 176 21204.54 -12.26 42824.79 47786.92 2014-06-25 15:14:29.000 176 21204.55 -12.29 42824.85 47786.97 2014-06-25 15:14:30.000 176 21204.56 -12.28 42824.88 47787.03 2014-06-25 15:14:31.000 176 21204.54 -12.29 42824.85 47787.05 2014-06-25 15:14:32.000 176 21204.52 -12.29 42824.90 47787.06 2014-06-25 15:14:33.000 176 21204.54 -12.35 42824.92 47787.10 2014-06-25 15:14:34.000 176 21204.56 -12.34 42824.96 47787.09 2014-06-25 15:14:35.000 176 21204.52 -12.33 42824.96 47787.11 2014-06-25 15:14:36.000 176 21204.51 -12.33 42824.94 47787.14 2014-06-25 15:14:37.000 176 21204.48 -12.33 42824.95 47787.10 2014-06-25 15:14:38.000 176 21204.48 -12.32 42824.99 47787.09 2014-06-25 15:14:39.000 176 21204.47 -12.35 42824.96 47787.12 2014-06-25 15:14:40.000 176 21204.47 -12.37 42824.95 47787.11 2014-06-25 15:14:41.000 176 21204.47 -12.38 42824.96 47787.12 2014-06-25 15:14:42.000 176 21204.45 -12.37 42824.98 47787.14 2014-06-25 15:14:43.000 176 21204.47 -12.38 42825.00 47787.15 2014-06-25 15:14:44.000 176 21204.48 -12.43 42825.04 47787.17 2014-06-25 15:14:45.000 176 21204.47 -12.44 42825.06 47787.18 2014-06-25 15:14:46.000 176 21204.44 -12.45 42825.08 47787.18 2014-06-25 15:14:47.000 176 21204.43 -12.45 42825.10 47787.21 2014-06-25 15:14:48.000 176 21204.41 -12.45 42825.10 47787.22 2014-06-25 15:14:49.000 176 21204.40 -12.44 42825.13 47787.23 2014-06-25 15:14:50.000 176 21204.43 -12.47 42825.15 47787.25 2014-06-25 15:14:51.000 176 21204.41 -12.50 42825.21 47787.28 2014-06-25 15:14:52.000 176 21204.42 -12.55 42825.21 47787.28 2014-06-25 15:14:53.000 176 21204.44 -12.60 42825.24 47787.32 2014-06-25 15:14:54.000 176 21204.44 -12.67 42825.29 47787.34 2014-06-25 15:14:55.000 176 21204.46 -12.71 42825.33 47787.40 2014-06-25 15:14:56.000 176 21204.46 -12.74 42825.42 47787.48 2014-06-25 15:14:57.000 176 21204.46 -12.77 42825.47 47787.49 2014-06-25 15:14:58.000 176 21204.52 -12.78 42825.50 47787.57 2014-06-25 15:14:59.000 176 21204.55 -12.80 42825.55 47787.59 2014-06-25 15:15:00.000 176 21204.60 -12.84 42825.55 47787.67 2014-06-25 15:15:01.000 176 21204.60 -12.88 42825.60 47787.72 2014-06-25 15:15:02.000 176 21204.63 -12.90 42825.66 47787.77 2014-06-25 15:15:03.000 176 21204.65 -12.92 42825.70 47787.81 2014-06-25 15:15:04.000 176 21204.69 -12.88 42825.74 47787.85 2014-06-25 15:15:05.000 176 21204.70 -12.88 42825.76 47787.91 2014-06-25 15:15:06.000 176 21204.66 -12.91 42825.76 47787.86 2014-06-25 15:15:07.000 176 21204.64 -12.91 42825.78 47787.92 2014-06-25 15:15:08.000 176 21204.63 -12.91 42825.79 47787.89 2014-06-25 15:15:09.000 176 21204.58 -12.90 42825.82 47787.91 2014-06-25 15:15:10.000 176 21204.59 -12.91 42825.82 47787.92 2014-06-25 15:15:11.000 176 21204.57 -12.88 42825.85 47787.92 2014-06-25 15:15:12.000 176 21204.54 -12.84 42825.86 47787.92 2014-06-25 15:15:13.000 176 21204.54 -12.82 42825.89 47787.92 2014-06-25 15:15:14.000 176 21204.52 -12.84 42825.89 47787.94 2014-06-25 15:15:15.000 176 21204.51 -12.84 42825.89 47787.96 2014-06-25 15:15:16.000 176 21204.51 -12.82 42825.91 47787.92 2014-06-25 15:15:17.000 176 21204.50 -12.79 42825.88 47787.95 2014-06-25 15:15:18.000 176 21204.44 -12.76 42825.83 47787.94 2014-06-25 15:15:19.000 176 21204.44 -12.74 42825.84 47787.91 2014-06-25 15:15:20.000 176 21204.45 -12.69 42825.83 47787.93 2014-06-25 15:15:21.000 176 21204.41 -12.67 42825.82 47787.91 2014-06-25 15:15:22.000 176 21204.43 -12.69 42825.81 47787.92 2014-06-25 15:15:23.000 176 21204.42 -12.67 42825.83 47787.91 2014-06-25 15:15:24.000 176 21204.42 -12.63 42825.86 47787.94 2014-06-25 15:15:25.000 176 21204.40 -12.60 42825.84 47787.92 2014-06-25 15:15:26.000 176 21204.42 -12.62 42825.87 47787.95 2014-06-25 15:15:27.000 176 21204.42 -12.66 42825.90 47787.95 2014-06-25 15:15:28.000 176 21204.42 -12.69 42825.87 47787.98 2014-06-25 15:15:29.000 176 21204.36 -12.71 42825.87 47787.96 2014-06-25 15:15:30.000 176 21204.34 -12.70 42825.86 47787.95 2014-06-25 15:15:31.000 176 21204.35 -12.67 42825.82 47787.91 2014-06-25 15:15:32.000 176 21204.33 -12.62 42825.79 47787.86 2014-06-25 15:15:33.000 176 21204.26 -12.57 42825.75 47787.84 2014-06-25 15:15:34.000 176 21204.20 -12.55 42825.69 47787.78 2014-06-25 15:15:35.000 176 21204.20 -12.55 42825.68 47787.73 2014-06-25 15:15:36.000 176 21204.16 -12.53 42825.67 47787.67 2014-06-25 15:15:37.000 176 21204.15 -12.55 42825.64 47787.67 2014-06-25 15:15:38.000 176 21204.13 -12.56 42825.61 47787.65 2014-06-25 15:15:39.000 176 21204.11 -12.61 42825.60 47787.64 2014-06-25 15:15:40.000 176 21204.15 -12.66 42825.67 47787.62 2014-06-25 15:15:41.000 176 21204.11 -12.72 42825.71 47787.66 2014-06-25 15:15:42.000 176 21204.14 -12.75 42825.74 47787.65 2014-06-25 15:15:43.000 176 21204.14 -12.77 42825.80 47787.71 2014-06-25 15:15:44.000 176 21204.14 -12.76 42825.83 47787.75 2014-06-25 15:15:45.000 176 21204.18 -12.70 42825.88 47787.81 2014-06-25 15:15:46.000 176 21204.22 -12.66 42825.90 47787.84 2014-06-25 15:15:47.000 176 21204.23 -12.62 42825.89 47787.88 2014-06-25 15:15:48.000 176 21204.28 -12.59 42825.90 47787.91 2014-06-25 15:15:49.000 176 21204.29 -12.56 42825.93 47787.90 2014-06-25 15:15:50.000 176 21204.27 -12.54 42825.92 47787.93 2014-06-25 15:15:51.000 176 21204.26 -12.53 42825.95 47787.95 2014-06-25 15:15:52.000 176 21204.24 -12.54 42825.98 47787.96 2014-06-25 15:15:53.000 176 21204.23 -12.49 42825.98 47787.98 2014-06-25 15:15:54.000 176 21204.26 -12.47 42825.93 47787.96 2014-06-25 15:15:55.000 176 21204.27 -12.43 42825.91 47787.98 2014-06-25 15:15:56.000 176 21204.25 -12.40 42825.94 47787.95 2014-06-25 15:15:57.000 176 21204.27 -12.37 42825.94 47787.95 2014-06-25 15:15:58.000 176 21204.27 -12.33 42825.90 47787.97 2014-06-25 15:15:59.000 176 21204.26 -12.34 42825.90 47787.93 2014-06-25 15:16:00.000 176 21204.22 -12.29 42825.93 47787.94 2014-06-25 15:16:01.000 176 21204.20 -12.25 42825.92 47787.90 2014-06-25 15:16:02.000 176 21204.19 -12.21 42825.89 47787.90 2014-06-25 15:16:03.000 176 21204.19 -12.24 42825.89 47787.85 2014-06-25 15:16:04.000 176 21204.19 -12.26 42825.87 47787.83 2014-06-25 15:16:05.000 176 21204.14 -12.22 42825.87 47787.84 2014-06-25 15:16:06.000 176 21204.16 -12.23 42825.86 47787.82 2014-06-25 15:16:07.000 176 21204.18 -12.27 42825.85 47787.82 2014-06-25 15:16:08.000 176 21204.19 -12.32 42825.87 47787.85 2014-06-25 15:16:09.000 176 21204.19 -12.33 42825.92 47787.87 2014-06-25 15:16:10.000 176 21204.18 -12.32 42825.96 47787.89 2014-06-25 15:16:11.000 176 21204.17 -12.33 42825.94 47787.91 2014-06-25 15:16:12.000 176 21204.19 -12.34 42825.93 47787.92 2014-06-25 15:16:13.000 176 21204.20 -12.36 42825.95 47787.94 2014-06-25 15:16:14.000 176 21204.19 -12.36 42825.94 47787.92 2014-06-25 15:16:15.000 176 21204.19 -12.35 42825.97 47787.93 2014-06-25 15:16:16.000 176 21204.19 -12.32 42825.96 47787.94 2014-06-25 15:16:17.000 176 21204.17 -12.29 42825.97 47787.93 2014-06-25 15:16:18.000 176 21204.13 -12.27 42825.98 47787.93 2014-06-25 15:16:19.000 176 21204.11 -12.22 42825.94 47787.92 2014-06-25 15:16:20.000 176 21204.11 -12.19 42825.91 47787.90 2014-06-25 15:16:21.000 176 21204.09 -12.18 42825.90 47787.84 2014-06-25 15:16:22.000 176 21204.09 -12.18 42825.87 47787.82 2014-06-25 15:16:23.000 176 21204.05 -12.16 42825.87 47787.80 2014-06-25 15:16:24.000 176 21204.05 -12.16 42825.86 47787.79 2014-06-25 15:16:25.000 176 21204.07 -12.14 42825.85 47787.78 2014-06-25 15:16:26.000 176 21204.06 -12.12 42825.86 47787.75 2014-06-25 15:16:27.000 176 21204.02 -12.14 42825.84 47787.74 2014-06-25 15:16:28.000 176 21203.99 -12.16 42825.83 47787.73 2014-06-25 15:16:29.000 176 21203.98 -12.13 42825.81 47787.72 2014-06-25 15:16:30.000 176 21203.97 -12.12 42825.84 47787.69 2014-06-25 15:16:31.000 176 21203.94 -12.11 42825.84 47787.69 2014-06-25 15:16:32.000 176 21203.88 -12.05 42825.85 47787.71 2014-06-25 15:16:33.000 176 21203.86 -12.03 42825.80 47787.68 2014-06-25 15:16:34.000 176 21203.83 -11.97 42825.78 47787.62 2014-06-25 15:16:35.000 176 21203.83 -11.93 42825.76 47787.59 2014-06-25 15:16:36.000 176 21203.85 -11.90 42825.75 47787.58 2014-06-25 15:16:37.000 176 21203.80 -11.72 42825.69 47787.55 2014-06-25 15:16:38.000 176 21203.75 -11.57 42825.60 47787.48 2014-06-25 15:16:39.000 176 21203.71 -11.44 42825.46 47787.36 2014-06-25 15:16:40.000 176 21203.67 -11.36 42825.35 47787.22 2014-06-25 15:16:41.000 176 21203.64 -11.27 42825.24 47787.12 2014-06-25 15:16:42.000 176 21203.61 -11.20 42825.15 47786.99 2014-06-25 15:16:43.000 176 21203.58 -11.18 42825.09 47786.93 2014-06-25 15:16:44.000 176 21203.58 -11.19 42825.02 47786.85 2014-06-25 15:16:45.000 176 21203.62 -11.23 42825.02 47786.83 2014-06-25 15:16:46.000 176 21203.64 -11.25 42824.99 47786.79 2014-06-25 15:16:47.000 176 21203.65 -11.31 42824.97 47786.77 2014-06-25 15:16:48.000 176 21203.61 -11.34 42824.99 47786.78 2014-06-25 15:16:49.000 176 21203.61 -11.34 42824.99 47786.79 2014-06-25 15:16:50.000 176 21203.57 -11.29 42825.01 47786.80 2014-06-25 15:16:51.000 176 21203.55 -11.27 42824.99 47786.77 2014-06-25 15:16:52.000 176 21203.55 -11.27 42824.99 47786.75 2014-06-25 15:16:53.000 176 21203.54 -11.28 42824.99 47786.75 2014-06-25 15:16:54.000 176 21203.55 -11.27 42824.98 47786.74 2014-06-25 15:16:55.000 176 21203.57 -11.28 42824.97 47786.77 2014-06-25 15:16:56.000 176 21203.58 -11.29 42824.99 47786.77 2014-06-25 15:16:57.000 176 21203.58 -11.30 42825.02 47786.81 2014-06-25 15:16:58.000 176 21203.60 -11.26 42825.03 47786.83 2014-06-25 15:16:59.000 176 21203.59 -11.21 42825.06 47786.83 2014-06-25 15:17:00.000 176 21203.57 -11.20 42825.00 47786.84 2014-06-25 15:17:01.000 176 21203.57 -11.27 42824.98 47786.80 2014-06-25 15:17:02.000 176 21203.63 -11.34 42824.99 47786.77 2014-06-25 15:17:03.000 176 21203.64 -11.38 42824.98 47786.82 2014-06-25 15:17:04.000 176 21203.63 -11.36 42824.99 47786.85 2014-06-25 15:17:05.000 176 21203.62 -11.34 42824.99 47786.84 2014-06-25 15:17:06.000 176 21203.57 -11.36 42824.97 47786.82 2014-06-25 15:17:07.000 176 21203.58 -11.42 42824.96 47786.78 2014-06-25 15:17:08.000 176 21203.59 -11.47 42825.00 47786.76 2014-06-25 15:17:09.000 176 21203.56 -11.51 42825.02 47786.80 2014-06-25 15:17:10.000 176 21203.51 -11.45 42825.03 47786.81 2014-06-25 15:17:11.000 176 21203.46 -11.41 42825.05 47786.80 2014-06-25 15:17:12.000 176 21203.45 -11.38 42825.01 47786.76 2014-06-25 15:17:13.000 176 21203.46 -11.38 42824.94 47786.73 2014-06-25 15:17:14.000 176 21203.48 -11.40 42824.97 47786.72 2014-06-25 15:17:15.000 176 21203.52 -11.47 42824.98 47786.72 2014-06-25 15:17:16.000 176 21203.59 -11.57 42825.05 47786.76 2014-06-25 15:17:17.000 176 21203.64 -11.66 42825.13 47786.82 2014-06-25 15:17:18.000 176 21203.71 -11.76 42825.16 47786.91 2014-06-25 15:17:19.000 176 21203.74 -11.84 42825.22 47786.98 2014-06-25 15:17:20.000 176 21203.74 -11.86 42825.29 47787.09 2014-06-25 15:17:21.000 176 21203.74 -11.86 42825.35 47787.15 2014-06-25 15:17:22.000 176 21203.73 -11.81 42825.38 47787.20 2014-06-25 15:17:23.000 176 21203.73 -11.81 42825.43 47787.21 2014-06-25 15:17:24.000 176 21203.70 -11.84 42825.47 47787.25 2014-06-25 15:17:25.000 176 21203.67 -11.85 42825.51 47787.26 2014-06-25 15:17:26.000 176 21203.61 -11.87 42825.53 47787.26 2014-06-25 15:17:27.000 176 21203.60 -11.86 42825.54 47787.25 2014-06-25 15:17:28.000 176 21203.59 -11.86 42825.51 47787.27 2014-06-25 15:17:29.000 176 21203.62 -11.88 42825.54 47787.30 2014-06-25 15:17:30.000 176 21203.66 -11.92 42825.58 47787.31 2014-06-25 15:17:31.000 176 21203.67 -11.93 42825.60 47787.35 2014-06-25 15:17:32.000 176 21203.69 -11.92 42825.60 47787.38 2014-06-25 15:17:33.000 176 21203.67 -11.92 42825.62 47787.39 2014-06-25 15:17:34.000 176 21203.63 -11.93 42825.63 47787.42 2014-06-25 15:17:35.000 176 21203.62 -11.93 42825.63 47787.40 2014-06-25 15:17:36.000 176 21203.63 -11.96 42825.69 47787.41 2014-06-25 15:17:37.000 176 21203.64 -11.95 42825.67 47787.41 2014-06-25 15:17:38.000 176 21203.65 -11.94 42825.68 47787.45 2014-06-25 15:17:39.000 176 21203.68 -11.94 42825.71 47787.45 2014-06-25 15:17:40.000 176 21203.70 -11.92 42825.70 47787.46 2014-06-25 15:17:41.000 176 21203.73 -11.94 42825.67 47787.47 2014-06-25 15:17:42.000 176 21203.68 -11.95 42825.65 47787.46 2014-06-25 15:17:43.000 176 21203.66 -11.99 42825.69 47787.48 2014-06-25 15:17:44.000 176 21203.65 -11.99 42825.73 47787.47 2014-06-25 15:17:45.000 176 21203.67 -11.96 42825.72 47787.49 2014-06-25 15:17:46.000 176 21203.72 -11.97 42825.71 47787.48 2014-06-25 15:17:47.000 176 21203.72 -11.97 42825.73 47787.51 2014-06-25 15:17:48.000 176 21203.74 -11.97 42825.72 47787.53 2014-06-25 15:17:49.000 176 21203.79 -11.98 42825.73 47787.55 2014-06-25 15:17:50.000 176 21203.79 -11.95 42825.76 47787.55 2014-06-25 15:17:51.000 176 21203.77 -11.96 42825.77 47787.56 2014-06-25 15:17:52.000 176 21203.81 -11.98 42825.80 47787.59 2014-06-25 15:17:53.000 176 21203.84 -12.00 42825.81 47787.63 2014-06-25 15:17:54.000 176 21203.87 -12.03 42825.84 47787.67 2014-06-25 15:17:55.000 176 21203.86 -12.00 42825.87 47787.68 2014-06-25 15:17:56.000 176 21203.84 -12.01 42825.89 47787.70 2014-06-25 15:17:57.000 176 21203.83 -11.99 42825.91 47787.71 2014-06-25 15:17:58.000 176 21203.83 -11.99 42825.91 47787.70 2014-06-25 15:17:59.000 176 21203.86 -11.98 42825.91 47787.74 2014-06-25 15:18:00.000 176 21203.86 -11.99 42825.95 47787.73 2014-06-25 15:18:01.000 176 21203.85 -12.00 42825.94 47787.75 2014-06-25 15:18:02.000 176 21203.89 -12.02 42825.95 47787.76 2014-06-25 15:18:03.000 176 21203.89 -11.98 42825.93 47787.76 2014-06-25 15:18:04.000 176 21203.93 -11.95 42825.90 47787.75 2014-06-25 15:18:05.000 176 21203.93 -11.98 42825.90 47787.78 2014-06-25 15:18:06.000 176 21203.94 -12.01 42825.93 47787.76 2014-06-25 15:18:07.000 176 21203.99 -12.04 42825.93 47787.79 2014-06-25 15:18:08.000 176 21204.02 -12.05 42825.93 47787.81 2014-06-25 15:18:09.000 176 21204.03 -12.08 42825.96 47787.85 2014-06-25 15:18:10.000 176 21204.04 -12.08 42825.99 47787.85 2014-06-25 15:18:11.000 176 21204.05 -12.07 42825.99 47787.88 2014-06-25 15:18:12.000 176 21204.05 -12.08 42825.99 47787.87 2014-06-25 15:18:13.000 176 21204.05 -12.10 42825.97 47787.90 2014-06-25 15:18:14.000 176 21204.04 -12.11 42826.05 47787.88 2014-06-25 15:18:15.000 176 21204.04 -12.17 42826.06 47787.91 2014-06-25 15:18:16.000 176 21204.04 -12.23 42826.08 47787.93 2014-06-25 15:18:17.000 176 21204.01 -12.32 42826.07 47787.91 2014-06-25 15:18:18.000 176 21203.98 -12.35 42826.12 47787.93 2014-06-25 15:18:19.000 176 21203.94 -12.36 42826.14 47787.97 2014-06-25 15:18:20.000 176 21203.95 -12.33 42826.12 47787.97 2014-06-25 15:18:21.000 176 21203.95 -12.30 42826.11 47787.97 2014-06-25 15:18:22.000 176 21203.94 -12.31 42826.11 47787.98 2014-06-25 15:18:23.000 176 21203.95 -12.31 42826.12 47787.98 2014-06-25 15:18:24.000 176 21203.95 -12.31 42826.11 47787.95 2014-06-25 15:18:25.000 176 21203.98 -12.33 42826.10 47787.94 2014-06-25 15:18:26.000 176 21204.01 -12.32 42826.11 47787.97 2014-06-25 15:18:27.000 176 21204.01 -12.33 42826.11 47787.97 2014-06-25 15:18:28.000 176 21203.98 -12.31 42826.13 47787.98 2014-06-25 15:18:29.000 176 21204.00 -12.35 42826.11 47787.99 2014-06-25 15:18:30.000 176 21204.00 -12.34 42826.14 47787.98 2014-06-25 15:18:31.000 176 21204.01 -12.34 42826.14 47788.01 2014-06-25 15:18:32.000 176 21203.99 -12.35 42826.15 47788.00 2014-06-25 15:18:33.000 176 21204.00 -12.36 42826.15 47788.02 2014-06-25 15:18:34.000 176 21204.01 -12.36 42826.22 47788.04 2014-06-25 15:18:35.000 176 21203.99 -12.35 42826.20 47788.06 2014-06-25 15:18:36.000 176 21203.96 -12.32 42826.23 47788.07 2014-06-25 15:18:37.000 176 21204.02 -12.25 42826.27 47788.11 2014-06-25 15:18:38.000 176 21204.03 -12.22 42826.29 47788.12 2014-06-25 15:18:39.000 176 21204.04 -12.20 42826.29 47788.15 2014-06-25 15:18:40.000 176 21204.02 -12.19 42826.32 47788.14 2014-06-25 15:18:41.000 176 21204.01 -12.18 42826.31 47788.16 2014-06-25 15:18:42.000 176 21204.01 -12.17 42826.28 47788.17 2014-06-25 15:18:43.000 176 21204.00 -12.15 42826.32 47788.20 2014-06-25 15:18:44.000 176 21204.00 -12.15 42826.35 47788.19 2014-06-25 15:18:45.000 176 21204.00 -12.13 42826.36 47788.19 2014-06-25 15:18:46.000 176 21203.93 -12.12 42826.35 47788.21 2014-06-25 15:18:47.000 176 21203.92 -12.12 42826.34 47788.18 2014-06-25 15:18:48.000 176 21203.89 -12.09 42826.37 47788.19 2014-06-25 15:18:49.000 176 21203.88 -12.10 42826.36 47788.16 2014-06-25 15:18:50.000 176 21203.83 -12.07 42826.34 47788.16 2014-06-25 15:18:51.000 176 21203.83 -12.06 42826.36 47788.16 2014-06-25 15:18:52.000 176 21203.79 -12.09 42826.36 47788.12 2014-06-25 15:18:53.000 176 21203.79 -12.09 42826.37 47788.11 2014-06-25 15:18:54.000 176 21203.75 -12.06 42826.33 47788.10 2014-06-25 15:18:55.000 176 21203.69 -12.01 42826.30 47788.09 2014-06-25 15:18:56.000 176 21203.68 -12.03 42826.29 47788.05 2014-06-25 15:18:57.000 176 21203.65 -12.01 42826.25 47788.00 2014-06-25 15:18:58.000 176 21203.61 -11.99 42826.24 47787.97 2014-06-25 15:18:59.000 176 21203.60 -12.00 42826.23 47787.93 2014-06-25 15:19:00.000 176 21203.60 -12.02 42826.22 47787.93 2014-06-25 15:19:01.000 176 21203.62 -12.07 42826.21 47787.95 2014-06-25 15:19:02.000 176 21203.59 -12.08 42826.26 47787.92 2014-06-25 15:19:03.000 176 21203.58 -12.09 42826.27 47787.95 2014-06-25 15:19:04.000 176 21203.58 -12.11 42826.29 47787.96 2014-06-25 15:19:05.000 176 21203.58 -12.13 42826.32 47788.00 2014-06-25 15:19:06.000 176 21203.59 -12.14 42826.33 47787.98 2014-06-25 15:19:07.000 176 21203.54 -12.15 42826.37 47787.98 2014-06-25 15:19:08.000 176 21203.55 -12.17 42826.39 47788.00 2014-06-25 15:19:09.000 176 21203.54 -12.17 42826.41 47788.01 2014-06-25 15:19:10.000 176 21203.52 -12.14 42826.42 47788.01 2014-06-25 15:19:11.000 176 21203.51 -12.12 42826.38 47788.02 2014-06-25 15:19:12.000 176 21203.54 -12.10 42826.38 47788.02 2014-06-25 15:19:13.000 176 21203.53 -12.09 42826.37 47788.00 2014-06-25 15:19:14.000 176 21203.48 -12.12 42826.33 47787.99 2014-06-25 15:19:15.000 176 21203.45 -12.13 42826.34 47787.98 2014-06-25 15:19:16.000 176 21203.43 -12.11 42826.36 47787.97 2014-06-25 15:19:17.000 176 21203.45 -12.08 42826.34 47787.96 2014-06-25 15:19:18.000 176 21203.45 -12.06 42826.37 47787.96 2014-06-25 15:19:19.000 176 21203.45 -12.06 42826.33 47787.95 2014-06-25 15:19:20.000 176 21203.47 -12.04 42826.30 47787.94 2014-06-25 15:19:21.000 176 21203.51 -12.02 42826.27 47787.95 2014-06-25 15:19:22.000 176 21203.51 -11.99 42826.26 47787.92 2014-06-25 15:19:23.000 176 21203.48 -11.96 42826.28 47787.92 2014-06-25 15:19:24.000 176 21203.47 -11.91 42826.27 47787.90 2014-06-25 15:19:25.000 176 21203.47 -11.86 42826.22 47787.86 2014-06-25 15:19:26.000 176 21203.47 -11.85 42826.21 47787.85 2014-06-25 15:19:27.000 176 21203.47 -11.85 42826.18 47787.81 2014-06-25 15:19:28.000 176 21203.48 -11.84 42826.15 47787.82 2014-06-25 15:19:29.000 176 21203.49 -11.83 42826.15 47787.78 2014-06-25 15:19:30.000 176 21203.50 -11.83 42826.13 47787.79 2014-06-25 15:19:31.000 176 21203.51 -11.79 42826.09 47787.77 2014-06-25 15:19:32.000 176 21203.50 -11.76 42826.09 47787.75 2014-06-25 15:19:33.000 176 21203.50 -11.75 42826.11 47787.76 2014-06-25 15:19:34.000 176 21203.50 -11.74 42826.09 47787.74 2014-06-25 15:19:35.000 176 21203.53 -11.73 42826.08 47787.74 2014-06-25 15:19:36.000 176 21203.51 -11.72 42826.07 47787.74 2014-06-25 15:19:37.000 176 21203.51 -11.72 42826.07 47787.74 2014-06-25 15:19:38.000 176 21203.52 -11.69 42826.06 47787.72 2014-06-25 15:19:39.000 176 21203.51 -11.69 42826.08 47787.72 2014-06-25 15:19:40.000 176 21203.48 -11.70 42826.05 47787.72 2014-06-25 15:19:41.000 176 21203.46 -11.68 42826.01 47787.70 2014-06-25 15:19:42.000 176 21203.47 -11.65 42826.01 47787.66 2014-06-25 15:19:43.000 176 21203.37 -11.58 42825.98 47787.64 2014-06-25 15:19:44.000 176 21203.35 -11.53 42825.95 47787.60 2014-06-25 15:19:45.000 176 21203.38 -11.46 42825.93 47787.54 2014-06-25 15:19:46.000 176 21203.37 -11.43 42825.89 47787.51 2014-06-25 15:19:47.000 176 21203.35 -11.39 42825.84 47787.46 2014-06-25 15:19:48.000 176 21203.38 -11.40 42825.81 47787.46 2014-06-25 15:19:49.000 176 21203.38 -11.42 42825.83 47787.42 2014-06-25 15:19:50.000 176 21203.38 -11.41 42825.83 47787.43 2014-06-25 15:19:51.000 176 21203.38 -11.41 42825.79 47787.44 2014-06-25 15:19:52.000 176 21203.38 -11.41 42825.76 47787.43 2014-06-25 15:19:53.000 176 21203.34 -11.46 42825.79 47787.42 2014-06-25 15:19:54.000 176 21203.30 -11.47 42825.83 47787.42 2014-06-25 15:19:55.000 176 21203.30 -11.47 42825.85 47787.41 2014-06-25 15:19:56.000 176 21203.29 -11.45 42825.84 47787.42 2014-06-25 15:19:57.000 176 21203.27 -11.44 42825.85 47787.41 2014-06-25 15:19:58.000 176 21203.25 -11.42 42825.83 47787.44 2014-06-25 15:19:59.000 176 21203.28 -11.44 42825.85 47787.42 2014-06-25 15:20:00.000 176 21203.26 -11.42 42825.82 47787.39 2014-06-25 15:20:01.000 176 21203.24 -11.44 42825.83 47787.39 2014-06-25 15:20:02.000 176 21203.23 -11.44 42825.80 47787.39 2014-06-25 15:20:03.000 176 21203.22 -11.39 42825.76 47787.38 2014-06-25 15:20:04.000 176 21203.18 -11.35 42825.76 47787.33 2014-06-25 15:20:05.000 176 21203.13 -11.33 42825.75 47787.29 2014-06-25 15:20:06.000 176 21203.14 -11.31 42825.72 47787.28 2014-06-25 15:20:07.000 176 21203.14 -11.31 42825.71 47787.25 2014-06-25 15:20:08.000 176 21203.12 -11.25 42825.66 47787.20 2014-06-25 15:20:09.000 176 21203.09 -11.22 42825.62 47787.17 2014-06-25 15:20:10.000 176 21203.09 -11.18 42825.60 47787.14 2014-06-25 15:20:11.000 176 21203.10 -11.11 42825.56 47787.13 2014-06-25 15:20:12.000 176 21203.09 -10.97 42825.46 47787.07 2014-06-25 15:20:13.000 176 21203.02 -10.86 42825.38 47786.98 2014-06-25 15:20:14.000 176 21202.97 -10.78 42825.31 47786.90 2014-06-25 15:20:15.000 176 21202.92 -10.74 42825.22 47786.79 2014-06-25 15:20:16.000 176 21202.92 -10.77 42825.17 47786.70 2014-06-25 15:20:17.000 176 21202.96 -10.86 42825.17 47786.65 2014-06-25 15:20:18.000 176 21203.00 -11.01 42825.19 47786.66 2014-06-25 15:20:19.000 176 21203.04 -11.14 42825.27 47786.71 2014-06-25 15:20:20.000 176 21203.07 -11.19 42825.33 47786.78 2014-06-25 15:20:21.000 176 21203.09 -11.21 42825.41 47786.89 2014-06-25 15:20:22.000 176 21203.08 -11.22 42825.45 47786.93 2014-06-25 15:20:23.000 176 21203.08 -11.23 42825.49 47787.00 2014-06-25 15:20:24.000 176 21203.08 -11.24 42825.53 47787.03 2014-06-25 15:20:25.000 176 21203.04 -11.23 42825.54 47787.07 2014-06-25 15:20:26.000 176 21203.03 -11.25 42825.55 47787.04 2014-06-25 15:20:27.000 176 21203.00 -11.23 42825.57 47787.05 2014-06-25 15:20:28.000 176 21202.98 -11.24 42825.59 47787.05 2014-06-25 15:20:29.000 176 21203.00 -11.27 42825.60 47787.04 2014-06-25 15:20:30.000 176 21202.97 -11.24 42825.63 47787.10 2014-06-25 15:20:31.000 176 21202.92 -11.23 42825.64 47787.06 2014-06-25 15:20:32.000 176 21202.87 -11.20 42825.61 47787.08 2014-06-25 15:20:33.000 176 21202.83 -11.15 42825.59 47787.04 2014-06-25 15:20:34.000 176 21202.80 -11.14 42825.57 47787.03 2014-06-25 15:20:35.000 176 21202.78 -11.18 42825.63 47786.99 2014-06-25 15:20:36.000 176 21202.79 -11.21 42825.62 47786.99 2014-06-25 15:20:37.000 176 21202.79 -11.20 42825.60 47787.00 2014-06-25 15:20:38.000 176 21202.80 -11.20 42825.64 47787.00 2014-06-25 15:20:39.000 176 21202.79 -11.21 42825.63 47786.98 2014-06-25 15:20:40.000 176 21202.81 -11.25 42825.62 47787.01 2014-06-25 15:20:41.000 176 21202.81 -11.30 42825.66 47787.02 2014-06-25 15:20:42.000 176 21202.81 -11.34 42825.74 47787.04 2014-06-25 15:20:43.000 176 21202.84 -11.32 42825.76 47787.09 2014-06-25 15:20:44.000 176 21202.80 -11.32 42825.80 47787.14 2014-06-25 15:20:45.000 176 21202.80 -11.31 42825.78 47787.15 2014-06-25 15:20:46.000 176 21202.84 -11.26 42825.83 47787.17 2014-06-25 15:20:47.000 176 21202.84 -11.26 42825.84 47787.19 2014-06-25 15:20:48.000 176 21202.81 -11.27 42825.85 47787.20 2014-06-25 15:20:49.000 176 21202.82 -11.27 42825.82 47787.22 2014-06-25 15:20:50.000 176 21202.84 -11.26 42825.84 47787.21 2014-06-25 15:20:51.000 176 21202.81 -11.23 42825.86 47787.22 2014-06-25 15:20:52.000 176 21202.81 -11.20 42825.88 47787.20 2014-06-25 15:20:53.000 176 21202.77 -11.14 42825.85 47787.20 2014-06-25 15:20:54.000 176 21202.78 -11.08 42825.81 47787.18 2014-06-25 15:20:55.000 176 21202.75 -11.08 42825.79 47787.13 2014-06-25 15:20:56.000 176 21202.74 -11.13 42825.78 47787.12 2014-06-25 15:20:57.000 176 21202.73 -11.15 42825.80 47787.11 2014-06-25 15:20:58.000 176 21202.73 -11.17 42825.80 47787.13 2014-06-25 15:20:59.000 176 21202.72 -11.16 42825.82 47787.12 2014-06-25 15:21:00.000 176 21202.74 -11.18 42825.82 47787.14 2014-06-25 15:21:01.000 176 21202.79 -11.20 42825.82 47787.15 2014-06-25 15:21:02.000 176 21202.82 -11.19 42825.83 47787.16 2014-06-25 15:21:03.000 176 21202.79 -11.21 42825.84 47787.15 2014-06-25 15:21:04.000 176 21202.76 -11.26 42825.85 47787.20 2014-06-25 15:21:05.000 176 21202.75 -11.23 42825.87 47787.20 2014-06-25 15:21:06.000 176 21202.74 -11.23 42825.87 47787.18 2014-06-25 15:21:07.000 176 21202.72 -11.21 42825.88 47787.18 2014-06-25 15:21:08.000 176 21202.71 -11.19 42825.91 47787.20 2014-06-25 15:21:09.000 176 21202.73 -11.21 42825.89 47787.17 2014-06-25 15:21:10.000 176 21202.73 -11.23 42825.88 47787.18 2014-06-25 15:21:11.000 176 21202.70 -11.25 42825.87 47787.20 2014-06-25 15:21:12.000 176 21202.71 -11.25 42825.88 47787.18 2014-06-25 15:21:13.000 176 21202.68 -11.26 42825.94 47787.20 2014-06-25 15:21:14.000 176 21202.67 -11.27 42825.91 47787.20 2014-06-25 15:21:15.000 176 21202.69 -11.30 42825.91 47787.22 2014-06-25 15:21:16.000 176 21202.68 -11.29 42825.93 47787.20 2014-06-25 15:21:17.000 176 21202.72 -11.30 42825.97 47787.25 2014-06-25 15:21:18.000 176 21202.73 -11.29 42825.96 47787.25 2014-06-25 15:21:19.000 176 21202.73 -11.29 42825.98 47787.27 2014-06-25 15:21:20.000 176 21202.77 -11.31 42825.98 47787.27 2014-06-25 15:21:21.000 176 21202.77 -11.33 42825.99 47787.27 2014-06-25 15:21:22.000 176 21202.76 -11.34 42826.02 47787.29 2014-06-25 15:21:23.000 176 21202.79 -11.34 42826.03 47787.32 2014-06-25 15:21:24.000 176 21202.78 -11.35 42826.05 47787.33 2014-06-25 15:21:25.000 176 21202.76 -11.39 42826.05 47787.35 2014-06-25 15:21:26.000 176 21202.78 -11.42 42826.03 47787.36 2014-06-25 15:21:27.000 176 21202.76 -11.45 42826.03 47787.37 2014-06-25 15:21:28.000 176 21202.73 -11.47 42826.04 47787.37 2014-06-25 15:21:29.000 176 21202.68 -11.50 42826.01 47787.35 2014-06-25 15:21:30.000 176 21202.69 -11.52 42826.01 47787.32 2014-06-25 15:21:31.000 176 21202.67 -11.54 42826.03 47787.32 2014-06-25 15:21:32.000 176 21202.62 -11.54 42826.06 47787.34 2014-06-25 15:21:33.000 176 21202.59 -11.53 42826.04 47787.30 2014-06-25 15:21:34.000 176 21202.60 -11.51 42826.05 47787.30 2014-06-25 15:21:35.000 176 21202.59 -11.46 42826.08 47787.31 2014-06-25 15:21:36.000 176 21202.52 -11.40 42826.07 47787.26 2014-06-25 15:21:37.000 176 21202.49 -11.35 42826.04 47787.26 2014-06-25 15:21:38.000 176 21202.50 -11.34 42825.99 47787.22 2014-06-25 15:21:39.000 176 21202.51 -11.30 42825.97 47787.20 2014-06-25 15:21:40.000 176 21202.52 -11.27 42825.94 47787.19 2014-06-25 15:21:41.000 176 21202.58 -11.24 42825.89 47787.18 2014-06-25 15:21:42.000 176 21202.60 -11.21 42825.83 47787.15 2014-06-25 15:21:43.000 176 21202.59 -11.23 42825.79 47787.12 2014-06-25 15:21:44.000 176 21202.54 -11.27 42825.79 47787.09 2014-06-25 15:21:45.000 176 21202.53 -11.29 42825.78 47787.07 2014-06-25 15:21:46.000 176 21202.55 -11.28 42825.83 47787.09 2014-06-25 15:21:47.000 176 21202.54 -11.28 42825.86 47787.07 2014-06-25 15:21:48.000 176 21202.55 -11.24 42825.85 47787.10 2014-06-25 15:21:49.000 176 21202.59 -11.24 42825.86 47787.09 2014-06-25 15:21:50.000 176 21202.57 -11.22 42825.83 47787.09 2014-06-25 15:21:51.000 176 21202.56 -11.17 42825.82 47787.06 2014-06-25 15:21:52.000 176 21202.57 -11.17 42825.81 47787.10 2014-06-25 15:21:53.000 176 21202.61 -11.18 42825.81 47787.05 2014-06-25 15:21:54.000 176 21202.62 -11.18 42825.82 47787.07 2014-06-25 15:21:55.000 176 21202.62 -11.18 42825.82 47787.10 2014-06-25 15:21:56.000 176 21202.63 -11.22 42825.81 47787.10 2014-06-25 15:21:57.000 176 21202.66 -11.26 42825.85 47787.11 2014-06-25 15:21:58.000 176 21202.70 -11.25 42825.84 47787.13 2014-06-25 15:21:59.000 176 21202.69 -11.25 42825.84 47787.15 2014-06-25 15:22:00.000 176 21202.73 -11.24 42825.87 47787.15 2014-06-25 15:22:01.000 176 21202.74 -11.28 42825.88 47787.18 2014-06-25 15:22:02.000 176 21202.73 -11.29 42825.92 47787.20 2014-06-25 15:22:03.000 176 21202.73 -11.35 42825.97 47787.21 2014-06-25 15:22:04.000 176 21202.71 -11.35 42825.95 47787.25 2014-06-25 15:22:05.000 176 21202.71 -11.33 42825.99 47787.28 2014-06-25 15:22:06.000 176 21202.78 -11.32 42826.00 47787.30 2014-06-25 15:22:07.000 176 21202.81 -11.32 42826.01 47787.32 2014-06-25 15:22:08.000 176 21202.77 -11.31 42826.00 47787.31 2014-06-25 15:22:09.000 176 21202.73 -11.28 42826.00 47787.32 2014-06-25 15:22:10.000 176 21202.71 -11.30 42825.98 47787.31 2014-06-25 15:22:11.000 176 21202.68 -11.30 42826.02 47787.30 2014-06-25 15:22:12.000 176 21202.67 -11.28 42826.02 47787.30 2014-06-25 15:22:13.000 176 21202.66 -11.29 42826.02 47787.29 2014-06-25 15:22:14.000 176 21202.63 -11.30 42826.01 47787.30 2014-06-25 15:22:15.000 176 21202.61 -11.31 42826.04 47787.31 2014-06-25 15:22:16.000 176 21202.60 -11.33 42826.06 47787.29 2014-06-25 15:22:17.000 176 21202.59 -11.37 42826.11 47787.30 2014-06-25 15:22:18.000 176 21202.60 -11.40 42826.16 47787.33 2014-06-25 15:22:19.000 176 21202.61 -11.39 42826.21 47787.37 2014-06-25 15:22:20.000 176 21202.61 -11.37 42826.25 47787.42 2014-06-25 15:22:21.000 176 21202.62 -11.36 42826.22 47787.45 2014-06-25 15:22:22.000 176 21202.60 -11.32 42826.21 47787.46 2014-06-25 15:22:23.000 176 21202.60 -11.28 42826.22 47787.46 2014-06-25 15:22:24.000 176 21202.57 -11.27 42826.20 47787.45 2014-06-25 15:22:25.000 176 21202.55 -11.22 42826.20 47787.41 2014-06-25 15:22:26.000 176 21202.51 -11.16 42826.17 47787.37 2014-06-25 15:22:27.000 176 21202.47 -11.15 42826.16 47787.34 2014-06-25 15:22:28.000 176 21202.46 -11.20 42826.11 47787.30 2014-06-25 15:22:29.000 176 21202.44 -11.22 42826.14 47787.29 2014-06-25 15:22:30.000 176 21202.46 -11.24 42826.13 47787.32 2014-06-25 15:22:31.000 176 21202.47 -11.25 42826.15 47787.32 2014-06-25 15:22:32.000 176 21202.48 -11.25 42826.15 47787.33 2014-06-25 15:22:33.000 176 21202.48 -11.24 42826.16 47787.35 2014-06-25 15:22:34.000 176 21202.47 -11.20 42826.17 47787.36 2014-06-25 15:22:35.000 176 21202.49 -11.16 42826.17 47787.34 2014-06-25 15:22:36.000 176 21202.50 -11.10 42826.15 47787.36 2014-06-25 15:22:37.000 176 21202.50 -11.03 42826.12 47787.34 2014-06-25 15:22:38.000 176 21202.51 -10.97 42826.09 47787.33 2014-06-25 15:22:39.000 176 21202.48 -10.93 42826.07 47787.30 2014-06-25 15:22:40.000 176 21202.45 -10.94 42826.03 47787.25 2014-06-25 15:22:41.000 176 21202.47 -10.93 42826.02 47787.22 2014-06-25 15:22:42.000 176 21202.49 -10.90 42825.98 47787.22 2014-06-25 15:22:43.000 176 21202.50 -10.87 42825.96 47787.19 2014-06-25 15:22:44.000 176 21202.50 -10.87 42825.96 47787.17 2014-06-25 15:22:45.000 176 21202.51 -10.86 42825.94 47787.16 2014-06-25 15:22:46.000 176 21202.48 -10.87 42825.92 47787.16 2014-06-25 15:22:47.000 176 21202.46 -10.88 42825.91 47787.13 2014-06-25 15:22:48.000 176 21202.45 -10.84 42825.92 47787.13 2014-06-25 15:22:49.000 176 21202.48 -10.85 42825.91 47787.13 2014-06-25 15:22:50.000 176 21202.49 -10.85 42825.94 47787.14 2014-06-25 15:22:51.000 176 21202.51 -10.88 42825.94 47787.16 2014-06-25 15:22:52.000 176 21202.47 -10.86 42825.93 47787.15 2014-06-25 15:22:53.000 176 21202.45 -10.86 42825.91 47787.14 2014-06-25 15:22:54.000 176 21202.46 -10.88 42825.93 47787.13 2014-06-25 15:22:55.000 176 21202.47 -10.90 42825.93 47787.13 2014-06-25 15:22:56.000 176 21202.45 -10.90 42825.94 47787.15 2014-06-25 15:22:57.000 176 21202.45 -10.92 42825.94 47787.14 2014-06-25 15:22:58.000 176 21202.49 -10.98 42825.96 47787.12 2014-06-25 15:22:59.000 176 21202.52 -10.97 42826.01 47787.16 2014-06-25 15:23:00.000 176 21202.53 -10.98 42825.98 47787.20 2014-06-25 15:23:01.000 176 21202.53 -10.97 42826.03 47787.18 2014-06-25 15:23:02.000 176 21202.52 -11.00 42825.99 47787.21 2014-06-25 15:23:03.000 176 21202.52 -11.00 42825.96 47787.20 2014-06-25 15:23:04.000 176 21202.45 -10.99 42825.97 47787.18 2014-06-25 15:23:05.000 176 21202.44 -10.93 42825.97 47787.18 2014-06-25 15:23:06.000 176 21202.44 -10.90 42825.90 47787.10 2014-06-25 15:23:07.000 176 21202.41 -10.90 42825.87 47787.07 2014-06-25 15:23:08.000 176 21202.38 -10.93 42825.84 47787.06 2014-06-25 15:23:09.000 176 21202.41 -10.94 42825.86 47787.03 2014-06-25 15:23:10.000 176 21202.42 -10.94 42825.83 47787.02 2014-06-25 15:23:11.000 176 21202.43 -10.96 42825.83 47787.01 2014-06-25 15:23:12.000 176 21202.45 -10.99 42825.83 47787.02 2014-06-25 15:23:13.000 176 21202.46 -10.98 42825.85 47787.03 2014-06-25 15:23:14.000 176 21202.51 -10.98 42825.86 47787.04 2014-06-25 15:23:15.000 176 21202.50 -10.98 42825.84 47787.06 2014-06-25 15:23:16.000 176 21202.50 -10.99 42825.83 47787.07 2014-06-25 15:23:17.000 176 21202.54 -11.01 42825.87 47787.08 2014-06-25 15:23:18.000 176 21202.52 -10.99 42825.88 47787.09 2014-06-25 15:23:19.000 176 21202.55 -11.00 42825.90 47787.12 2014-06-25 15:23:20.000 176 21202.56 -11.01 42825.91 47787.12 2014-06-25 15:23:21.000 176 21202.58 -11.04 42825.88 47787.15 2014-06-25 15:23:22.000 176 21202.60 -11.07 42825.88 47787.17 2014-06-25 15:23:23.000 176 21202.58 -11.07 42825.92 47787.15 2014-06-25 15:23:24.000 176 21202.55 -11.05 42825.93 47787.15 2014-06-25 15:23:25.000 176 21202.53 -11.03 42825.93 47787.13 2014-06-25 15:23:26.000 176 21202.54 -11.08 42825.93 47787.16 2014-06-25 15:23:27.000 176 21202.52 -11.12 42825.92 47787.13 2014-06-25 15:23:28.000 176 21202.52 -11.12 42825.93 47787.14 2014-06-25 15:23:29.000 176 21202.58 -11.13 42825.89 47787.17 2014-06-25 15:23:30.000 176 21202.56 -11.14 42825.90 47787.16 2014-06-25 15:23:31.000 176 21202.59 -11.16 42825.95 47787.18 2014-06-25 15:23:32.000 176 21202.63 -11.17 42825.92 47787.17 2014-06-25 15:23:33.000 176 21202.64 -11.16 42825.90 47787.18 2014-06-25 15:23:34.000 176 21202.67 -11.18 42825.90 47787.21 2014-06-25 15:23:35.000 176 21202.68 -11.18 42825.90 47787.18 2014-06-25 15:23:36.000 176 21202.68 -11.18 42825.90 47787.19 2014-06-25 15:23:37.000 176 21202.67 -11.22 42825.90 47787.20 2014-06-25 15:23:38.000 176 21202.68 -11.22 42825.88 47787.19 2014-06-25 15:23:39.000 176 21202.70 -11.25 42825.88 47787.21 2014-06-25 15:23:40.000 176 21202.70 -11.26 42825.87 47787.23 2014-06-25 15:23:41.000 176 21202.75 -11.27 42825.91 47787.22 2014-06-25 15:23:42.000 176 21202.80 -11.29 42825.92 47787.27 2014-06-25 15:23:43.000 176 21202.81 -11.29 42825.95 47787.31 2014-06-25 15:23:44.000 176 21202.82 -11.33 42826.00 47787.34 2014-06-25 15:23:45.000 176 21202.88 -11.37 42826.03 47787.37 2014-06-25 15:23:46.000 176 21202.88 -11.39 42826.04 47787.39 2014-06-25 15:23:47.000 176 21202.85 -11.39 42826.06 47787.44 2014-06-25 15:23:48.000 176 21202.87 -11.39 42826.07 47787.46 2014-06-25 15:23:49.000 176 21202.87 -11.37 42826.09 47787.46 2014-06-25 15:23:50.000 176 21202.88 -11.39 42826.08 47787.49 2014-06-25 15:23:51.000 176 21202.89 -11.40 42826.09 47787.49 2014-06-25 15:23:52.000 176 21202.85 -11.36 42826.12 47787.48 2014-06-25 15:23:53.000 176 21202.85 -11.35 42826.10 47787.47 2014-06-25 15:23:54.000 176 21202.87 -11.31 42826.10 47787.48 2014-06-25 15:23:55.000 176 21202.88 -11.28 42826.09 47787.46 2014-06-25 15:23:56.000 176 21202.88 -11.27 42826.10 47787.47 2014-06-25 15:23:57.000 176 21202.88 -11.25 42826.09 47787.47 2014-06-25 15:23:58.000 176 21202.91 -11.23 42826.06 47787.47 2014-06-25 15:23:59.000 176 21202.92 -11.24 42826.02 47787.46 2014-06-25 15:24:00.000 176 21202.92 -11.24 42826.01 47787.42 2014-06-25 15:24:01.000 176 21202.88 -11.23 42825.97 47787.41 2014-06-25 15:24:02.000 176 21202.84 -11.22 42825.93 47787.39 2014-06-25 15:24:03.000 176 21202.82 -11.24 42825.95 47787.36 2014-06-25 15:24:04.000 176 21202.84 -11.32 42826.01 47787.36 2014-06-25 15:24:05.000 176 21202.85 -11.38 42826.05 47787.40 2014-06-25 15:24:06.000 176 21202.81 -11.42 42826.07 47787.39 2014-06-25 15:24:07.000 176 21202.77 -11.44 42826.09 47787.43 2014-06-25 15:24:08.000 176 21202.76 -11.47 42826.10 47787.44 2014-06-25 15:24:09.000 176 21202.73 -11.46 42826.10 47787.44 2014-06-25 15:24:10.000 176 21202.74 -11.44 42826.11 47787.41 2014-06-25 15:24:11.000 176 21202.73 -11.43 42826.10 47787.40 2014-06-25 15:24:12.000 176 21202.71 -11.42 42826.08 47787.38 2014-06-25 15:24:13.000 176 21202.67 -11.45 42826.11 47787.40 2014-06-25 15:24:14.000 176 21202.67 -11.45 42826.09 47787.38 2014-06-25 15:24:15.000 176 21202.71 -11.45 42826.09 47787.38 2014-06-25 15:24:16.000 176 21202.72 -11.48 42826.11 47787.40 2014-06-25 15:24:17.000 176 21202.77 -11.53 42826.10 47787.48 2014-06-25 15:24:18.000 176 21202.80 -11.55 42826.16 47787.47 2014-06-25 15:24:19.000 176 21202.80 -11.55 42826.21 47787.50 2014-06-25 15:24:20.000 176 21202.79 -11.54 42826.23 47787.55 2014-06-25 15:24:21.000 176 21202.78 -11.52 42826.24 47787.57 2014-06-25 15:24:22.000 176 21202.78 -11.51 42826.26 47787.60 2014-06-25 15:24:23.000 176 21202.78 -11.45 42826.28 47787.60 2014-06-25 15:24:24.000 176 21202.78 -11.39 42826.27 47787.61 2014-06-25 15:24:25.000 176 21202.78 -11.32 42826.24 47787.58 2014-06-25 15:24:26.000 176 21202.81 -11.28 42826.18 47787.55 2014-06-25 15:24:27.000 176 21202.81 -11.28 42826.15 47787.52 2014-06-25 15:24:28.000 176 21202.83 -11.27 42826.17 47787.51 2014-06-25 15:24:29.000 176 21202.82 -11.27 42826.19 47787.49 2014-06-25 15:24:30.000 176 21202.80 -11.28 42826.21 47787.51 2014-06-25 15:24:31.000 176 21202.77 -11.21 42826.17 47787.52 2014-06-25 15:24:32.000 176 21202.74 -11.15 42826.12 47787.50 2014-06-25 15:24:33.000 176 21202.73 -11.12 42826.11 47787.46 2014-06-25 15:24:34.000 176 21202.73 -11.10 42826.07 47787.43 2014-06-25 15:24:35.000 176 21202.67 -11.05 42826.05 47787.38 2014-06-25 15:24:36.000 176 21202.67 -11.02 42826.05 47787.35 2014-06-25 15:24:37.000 176 21202.68 -11.01 42826.02 47787.31 2014-06-25 15:24:38.000 176 21202.69 -11.04 42826.00 47787.30 2014-06-25 15:24:39.000 176 21202.69 -11.07 42825.98 47787.28 2014-06-25 15:24:40.000 176 21202.67 -11.02 42825.97 47787.28 2014-06-25 15:24:41.000 176 21202.69 -10.98 42825.97 47787.24 2014-06-25 15:24:42.000 176 21202.73 -10.99 42825.94 47787.25 2014-06-25 15:24:43.000 176 21202.76 -11.02 42825.95 47787.24 2014-06-25 15:24:44.000 176 21202.77 -11.01 42825.96 47787.26 2014-06-25 15:24:45.000 176 21202.80 -11.02 42825.99 47787.30 2014-06-25 15:24:46.000 176 21202.79 -11.02 42825.97 47787.32 2014-06-25 15:24:47.000 176 21202.82 -11.05 42825.96 47787.32 2014-06-25 15:24:48.000 176 21202.84 -11.09 42826.00 47787.33 2014-06-25 15:24:49.000 176 21202.86 -11.12 42826.03 47787.36 2014-06-25 15:24:50.000 176 21202.92 -11.11 42826.03 47787.41 2014-06-25 15:24:51.000 176 21202.96 -11.08 42826.03 47787.43 2014-06-25 15:24:52.000 176 21202.97 -11.06 42826.06 47787.47 2014-06-25 15:24:53.000 176 21202.98 -11.09 42826.05 47787.44 2014-06-25 15:24:54.000 176 21202.95 -11.13 42826.08 47787.46 2014-06-25 15:24:55.000 176 21202.95 -11.13 42826.09 47787.49 2014-06-25 15:24:56.000 176 21202.97 -11.10 42826.10 47787.52 2014-06-25 15:24:57.000 176 21202.96 -11.06 42826.09 47787.53 2014-06-25 15:24:58.000 176 21202.97 -11.02 42826.09 47787.50 2014-06-25 15:24:59.000 176 21202.96 -11.04 42826.10 47787.50 2014-06-25 15:25:00.000 176 21202.93 -11.08 42826.12 47787.51 2014-06-25 15:25:01.000 176 21202.94 -11.09 42826.16 47787.54 2014-06-25 15:25:02.000 176 21202.96 -11.10 42826.19 47787.54 2014-06-25 15:25:03.000 176 21202.96 -11.09 42826.20 47787.60 2014-06-25 15:25:04.000 176 21202.95 -11.09 42826.23 47787.59 2014-06-25 15:25:05.000 176 21202.93 -11.08 42826.24 47787.63 2014-06-25 15:25:06.000 176 21202.96 -11.09 42826.29 47787.65 2014-06-25 15:25:07.000 176 21202.96 -11.09 42826.32 47787.66 2014-06-25 15:25:08.000 176 21202.98 -11.08 42826.34 47787.69 2014-06-25 15:25:09.000 176 21202.98 -11.07 42826.34 47787.73 2014-06-25 15:25:10.000 176 21203.00 -11.10 42826.35 47787.73 2014-06-25 15:25:11.000 176 21203.01 -11.10 42826.38 47787.78 2014-06-25 15:25:12.000 176 21202.97 -11.04 42826.39 47787.77 2014-06-25 15:25:13.000 176 21202.95 -11.00 42826.39 47787.76 2014-06-25 15:25:14.000 176 21202.91 -10.94 42826.35 47787.72 2014-06-25 15:25:15.000 176 21202.91 -10.93 42826.33 47787.71 2014-06-25 15:25:16.000 176 21202.89 -10.87 42826.26 47787.66 2014-06-25 15:25:17.000 176 21202.87 -10.89 42826.23 47787.65 2014-06-25 15:25:18.000 176 21202.85 -10.94 42826.25 47787.61 2014-06-25 15:25:19.000 176 21202.85 -10.97 42826.25 47787.60 2014-06-25 15:25:20.000 176 21202.83 -10.99 42826.33 47787.61 2014-06-25 15:25:21.000 176 21202.78 -10.88 42826.33 47787.62 2014-06-25 15:25:22.000 176 21202.72 -10.72 42826.27 47787.60 2014-06-25 15:25:23.000 176 21202.69 -10.58 42826.16 47787.52 2014-06-25 15:25:24.000 176 21202.72 -10.52 42826.03 47787.40 2014-06-25 15:25:25.000 176 21202.72 -10.50 42825.96 47787.33 2014-06-25 15:25:26.000 176 21202.72 -10.50 42825.92 47787.25 2014-06-25 15:25:27.000 176 21202.69 -10.56 42825.88 47787.22 2014-06-25 15:25:28.000 176 21202.71 -10.61 42825.87 47787.19 2014-06-25 15:25:29.000 176 21202.73 -10.67 42825.85 47787.17 2014-06-25 15:25:30.000 176 21202.76 -10.71 42825.87 47787.19 2014-06-25 15:25:31.000 176 21202.76 -10.75 42825.90 47787.19 2014-06-25 15:25:32.000 176 21202.73 -10.76 42825.94 47787.23 2014-06-25 15:25:33.000 176 21202.71 -10.76 42825.93 47787.26 2014-06-25 15:25:34.000 176 21202.69 -10.80 42825.93 47787.21 2014-06-25 15:25:35.000 176 21202.65 -10.90 42825.93 47787.23 2014-06-25 15:25:36.000 176 21202.65 -10.98 42826.01 47787.24 2014-06-25 15:25:37.000 176 21202.66 -11.02 42826.06 47787.31 2014-06-25 15:25:38.000 176 21202.66 -11.01 42826.10 47787.34 2014-06-25 15:25:39.000 176 21202.67 -10.97 42826.11 47787.38 2014-06-25 15:25:40.000 176 21202.69 -10.92 42826.11 47787.39 2014-06-25 15:25:41.000 176 21202.67 -10.84 42826.09 47787.38 2014-06-25 15:25:42.000 176 21202.69 -10.81 42826.04 47787.37 2014-06-25 15:25:43.000 176 21202.73 -10.81 42826.00 47787.31 2014-06-25 15:25:44.000 176 21202.74 -10.82 42826.04 47787.32 2014-06-25 15:25:45.000 176 21202.72 -10.82 42825.97 47787.29 2014-06-25 15:25:46.000 176 21202.72 -10.86 42825.96 47787.28 2014-06-25 15:25:47.000 176 21202.74 -10.90 42825.94 47787.27 2014-06-25 15:25:48.000 176 21202.77 -10.98 42826.00 47787.27 2014-06-25 15:25:49.000 176 21202.74 -11.06 42826.05 47787.31 2014-06-25 15:25:50.000 176 21202.73 -11.08 42826.08 47787.36 2014-06-25 15:25:51.000 176 21202.75 -11.09 42826.09 47787.40 2014-06-25 15:25:52.000 176 21202.77 -11.08 42826.12 47787.43 2014-06-25 15:25:53.000 176 21202.80 -11.07 42826.14 47787.45 2014-06-25 15:25:54.000 176 21202.79 -11.06 42826.13 47787.44 2014-06-25 15:25:55.000 176 21202.72 -10.91 42826.11 47787.46 2014-06-25 15:25:56.000 176 21202.68 -10.74 42826.02 47787.40 2014-06-25 15:25:57.000 176 21202.62 -10.65 42825.87 47787.29 2014-06-25 15:25:58.000 176 21202.63 -10.65 42825.77 47787.16 2014-06-25 15:25:59.000 176 21202.69 -10.74 42825.76 47787.08 2014-06-25 15:26:00.000 176 21202.72 -10.82 42825.79 47787.11 2014-06-25 15:26:01.000 176 21202.76 -10.90 42825.85 47787.13 2014-06-25 15:26:02.000 176 21202.78 -10.96 42825.89 47787.17 2014-06-25 15:26:03.000 176 21202.80 -11.05 42825.97 47787.24 2014-06-25 15:26:04.000 176 21202.82 -11.15 42826.02 47787.29 2014-06-25 15:26:05.000 176 21202.79 -11.19 42826.07 47787.37 2014-06-25 15:26:06.000 176 21202.78 -11.24 42826.13 47787.41 2014-06-25 15:26:07.000 176 21202.80 -11.24 42826.21 47787.45 2014-06-25 15:26:08.000 176 21202.76 -11.12 42826.21 47787.49 2014-06-25 15:26:09.000 176 21202.75 -11.07 42826.20 47787.50 2014-06-25 15:26:10.000 176 21202.75 -11.09 42826.19 47787.46 2014-06-25 15:26:11.000 176 21202.72 -11.11 42826.14 47787.44 2014-06-25 15:26:12.000 176 21202.72 -11.09 42826.16 47787.42 2014-06-25 15:26:13.000 176 21202.72 -11.07 42826.13 47787.42 2014-06-25 15:26:14.000 176 21202.69 -11.07 42826.13 47787.41 2014-06-25 15:26:15.000 176 21202.69 -11.09 42826.10 47787.40 2014-06-25 15:26:16.000 176 21202.63 -11.10 42826.12 47787.41 2014-06-25 15:26:17.000 176 21202.61 -11.09 42826.11 47787.37 2014-06-25 15:26:18.000 176 21202.58 -11.05 42826.11 47787.35 2014-06-25 15:26:19.000 176 21202.56 -11.05 42826.11 47787.32 2014-06-25 15:26:20.000 176 21202.53 -11.03 42826.06 47787.31 2014-06-25 15:26:21.000 176 21202.50 -11.02 42826.06 47787.30 2014-06-25 15:26:22.000 176 21202.49 -11.00 42826.04 47787.27 2014-06-25 15:26:23.000 176 21202.49 -10.96 42826.04 47787.25 2014-06-25 15:26:24.000 176 21202.47 -10.94 42826.02 47787.21 2014-06-25 15:26:25.000 176 21202.46 -10.97 42826.01 47787.19 2014-06-25 15:26:26.000 176 21202.47 -10.99 42826.00 47787.21 2014-06-25 15:26:27.000 176 21202.48 -11.01 42826.03 47787.21 2014-06-25 15:26:28.000 176 21202.52 -11.03 42826.09 47787.24 2014-06-25 15:26:29.000 176 21202.56 -11.07 42826.13 47787.28 2014-06-25 15:26:30.000 176 21202.57 -11.08 42826.14 47787.33 2014-06-25 15:26:31.000 176 21202.57 -11.10 42826.16 47787.37 2014-06-25 15:26:32.000 176 21202.60 -11.10 42826.19 47787.42 2014-06-25 15:26:33.000 176 21202.63 -11.11 42826.24 47787.43 2014-06-25 15:26:34.000 176 21202.63 -11.10 42826.25 47787.46 2014-06-25 15:26:35.000 176 21202.65 -11.06 42826.24 47787.49 2014-06-25 15:26:36.000 176 21202.65 -11.05 42826.21 47787.50 2014-06-25 15:26:37.000 176 21202.64 -11.01 42826.21 47787.47 2014-06-25 15:26:38.000 176 21202.65 -10.99 42826.23 47787.51 2014-06-25 15:26:39.000 176 21202.65 -10.95 42826.21 47787.46 2014-06-25 15:26:40.000 176 21202.65 -10.93 42826.21 47787.49 2014-06-25 15:26:41.000 176 21202.64 -10.89 42826.22 47787.47 2014-06-25 15:26:42.000 176 21202.66 -10.83 42826.16 47787.47 2014-06-25 15:26:43.000 176 21202.65 -10.78 42826.15 47787.41 2014-06-25 15:26:44.000 176 21202.64 -10.77 42826.12 47787.39 2014-06-25 15:26:45.000 176 21202.67 -10.79 42826.09 47787.35 2014-06-25 15:26:46.000 176 21202.68 -10.82 42826.09 47787.35 2014-06-25 15:26:47.000 176 21202.68 -10.87 42826.11 47787.36 2014-06-25 15:26:48.000 176 21202.70 -10.96 42826.19 47787.39 2014-06-25 15:26:49.000 176 21202.78 -11.02 42826.22 47787.45 2014-06-25 15:26:50.000 176 21202.76 -11.05 42826.27 47787.49 2014-06-25 15:26:51.000 176 21202.77 -11.06 42826.31 47787.53 2014-06-25 15:26:52.000 176 21202.72 -11.08 42826.33 47787.56 2014-06-25 15:26:53.000 176 21202.65 -11.10 42826.33 47787.55 2014-06-25 15:26:54.000 176 21202.62 -11.14 42826.33 47787.53 2014-06-25 15:26:55.000 176 21202.61 -11.15 42826.31 47787.53 2014-06-25 15:26:56.000 176 21202.61 -11.16 42826.30 47787.49 2014-06-25 15:26:57.000 176 21202.57 -11.18 42826.29 47787.48 2014-06-25 15:26:58.000 176 21202.54 -11.27 42826.33 47787.46 2014-06-25 15:26:59.000 176 21202.53 -11.32 42826.34 47787.49 2014-06-25 15:27:00.000 176 21202.54 -11.34 42826.35 47787.49 2014-06-25 15:27:01.000 176 21202.52 -11.35 42826.37 47787.53 2014-06-25 15:27:02.000 176 21202.53 -11.37 42826.43 47787.55 2014-06-25 15:27:03.000 176 21202.53 -11.40 42826.42 47787.58 2014-06-25 15:27:04.000 176 21202.55 -11.42 42826.44 47787.59 2014-06-25 15:27:05.000 176 21202.57 -11.45 42826.43 47787.61 2014-06-25 15:27:06.000 176 21202.54 -11.45 42826.44 47787.63 2014-06-25 15:27:07.000 176 21202.50 -11.43 42826.47 47787.62 2014-06-25 15:27:08.000 176 21202.46 -11.38 42826.46 47787.60 2014-06-25 15:27:09.000 176 21202.46 -11.37 42826.48 47787.63 2014-06-25 15:27:10.000 176 21202.47 -11.37 42826.44 47787.61 2014-06-25 15:27:11.000 176 21202.43 -11.32 42826.44 47787.59 2014-06-25 15:27:12.000 176 21202.46 -11.31 42826.40 47787.58 2014-06-25 15:27:13.000 176 21202.41 -11.25 42826.39 47787.56 2014-06-25 15:27:14.000 176 21202.40 -11.19 42826.36 47787.50 2014-06-25 15:27:15.000 176 21202.40 -11.16 42826.35 47787.48 2014-06-25 15:27:16.000 176 21202.39 -11.15 42826.31 47787.47 2014-06-25 15:27:17.000 176 21202.40 -11.12 42826.28 47787.42 2014-06-25 15:27:18.000 176 21202.41 -11.10 42826.28 47787.39 2014-06-25 15:27:19.000 176 21202.42 -11.07 42826.28 47787.41 2014-06-25 15:27:20.000 176 21202.39 -11.03 42826.26 47787.40 2014-06-25 15:27:21.000 176 21202.41 -11.01 42826.25 47787.35 2014-06-25 15:27:22.000 176 21202.44 -11.02 42826.26 47787.38 2014-06-25 15:27:23.000 176 21202.45 -11.04 42826.27 47787.40 2014-06-25 15:27:24.000 176 21202.52 -11.08 42826.29 47787.43 2014-06-25 15:27:25.000 176 21202.50 -11.08 42826.32 47787.45 2014-06-25 15:27:26.000 176 21202.51 -11.10 42826.36 47787.51 2014-06-25 15:27:27.000 176 21202.53 -11.06 42826.38 47787.55 2014-06-25 15:27:28.000 176 21202.58 -11.03 42826.41 47787.55 2014-06-25 15:27:29.000 176 21202.56 -10.98 42826.43 47787.58 2014-06-25 15:27:30.000 176 21202.57 -10.95 42826.45 47787.60 2014-06-25 15:27:31.000 176 21202.56 -10.90 42826.44 47787.60 2014-06-25 15:27:32.000 176 21202.56 -10.93 42826.46 47787.62 2014-06-25 15:27:33.000 176 21202.54 -10.94 42826.49 47787.61 2014-06-25 15:27:34.000 176 21202.53 -10.94 42826.49 47787.61 2014-06-25 15:27:35.000 176 21202.53 -10.96 42826.50 47787.66 2014-06-25 15:27:36.000 176 21202.53 -10.97 42826.52 47787.66 2014-06-25 15:27:37.000 176 21202.51 -10.97 42826.57 47787.68 2014-06-25 15:27:38.000 176 21202.53 -10.97 42826.59 47787.69 2014-06-25 15:27:39.000 176 21202.52 -10.99 42826.62 47787.72 2014-06-25 15:27:40.000 176 21202.52 -11.00 42826.64 47787.77 2014-06-25 15:27:41.000 176 21202.51 -11.00 42826.68 47787.78 2014-06-25 15:27:42.000 176 21202.51 -10.97 42826.70 47787.80 2014-06-25 15:27:43.000 176 21202.46 -10.89 42826.68 47787.81 2014-06-25 15:27:44.000 176 21202.44 -10.78 42826.65 47787.79 2014-06-25 15:27:45.000 176 21202.44 -10.76 42826.65 47787.75 2014-06-25 15:27:46.000 176 21202.39 -10.75 42826.66 47787.73 2014-06-25 15:27:47.000 176 21202.35 -10.75 42826.64 47787.69 2014-06-25 15:27:48.000 176 21202.35 -10.73 42826.64 47787.70 2014-06-25 15:27:49.000 176 21202.38 -10.72 42826.63 47787.67 2014-06-25 15:27:50.000 176 21202.38 -10.69 42826.63 47787.69 2014-06-25 15:27:51.000 176 21202.40 -10.63 42826.58 47787.69 2014-06-25 15:27:52.000 176 21202.40 -10.62 42826.57 47787.67 2014-06-25 15:27:53.000 176 21202.39 -10.59 42826.56 47787.65 2014-06-25 15:27:54.000 176 21202.38 -10.59 42826.54 47787.64 2014-06-25 15:27:55.000 176 21202.38 -10.57 42826.53 47787.62 2014-06-25 15:27:56.000 176 21202.36 -10.58 42826.55 47787.63 2014-06-25 15:27:57.000 176 21202.33 -10.56 42826.54 47787.62 2014-06-25 15:27:58.000 176 21202.34 -10.54 42826.54 47787.60 2014-06-25 15:27:59.000 176 21202.37 -10.55 42826.54 47787.59 2014-06-25 15:28:00.000 176 21202.31 -10.55 42826.54 47787.60 2014-06-25 15:28:01.000 176 21202.31 -10.56 42826.53 47787.58 2014-06-25 15:28:02.000 176 21202.27 -10.55 42826.54 47787.58 2014-06-25 15:28:03.000 176 21202.28 -10.55 42826.55 47787.58 2014-06-25 15:28:04.000 176 21202.24 -10.52 42826.53 47787.58 2014-06-25 15:28:05.000 176 21202.26 -10.54 42826.56 47787.57 2014-06-25 15:28:06.000 176 21202.25 -10.59 42826.61 47787.58 2014-06-25 15:28:07.000 176 21202.28 -10.64 42826.65 47787.64 2014-06-25 15:28:08.000 176 21202.32 -10.67 42826.68 47787.68 2014-06-25 15:28:09.000 176 21202.30 -10.65 42826.69 47787.73 2014-06-25 15:28:10.000 176 21202.32 -10.63 42826.70 47787.74 2014-06-25 15:28:11.000 176 21202.35 -10.59 42826.72 47787.79 2014-06-25 15:28:12.000 176 21202.36 -10.54 42826.75 47787.78 2014-06-25 15:28:13.000 176 21202.37 -10.48 42826.76 47787.81 2014-06-25 15:28:14.000 176 21202.38 -10.46 42826.75 47787.80 2014-06-25 15:28:15.000 176 21202.41 -10.43 42826.72 47787.83 2014-06-25 15:28:16.000 176 21202.41 -10.36 42826.71 47787.82 2014-06-25 15:28:17.000 176 21202.38 -10.29 42826.72 47787.79 2014-06-25 15:28:18.000 176 21202.34 -10.23 42826.69 47787.77 2014-06-25 15:28:19.000 176 21202.33 -10.21 42826.65 47787.72 2014-06-25 15:28:20.000 176 21202.33 -10.20 42826.63 47787.67 2014-06-25 15:28:21.000 176 21202.36 -10.13 42826.61 47787.65 2014-06-25 15:28:22.000 176 21202.33 -10.08 42826.54 47787.62 2014-06-25 15:28:23.000 176 21202.31 -10.07 42826.50 47787.58 2014-06-25 15:28:24.000 176 21202.29 -10.06 42826.48 47787.56 2014-06-25 15:28:25.000 176 21202.29 -10.05 42826.47 47787.52 2014-06-25 15:28:26.000 176 21202.26 -10.03 42826.46 47787.50 2014-06-25 15:28:27.000 176 21202.26 -9.98 42826.43 47787.49 2014-06-25 15:28:28.000 176 21202.29 -9.94 42826.40 47787.48 2014-06-25 15:28:29.000 176 21202.33 -9.91 42826.37 47787.47 2014-06-25 15:28:30.000 176 21202.36 -9.93 42826.40 47787.45 2014-06-25 15:28:31.000 176 21202.33 -9.95 42826.38 47787.46 2014-06-25 15:28:32.000 176 21202.32 -9.96 42826.33 47787.45 2014-06-25 15:28:33.000 176 21202.27 -9.99 42826.37 47787.43 2014-06-25 15:28:34.000 176 21202.23 -10.03 42826.36 47787.42 2014-06-25 15:28:35.000 176 21202.21 -10.02 42826.40 47787.45 2014-06-25 15:28:36.000 176 21202.19 -10.01 42826.39 47787.45 2014-06-25 15:28:37.000 176 21202.22 -10.00 42826.43 47787.44 2014-06-25 15:28:38.000 176 21202.24 -9.99 42826.44 47787.46 2014-06-25 15:28:39.000 176 21202.24 -9.95 42826.43 47787.46 2014-06-25 15:28:40.000 176 21202.27 -9.94 42826.45 47787.48 2014-06-25 15:28:41.000 176 21202.30 -9.95 42826.45 47787.48 2014-06-25 15:28:42.000 176 21202.31 -9.96 42826.44 47787.49 2014-06-25 15:28:43.000 176 21202.29 -9.96 42826.44 47787.48 2014-06-25 15:28:44.000 176 21202.29 -9.96 42826.43 47787.49 2014-06-25 15:28:45.000 176 21202.26 -9.93 42826.41 47787.48 2014-06-25 15:28:46.000 176 21202.25 -9.90 42826.40 47787.46 2014-06-25 15:28:47.000 176 21202.19 -9.88 42826.40 47787.45 2014-06-25 15:28:48.000 176 21202.17 -9.87 42826.42 47787.46 2014-06-25 15:28:49.000 176 21202.19 -9.88 42826.42 47787.44 2014-06-25 15:28:50.000 176 21202.18 -9.89 42826.44 47787.45 2014-06-25 15:28:51.000 176 21202.16 -9.90 42826.42 47787.43 2014-06-25 15:28:52.000 176 21202.14 -9.88 42826.39 47787.42 2014-06-25 15:28:53.000 176 21202.14 -9.87 42826.36 47787.39 2014-06-25 15:28:54.000 176 21202.14 -9.89 42826.32 47787.39 2014-06-25 15:28:55.000 176 21202.14 -9.92 42826.36 47787.37 2014-06-25 15:28:56.000 176 21202.14 -9.93 42826.34 47787.40 2014-06-25 15:28:57.000 176 21202.16 -9.97 42826.36 47787.39 2014-06-25 15:28:58.000 176 21202.15 -10.01 42826.38 47787.39 2014-06-25 15:28:59.000 176 21202.18 -10.03 42826.43 47787.42 2014-06-25 15:29:00.000 176 21202.22 -10.06 42826.44 47787.44 2014-06-25 15:29:01.000 176 21202.23 -10.06 42826.47 47787.49 2014-06-25 15:29:02.000 176 21202.26 -10.11 42826.51 47787.51 2014-06-25 15:29:03.000 176 21202.27 -10.16 42826.56 47787.56 2014-06-25 15:29:04.000 176 21202.24 -10.16 42826.55 47787.53 2014-06-25 15:29:05.000 176 21202.26 -10.20 42826.55 47787.59 2014-06-25 15:29:06.000 176 21202.28 -10.25 42826.55 47787.61 2014-06-25 15:29:07.000 176 21202.25 -10.28 42826.59 47787.66 2014-06-25 15:29:08.000 176 21202.24 -10.30 42826.65 47787.67 2014-06-25 15:29:09.000 176 21202.22 -10.33 42826.71 47787.71 2014-06-25 15:29:10.000 176 21202.25 -10.35 42826.72 47787.72 2014-06-25 15:29:11.000 176 21202.27 -10.36 42826.75 47787.76 2014-06-25 15:29:12.000 176 21202.25 -10.34 42826.74 47787.79 2014-06-25 15:29:13.000 176 21202.26 -10.34 42826.76 47787.79 2014-06-25 15:29:14.000 176 21202.32 -10.33 42826.76 47787.79 2014-06-25 15:29:15.000 176 21202.37 -10.35 42826.75 47787.80 2014-06-25 15:29:16.000 176 21202.41 -10.44 42826.75 47787.82 2014-06-25 15:29:17.000 176 21202.45 -10.51 42826.82 47787.87 2014-06-25 15:29:18.000 176 21202.48 -10.48 42826.84 47787.92 2014-06-25 15:29:19.000 176 21202.50 -10.49 42826.83 47787.94 2014-06-25 15:29:20.000 176 21202.50 -10.50 42826.83 47787.97 2014-06-25 15:29:21.000 176 21202.47 -10.48 42826.88 47787.98 2014-06-25 15:29:22.000 176 21202.48 -10.44 42826.87 47787.97 2014-06-25 15:29:23.000 176 21202.45 -10.38 42826.81 47787.96 2014-06-25 15:29:24.000 176 21202.43 -10.31 42826.81 47787.93 2014-06-25 15:29:25.000 176 21202.44 -10.28 42826.78 47787.91 2014-06-25 15:29:26.000 176 21202.44 -10.27 42826.72 47787.86 2014-06-25 15:29:27.000 176 21202.41 -10.28 42826.71 47787.82 2014-06-25 15:29:28.000 176 21202.40 -10.29 42826.70 47787.82 2014-06-25 15:29:29.000 176 21202.39 -10.27 42826.70 47787.81 2014-06-25 15:29:30.000 176 21202.40 -10.25 42826.66 47787.80 2014-06-25 15:29:31.000 176 21202.41 -10.19 42826.64 47787.79 2014-06-25 15:29:32.000 176 21202.39 -10.07 42826.57 47787.75 2014-06-25 15:29:33.000 176 21202.38 -10.00 42826.50 47787.66 2014-06-25 15:29:34.000 176 21202.35 -9.95 42826.44 47787.61 2014-06-25 15:29:35.000 176 21202.35 -9.91 42826.34 47787.52 2014-06-25 15:29:36.000 176 21202.35 -9.91 42826.26 47787.44 2014-06-25 15:29:37.000 176 21202.33 -9.87 42826.26 47787.41 2014-06-25 15:29:38.000 176 21202.34 -9.86 42826.25 47787.38 2014-06-25 15:29:39.000 176 21202.40 -9.90 42826.23 47787.35 2014-06-25 15:29:40.000 176 21202.44 -9.98 42826.22 47787.33 2014-06-25 15:29:41.000 176 21202.47 -10.06 42826.22 47787.36 2014-06-25 15:29:42.000 176 21202.48 -10.12 42826.26 47787.39 2014-06-25 15:29:43.000 176 21202.49 -10.11 42826.30 47787.43 2014-06-25 15:29:44.000 176 21202.49 -10.10 42826.30 47787.46 2014-06-25 15:29:45.000 176 21202.50 -10.11 42826.29 47787.47 2014-06-25 15:29:46.000 176 21202.49 -10.14 42826.33 47787.48 2014-06-25 15:29:47.000 176 21202.49 -10.14 42826.33 47787.46 2014-06-25 15:29:48.000 176 21202.47 -10.14 42826.35 47787.46 2014-06-25 15:29:49.000 176 21202.46 -10.11 42826.30 47787.45 2014-06-25 15:29:50.000 176 21202.42 -10.06 42826.24 47787.45 2014-06-25 15:29:51.000 176 21202.39 -10.01 42826.22 47787.41 2014-06-25 15:29:52.000 176 21202.39 -10.02 42826.19 47787.37 2014-06-25 15:29:53.000 176 21202.39 -10.00 42826.15 47787.33 2014-06-25 15:29:54.000 176 21202.37 -9.99 42826.13 47787.31 2014-06-25 15:29:55.000 176 21202.40 -9.99 42826.13 47787.31 2014-06-25 15:29:56.000 176 21202.40 -9.99 42826.08 47787.28 2014-06-25 15:29:57.000 176 21202.40 -10.02 42826.09 47787.27 2014-06-25 15:29:58.000 176 21202.43 -10.03 42826.08 47787.27 2014-06-25 15:29:59.000 176 21202.49 -10.09 42826.07 47787.29 2014-06-25 15:30:00.000 176 21202.52 -10.09 42826.08 47787.31 2014-06-25 15:30:01.000 176 21202.53 -10.08 42826.08 47787.33 2014-06-25 15:30:02.000 176 21202.54 -10.11 42826.08 47787.34 2014-06-25 15:30:03.000 176 21202.58 -10.17 42826.14 47787.36 2014-06-25 15:30:04.000 176 21202.66 -10.29 42826.19 47787.42 2014-06-25 15:30:05.000 176 21202.70 -10.34 42826.25 47787.46 2014-06-25 15:30:06.000 176 21202.72 -10.40 42826.31 47787.52 2014-06-25 15:30:07.000 176 21202.72 -10.42 42826.36 47787.62 2014-06-25 15:30:08.000 176 21202.76 -10.45 42826.38 47787.64 2014-06-25 15:30:09.000 176 21202.79 -10.47 42826.38 47787.70 2014-06-25 15:30:10.000 176 21202.81 -10.47 42826.45 47787.75 2014-06-25 15:30:11.000 176 21202.80 -10.45 42826.48 47787.81 2014-06-25 15:30:12.000 176 21202.81 -10.40 42826.49 47787.82 2014-06-25 15:30:13.000 176 21202.83 -10.40 42826.49 47787.81 2014-06-25 15:30:14.000 176 21202.83 -10.44 42826.52 47787.82 2014-06-25 15:30:15.000 176 21202.81 -10.47 42826.55 47787.81 2014-06-25 15:30:16.000 176 21202.77 -10.44 42826.57 47787.85 2014-06-25 15:30:17.000 176 21202.76 -10.39 42826.54 47787.81 2014-06-25 15:30:18.000 176 21202.67 -10.22 42826.49 47787.82 2014-06-25 15:30:19.000 176 21202.59 -10.04 42826.40 47787.71 2014-06-25 15:30:20.000 176 21202.56 -9.97 42826.29 47787.60 2014-06-25 15:30:21.000 176 21202.52 -9.97 42826.23 47787.48 2014-06-25 15:30:22.000 176 21202.46 -10.01 42826.20 47787.41 2014-06-25 15:30:23.000 176 21202.43 -10.04 42826.21 47787.38 2014-06-25 15:30:24.000 176 21202.41 -10.03 42826.20 47787.33 2014-06-25 15:30:25.000 176 21202.41 -10.07 42826.21 47787.34 2014-06-25 15:30:26.000 176 21202.40 -10.08 42826.20 47787.35 2014-06-25 15:30:27.000 176 21202.41 -10.03 42826.15 47787.32 2014-06-25 15:30:28.000 176 21202.42 -9.98 42826.14 47787.31 2014-06-25 15:30:29.000 176 21202.40 -9.97 42826.10 47787.29 2014-06-25 15:30:30.000 176 21202.41 -9.98 42826.04 47787.26 2014-06-25 15:30:31.000 176 21202.41 -9.96 42826.02 47787.23 2014-06-25 15:30:32.000 176 21202.38 -9.93 42826.01 47787.22 2014-06-25 15:30:33.000 176 21202.39 -9.93 42825.99 47787.16 2014-06-25 15:30:34.000 176 21202.39 -9.93 42825.99 47787.18 2014-06-25 15:30:35.000 176 21202.41 -9.92 42825.99 47787.16 2014-06-25 15:30:36.000 176 21202.41 -9.97 42825.98 47787.15 2014-06-25 15:30:37.000 176 21202.43 -10.01 42825.99 47787.18 2014-06-25 15:30:38.000 176 21202.48 -10.10 42826.04 47787.22 2014-06-25 15:30:39.000 176 21202.57 -10.21 42826.11 47787.29 2014-06-25 15:30:40.000 176 21202.68 -10.36 42826.21 47787.34 2014-06-25 15:30:41.000 176 21202.74 -10.46 42826.33 47787.49 2014-06-25 15:30:42.000 176 21202.82 -10.54 42826.44 47787.65 2014-06-25 15:30:43.000 176 21202.87 -10.59 42826.52 47787.76 2014-06-25 15:30:44.000 176 21202.86 -10.59 42826.60 47787.86 2014-06-25 15:30:45.000 176 21202.90 -10.58 42826.67 47787.94 2014-06-25 15:30:46.000 176 21202.92 -10.58 42826.65 47787.99 2014-06-25 15:30:47.000 176 21202.90 -10.56 42826.68 47788.01 2014-06-25 15:30:48.000 176 21202.82 -10.54 42826.72 47788.00 2014-06-25 15:30:49.000 176 21202.79 -10.49 42826.72 47788.02 2014-06-25 15:30:50.000 176 21202.81 -10.47 42826.72 47787.99 2014-06-25 15:30:51.000 176 21202.85 -10.48 42826.69 47787.98 2014-06-25 15:30:52.000 176 21202.86 -10.47 42826.70 47788.01 2014-06-25 15:30:53.000 176 21202.90 -10.45 42826.70 47788.00 2014-06-25 15:30:54.000 176 21202.94 -10.42 42826.71 47788.04 2014-06-25 15:30:55.000 176 21202.98 -10.43 42826.72 47788.05 2014-06-25 15:30:56.000 176 21203.01 -10.44 42826.77 47788.08 2014-06-25 15:30:57.000 176 21203.04 -10.43 42826.73 47788.11 2014-06-25 15:30:58.000 176 21203.04 -10.45 42826.80 47788.12 2014-06-25 15:30:59.000 176 21203.04 -10.47 42826.84 47788.16 2014-06-25 15:31:00.000 176 21203.07 -10.47 42826.81 47788.18 2014-06-25 15:31:01.000 176 21203.05 -10.46 42826.83 47788.19 2014-06-25 15:31:02.000 176 21203.05 -10.49 42826.85 47788.21 2014-06-25 15:31:03.000 176 21203.06 -10.49 42826.88 47788.22 2014-06-25 15:31:04.000 176 21203.02 -10.49 42826.91 47788.22 2014-06-25 15:31:05.000 176 21203.05 -10.49 42826.90 47788.23 2014-06-25 15:31:06.000 176 21203.04 -10.47 42826.86 47788.26 2014-06-25 15:31:07.000 176 21203.05 -10.46 42826.87 47788.23 2014-06-25 15:31:08.000 176 21203.05 -10.43 42826.86 47788.24 2014-06-25 15:31:09.000 176 21203.06 -10.43 42826.88 47788.24 2014-06-25 15:31:10.000 176 21203.06 -10.45 42826.86 47788.22 2014-06-25 15:31:11.000 176 21203.08 -10.42 42826.86 47788.25 2014-06-25 15:31:12.000 176 21203.08 -10.40 42826.88 47788.24 2014-06-25 15:31:13.000 176 21203.05 -10.41 42826.90 47788.25 2014-06-25 15:31:14.000 176 21203.06 -10.40 42826.86 47788.25 2014-06-25 15:31:15.000 176 21203.09 -10.39 42826.83 47788.25 2014-06-25 15:31:16.000 176 21203.05 -10.42 42826.87 47788.26 2014-06-25 15:31:17.000 176 21203.05 -10.41 42826.87 47788.25 2014-06-25 15:31:18.000 176 21203.06 -10.41 42826.90 47788.26 2014-06-25 15:31:19.000 176 21203.04 -10.41 42826.91 47788.25 2014-06-25 15:31:20.000 176 21203.04 -10.44 42826.91 47788.25 2014-06-25 15:31:21.000 176 21203.08 -10.44 42826.92 47788.29 2014-06-25 15:31:22.000 176 21203.08 -10.47 42826.92 47788.29 2014-06-25 15:31:23.000 176 21203.05 -10.45 42826.91 47788.31 2014-06-25 15:31:24.000 176 21203.05 -10.44 42826.91 47788.32 2014-06-25 15:31:25.000 176 21203.03 -10.49 42826.98 47788.31 2014-06-25 15:31:26.000 176 21202.99 -10.55 42826.98 47788.32 2014-06-25 15:31:27.000 176 21203.00 -10.55 42826.97 47788.32 2014-06-25 15:31:28.000 176 21202.99 -10.52 42826.98 47788.31 2014-06-25 15:31:29.000 176 21203.04 -10.52 42826.94 47788.30 2014-06-25 15:31:30.000 176 21203.03 -10.53 42826.94 47788.31 2014-06-25 15:31:31.000 176 21203.02 -10.53 42826.94 47788.30 2014-06-25 15:31:32.000 176 21202.99 -10.55 42826.93 47788.32 2014-06-25 15:31:33.000 176 21202.94 -10.57 42826.91 47788.26 2014-06-25 15:31:34.000 176 21202.93 -10.55 42826.93 47788.28 2014-06-25 15:31:35.000 176 21202.94 -10.54 42826.94 47788.29 2014-06-25 15:31:36.000 176 21202.92 -10.54 42826.97 47788.27 2014-06-25 15:31:37.000 176 21202.88 -10.56 42827.00 47788.27 2014-06-25 15:31:38.000 176 21202.86 -10.53 42827.02 47788.27 2014-06-25 15:31:39.000 176 21202.86 -10.48 42827.00 47788.26 2014-06-25 15:31:40.000 176 21202.89 -10.42 42826.97 47788.29 2014-06-25 15:31:41.000 176 21202.89 -10.38 42826.95 47788.25 2014-06-25 15:31:42.000 176 21202.88 -10.37 42826.91 47788.26 2014-06-25 15:31:43.000 176 21202.86 -10.33 42826.89 47788.22 2014-06-25 15:31:44.000 176 21202.86 -10.31 42826.86 47788.20 2014-06-25 15:31:45.000 176 21202.88 -10.31 42826.86 47788.16 2014-06-25 15:31:46.000 176 21202.87 -10.31 42826.88 47788.16 2014-06-25 15:31:47.000 176 21202.87 -10.30 42826.86 47788.18 2014-06-25 15:31:48.000 176 21202.86 -10.31 42826.89 47788.16 2014-06-25 15:31:49.000 176 21202.83 -10.32 42826.90 47788.17 2014-06-25 15:31:50.000 176 21202.82 -10.33 42826.90 47788.15 2014-06-25 15:31:51.000 176 21202.79 -10.30 42826.89 47788.15 2014-06-25 15:31:52.000 176 21202.79 -10.25 42826.88 47788.14 2014-06-25 15:31:53.000 176 21202.79 -10.20 42826.90 47788.10 2014-06-25 15:31:54.000 176 21202.80 -10.20 42826.86 47788.13 2014-06-25 15:31:55.000 176 21202.83 -10.22 42826.87 47788.10 2014-06-25 15:31:56.000 176 21202.82 -10.23 42826.85 47788.11 2014-06-25 15:31:57.000 176 21202.84 -10.26 42826.89 47788.12 2014-06-25 15:31:58.000 176 21202.81 -10.31 42826.92 47788.14 2014-06-25 15:31:59.000 176 21202.86 -10.34 42826.97 47788.19 2014-06-25 15:32:00.000 176 21202.87 -10.41 42826.98 47788.25 2014-06-25 15:32:01.000 176 21202.90 -10.46 42827.07 47788.29 2014-06-25 15:32:02.000 176 21202.90 -10.53 42827.14 47788.35 2014-06-25 15:32:03.000 176 21202.94 -10.58 42827.23 47788.45 2014-06-25 15:32:04.000 176 21202.93 -10.59 42827.28 47788.49 2014-06-25 15:32:05.000 176 21202.90 -10.58 42827.31 47788.52 2014-06-25 15:32:06.000 176 21202.86 -10.61 42827.29 47788.54 2014-06-25 15:32:07.000 176 21202.83 -10.61 42827.35 47788.57 2014-06-25 15:32:08.000 176 21202.82 -10.63 42827.39 47788.60 2014-06-25 15:32:09.000 176 21202.80 -10.59 42827.40 47788.61 2014-06-25 15:32:10.000 176 21202.85 -10.55 42827.41 47788.64 2014-06-25 15:32:11.000 176 21202.87 -10.53 42827.44 47788.64 2014-06-25 15:32:12.000 176 21202.87 -10.49 42827.40 47788.64 2014-06-25 15:32:13.000 176 21202.88 -10.46 42827.40 47788.63 2014-06-25 15:32:14.000 176 21202.81 -10.41 42827.39 47788.65 2014-06-25 15:32:15.000 176 21202.77 -10.33 42827.36 47788.61 2014-06-25 15:32:16.000 176 21202.77 -10.25 42827.32 47788.56 2014-06-25 15:32:17.000 176 21202.74 -10.22 42827.27 47788.50 2014-06-25 15:32:18.000 176 21202.75 -10.22 42827.21 47788.45 2014-06-25 15:32:19.000 176 21202.72 -10.20 42827.23 47788.43 2014-06-25 15:32:20.000 176 21202.67 -10.21 42827.25 47788.40 2014-06-25 15:32:21.000 176 21202.67 -10.21 42827.24 47788.40 2014-06-25 15:32:22.000 176 21202.69 -10.15 42827.21 47788.38 2014-06-25 15:32:23.000 176 21202.67 -10.12 42827.22 47788.36 2014-06-25 15:32:24.000 176 21202.66 -10.09 42827.22 47788.36 2014-06-25 15:32:25.000 176 21202.68 -10.07 42827.18 47788.33 2014-06-25 15:32:26.000 176 21202.71 -10.07 42827.13 47788.32 2014-06-25 15:32:27.000 176 21202.69 -10.09 42827.15 47788.30 2014-06-25 15:32:28.000 176 21202.71 -10.14 42827.15 47788.31 2014-06-25 15:32:29.000 176 21202.67 -10.16 42827.20 47788.34 2014-06-25 15:32:30.000 176 21202.67 -10.17 42827.23 47788.36 2014-06-25 15:32:31.000 176 21202.65 -10.19 42827.27 47788.40 2014-06-25 15:32:32.000 176 21202.69 -10.23 42827.30 47788.40 2014-06-25 15:32:33.000 176 21202.66 -10.21 42827.29 47788.43 2014-06-25 15:32:34.000 176 21202.64 -10.22 42827.29 47788.43 2014-06-25 15:32:35.000 176 21202.64 -10.22 42827.28 47788.42 2014-06-25 15:32:36.000 176 21202.64 -10.25 42827.27 47788.42 2014-06-25 15:32:37.000 176 21202.65 -10.28 42827.29 47788.43 2014-06-25 15:32:38.000 176 21202.68 -10.29 42827.32 47788.44 2014-06-25 15:32:39.000 176 21202.66 -10.28 42827.33 47788.46 2014-06-25 15:32:40.000 176 21202.70 -10.27 42827.31 47788.46 2014-06-25 15:32:41.000 176 21202.67 -10.28 42827.28 47788.45 2014-06-25 15:32:42.000 176 21202.68 -10.27 42827.30 47788.43 2014-06-25 15:32:43.000 176 21202.68 -10.23 42827.26 47788.42 2014-06-25 15:32:44.000 176 21202.65 -10.19 42827.23 47788.39 2014-06-25 15:32:45.000 176 21202.66 -10.20 42827.26 47788.37 2014-06-25 15:32:46.000 176 21202.66 -10.20 42827.24 47788.38 2014-06-25 15:32:47.000 176 21202.67 -10.21 42827.20 47788.35 2014-06-25 15:32:48.000 176 21202.66 -10.17 42827.21 47788.35 2014-06-25 15:32:49.000 176 21202.68 -10.15 42827.25 47788.38 2014-06-25 15:32:50.000 176 21202.66 -10.19 42827.28 47788.39 2014-06-25 15:32:51.000 176 21202.67 -10.16 42827.26 47788.39 2014-06-25 15:32:52.000 176 21202.68 -10.19 42827.25 47788.40 2014-06-25 15:32:53.000 176 21202.69 -10.17 42827.23 47788.40 2014-06-25 15:32:54.000 176 21202.67 -10.15 42827.26 47788.40 2014-06-25 15:32:55.000 176 21202.67 -10.14 42827.22 47788.39 2014-06-25 15:32:56.000 176 21202.68 -10.16 42827.25 47788.37 2014-06-25 15:32:57.000 176 21202.67 -10.18 42827.21 47788.38 2014-06-25 15:32:58.000 176 21202.71 -10.21 42827.19 47788.36 2014-06-25 15:32:59.000 176 21202.68 -10.20 42827.21 47788.37 2014-06-25 15:33:00.000 176 21202.68 -10.20 42827.21 47788.37 2014-06-25 15:33:01.000 176 21202.67 -10.19 42827.20 47788.36 2014-06-25 15:33:02.000 176 21202.63 -10.19 42827.19 47788.37 2014-06-25 15:33:03.000 176 21202.60 -10.18 42827.21 47788.36 2014-06-25 15:33:04.000 176 21202.60 -10.18 42827.22 47788.35 2014-06-25 15:33:05.000 176 21202.58 -10.18 42827.24 47788.35 2014-06-25 15:33:06.000 176 21202.55 -10.19 42827.24 47788.35 2014-06-25 15:33:07.000 176 21202.55 -10.17 42827.21 47788.31 2014-06-25 15:33:08.000 176 21202.56 -10.16 42827.19 47788.33 2014-06-25 15:33:09.000 176 21202.58 -10.19 42827.23 47788.31 2014-06-25 15:33:10.000 176 21202.58 -10.20 42827.24 47788.32 2014-06-25 15:33:11.000 176 21202.60 -10.22 42827.23 47788.33 2014-06-25 15:33:12.000 176 21202.62 -10.20 42827.24 47788.35 2014-06-25 15:33:13.000 176 21202.64 -10.20 42827.25 47788.38 2014-06-25 15:33:14.000 176 21202.66 -10.20 42827.26 47788.39 2014-06-25 15:33:15.000 176 21202.68 -10.18 42827.29 47788.42 2014-06-25 15:33:16.000 176 21202.69 -10.19 42827.33 47788.43 2014-06-25 15:33:17.000 176 21202.67 -10.19 42827.34 47788.47 2014-06-25 15:33:18.000 176 21202.68 -10.17 42827.34 47788.49 2014-06-25 15:33:19.000 176 21202.68 -10.17 42827.35 47788.48 2014-06-25 15:33:20.000 176 21202.70 -10.17 42827.34 47788.52 2014-06-25 15:33:21.000 176 21202.69 -10.19 42827.38 47788.50 2014-06-25 15:33:22.000 176 21202.67 -10.19 42827.40 47788.48 2014-06-25 15:33:23.000 176 21202.67 -10.20 42827.38 47788.49 2014-06-25 15:33:24.000 176 21202.67 -10.21 42827.37 47788.49 2014-06-25 15:33:25.000 176 21202.71 -10.18 42827.40 47788.49 2014-06-25 15:33:26.000 176 21202.77 -10.14 42827.39 47788.50 2014-06-25 15:33:27.000 176 21202.79 -10.10 42827.37 47788.50 2014-06-25 15:33:28.000 176 21202.77 -10.07 42827.34 47788.48 2014-06-25 15:33:29.000 176 21202.72 -10.11 42827.30 47788.44 2014-06-25 15:33:30.000 176 21202.69 -10.17 42827.29 47788.41 2014-06-25 15:33:31.000 176 21202.65 -10.21 42827.31 47788.39 2014-06-25 15:33:32.000 176 21202.64 -10.18 42827.32 47788.38 2014-06-25 15:33:33.000 176 21202.61 -10.14 42827.28 47788.38 2014-06-25 15:33:34.000 176 21202.59 -10.10 42827.24 47788.37 2014-06-25 15:33:35.000 176 21202.57 -10.03 42827.21 47788.33 2014-06-25 15:33:36.000 176 21202.52 -10.03 42827.20 47788.30 2014-06-25 15:33:37.000 176 21202.50 -10.04 42827.18 47788.25 2014-06-25 15:33:38.000 176 21202.50 -10.09 42827.19 47788.19 2014-06-25 15:33:39.000 176 21202.49 -10.12 42827.20 47788.22 2014-06-25 15:33:40.000 176 21202.50 -10.12 42827.21 47788.22 2014-06-25 15:33:41.000 176 21202.51 -10.13 42827.20 47788.23 2014-06-25 15:33:42.000 176 21202.47 -10.09 42827.22 47788.21 2014-06-25 15:33:43.000 176 21202.48 -10.08 42827.21 47788.23 2014-06-25 15:33:44.000 176 21202.52 -10.08 42827.21 47788.22 2014-06-25 15:33:45.000 176 21202.57 -10.14 42827.20 47788.24 2014-06-25 15:33:46.000 176 21202.55 -10.12 42827.21 47788.26 2014-06-25 15:33:47.000 176 21202.55 -10.05 42827.26 47788.28 2014-06-25 15:33:48.000 176 21202.53 -10.02 42827.23 47788.26 2014-06-25 15:33:49.000 176 21202.51 -9.98 42827.21 47788.25 2014-06-25 15:33:50.000 176 21202.52 -9.95 42827.19 47788.22 2014-06-25 15:33:51.000 176 21202.50 -9.91 42827.21 47788.21 2014-06-25 15:33:52.000 176 21202.47 -9.86 42827.18 47788.19 2014-06-25 15:33:53.000 176 21202.48 -9.84 42827.14 47788.16 2014-06-25 15:33:54.000 176 21202.50 -9.83 42827.12 47788.17 2014-06-25 15:33:55.000 176 21202.48 -9.81 42827.08 47788.14 2014-06-25 15:33:56.000 176 21202.50 -9.80 42827.08 47788.11 2014-06-25 15:33:57.000 176 21202.47 -9.80 42827.09 47788.10 2014-06-25 15:33:58.000 176 21202.51 -9.79 42827.08 47788.10 2014-06-25 15:33:59.000 176 21202.54 -9.79 42827.06 47788.11 2014-06-25 15:34:00.000 176 21202.53 -9.80 42827.08 47788.10 2014-06-25 15:34:01.000 176 21202.51 -9.78 42827.09 47788.14 2014-06-25 15:34:02.000 176 21202.59 -9.78 42827.10 47788.15 2014-06-25 15:34:03.000 176 21202.61 -9.79 42827.12 47788.18 2014-06-25 15:34:04.000 176 21202.66 -9.81 42827.13 47788.21 2014-06-25 15:34:05.000 176 21202.68 -9.83 42827.18 47788.22 2014-06-25 15:34:06.000 176 21202.67 -9.84 42827.18 47788.26 2014-06-25 15:34:07.000 176 21202.66 -9.87 42827.20 47788.28 2014-06-25 15:34:08.000 176 21202.67 -9.90 42827.24 47788.35 2014-06-25 15:34:09.000 176 21202.70 -9.92 42827.28 47788.33 2014-06-25 15:34:10.000 176 21202.74 -9.97 42827.33 47788.40 2014-06-25 15:34:11.000 176 21202.77 -9.97 42827.37 47788.45 2014-06-25 15:34:12.000 176 21202.80 -9.97 42827.41 47788.52 2014-06-25 15:34:13.000 176 21202.79 -9.99 42827.40 47788.49 2014-06-25 15:34:14.000 176 21202.78 -10.02 42827.44 47788.53 2014-06-25 15:34:15.000 176 21202.77 -10.03 42827.49 47788.58 2014-06-25 15:34:16.000 176 21202.75 -10.01 42827.48 47788.58 2014-06-25 15:34:17.000 176 21202.73 -10.02 42827.51 47788.60 2014-06-25 15:34:18.000 176 21202.75 -10.01 42827.53 47788.62 2014-06-25 15:34:19.000 176 21202.78 -9.99 42827.53 47788.65 2014-06-25 15:34:20.000 176 21202.82 -10.02 42827.53 47788.66 2014-06-25 15:34:21.000 176 21202.82 -10.02 42827.56 47788.67 2014-06-25 15:34:22.000 176 21202.86 -9.99 42827.54 47788.69 2014-06-25 15:34:23.000 176 21202.89 -9.96 42827.52 47788.73 2014-06-25 15:34:24.000 176 21202.90 -9.97 42827.55 47788.73 2014-06-25 15:34:25.000 176 21202.89 -9.97 42827.53 47788.74 2014-06-25 15:34:26.000 176 21202.91 -9.98 42827.53 47788.71 2014-06-25 15:34:27.000 176 21202.95 -9.97 42827.52 47788.71 2014-06-25 15:34:28.000 176 21202.94 -9.97 42827.53 47788.75 2014-06-25 15:34:29.000 176 21202.95 -9.99 42827.56 47788.75 2014-06-25 15:34:30.000 176 21202.95 -10.01 42827.59 47788.75 2014-06-25 15:34:31.000 176 21202.94 -9.99 42827.58 47788.76 2014-06-25 15:34:32.000 176 21202.93 -9.98 42827.60 47788.76 2014-06-25 15:34:33.000 176 21202.91 -10.02 42827.62 47788.77 2014-06-25 15:34:34.000 176 21202.90 -10.01 42827.64 47788.79 2014-06-25 15:34:35.000 176 21202.93 -10.00 42827.62 47788.81 2014-06-25 15:34:36.000 176 21202.94 -9.98 42827.64 47788.80 2014-06-25 15:34:37.000 176 21202.92 -10.00 42827.62 47788.82 2014-06-25 15:34:38.000 176 21202.91 -9.98 42827.64 47788.81 2014-06-25 15:34:39.000 176 21202.89 -9.96 42827.63 47788.79 2014-06-25 15:34:40.000 176 21202.90 -9.96 42827.63 47788.79 2014-06-25 15:34:41.000 176 21202.88 -9.98 42827.60 47788.77 2014-06-25 15:34:42.000 176 21202.86 -9.94 42827.60 47788.76 2014-06-25 15:34:43.000 176 21202.84 -9.98 42827.61 47788.75 2014-06-25 15:34:44.000 176 21202.80 -9.97 42827.59 47788.75 2014-06-25 15:34:45.000 176 21202.77 -9.98 42827.60 47788.74 2014-06-25 15:34:46.000 176 21202.77 -9.96 42827.59 47788.71 2014-06-25 15:34:47.000 176 21202.76 -9.97 42827.61 47788.71 2014-06-25 15:34:48.000 176 21202.75 -9.98 42827.62 47788.72 2014-06-25 15:34:49.000 176 21202.74 -9.97 42827.59 47788.71 2014-06-25 15:34:50.000 176 21202.77 -9.98 42827.61 47788.72 2014-06-25 15:34:51.000 176 21202.79 -9.96 42827.62 47788.75 2014-06-25 15:34:52.000 176 21202.80 -9.96 42827.61 47788.72 2014-06-25 15:34:53.000 176 21202.80 -9.97 42827.65 47788.76 2014-06-25 15:34:54.000 176 21202.77 -9.96 42827.68 47788.77 2014-06-25 15:34:55.000 176 21202.77 -9.98 42827.72 47788.78 2014-06-25 15:34:56.000 176 21202.79 -10.01 42827.75 47788.80 2014-06-25 15:34:57.000 176 21202.79 -10.02 42827.79 47788.82 2014-06-25 15:34:58.000 176 21202.80 -10.05 42827.80 47788.85 2014-06-25 15:34:59.000 176 21202.81 -10.09 42827.83 47788.90 2014-06-25 15:35:00.000 176 21202.80 -10.08 42827.85 47788.90 2014-06-25 15:35:01.000 176 21202.82 -10.07 42827.86 47788.94 2014-06-25 15:35:02.000 176 21202.83 -10.05 42827.88 47788.94 2014-06-25 15:35:03.000 176 21202.85 -10.03 42827.89 47788.97 2014-06-25 15:35:04.000 176 21202.83 -10.01 42827.90 47789.00 2014-06-25 15:35:05.000 176 21202.85 -10.03 42827.91 47789.00 2014-06-25 15:35:06.000 176 21202.83 -10.04 42827.93 47789.00 2014-06-25 15:35:07.000 176 21202.81 -10.06 42827.98 47789.02 2014-06-25 15:35:08.000 176 21202.81 -10.07 42828.03 47789.03 2014-06-25 15:35:09.000 176 21202.83 -10.09 42828.03 47789.08 2014-06-25 15:35:10.000 176 21202.82 -10.10 42828.05 47789.09 2014-06-25 15:35:11.000 176 21202.78 -10.08 42828.04 47789.07 2014-06-25 15:35:12.000 176 21202.77 -10.04 42828.04 47789.08 2014-06-25 15:35:13.000 176 21202.76 -10.02 42828.02 47789.09 2014-06-25 15:35:14.000 176 21202.76 -10.00 42828.04 47789.10 2014-06-25 15:35:15.000 176 21202.76 -10.01 42828.04 47789.10 2014-06-25 15:35:16.000 176 21202.73 -10.02 42828.03 47789.10 2014-06-25 15:35:17.000 176 21202.73 -10.04 42828.04 47789.11 2014-06-25 15:35:18.000 176 21202.76 -10.04 42828.06 47789.13 2014-06-25 15:35:19.000 176 21202.78 -10.07 42828.05 47789.14 2014-06-25 15:35:20.000 176 21202.74 -10.05 42828.11 47789.12 2014-06-25 15:35:21.000 176 21202.71 -10.04 42828.12 47789.16 2014-06-25 15:35:22.000 176 21202.71 -10.04 42828.11 47789.18 2014-06-25 15:35:23.000 176 21202.70 -10.03 42828.11 47789.17 2014-06-25 15:35:24.000 176 21202.66 -10.02 42828.11 47789.16 2014-06-25 15:35:25.000 176 21202.63 -10.03 42828.14 47789.18 2014-06-25 15:35:26.000 176 21202.62 -10.07 42828.14 47789.17 2014-06-25 15:35:27.000 176 21202.61 -10.07 42828.18 47789.17 2014-06-25 15:35:28.000 176 21202.58 -10.08 42828.21 47789.18 2014-06-25 15:35:29.000 176 21202.54 -10.05 42828.21 47789.21 2014-06-25 15:35:30.000 176 21202.50 -10.02 42828.24 47789.18 2014-06-25 15:35:31.000 176 21202.43 -9.98 42828.24 47789.17 2014-06-25 15:35:32.000 176 21202.40 -9.94 42828.25 47789.19 2014-06-25 15:35:33.000 176 21202.35 -9.88 42828.25 47789.14 2014-06-25 15:35:34.000 176 21202.32 -9.85 42828.21 47789.12 2014-06-25 15:35:35.000 176 21202.33 -9.83 42828.21 47789.11 2014-06-25 15:35:36.000 176 21202.29 -9.80 42828.21 47789.08 2014-06-25 15:35:37.000 176 21202.25 -9.74 42828.17 47789.08 2014-06-25 15:35:38.000 176 21202.18 -9.65 42828.14 47789.02 2014-06-25 15:35:39.000 176 21202.14 -9.59 42828.15 47788.97 2014-06-25 15:35:40.000 176 21202.11 -9.58 42828.08 47788.93 2014-06-25 15:35:41.000 176 21202.08 -9.53 42828.02 47788.86 2014-06-25 15:35:42.000 176 21202.01 -9.49 42828.05 47788.80 2014-06-25 15:35:43.000 176 21201.99 -9.46 42828.06 47788.76 2014-06-25 15:35:44.000 176 21201.99 -9.51 42828.03 47788.72 2014-06-25 15:35:45.000 176 21201.93 -9.48 42828.03 47788.74 2014-06-25 15:35:46.000 176 21201.92 -9.45 42828.02 47788.72 2014-06-25 15:35:47.000 176 21201.91 -9.44 42828.01 47788.72 2014-06-25 15:35:48.000 176 21201.91 -9.43 42827.99 47788.71 2014-06-25 15:35:49.000 176 21201.90 -9.41 42827.98 47788.68 2014-06-25 15:35:50.000 176 21201.90 -9.40 42827.95 47788.68 2014-06-25 15:35:51.000 176 21201.87 -9.39 42827.97 47788.68 2014-06-25 15:35:52.000 176 21201.90 -9.37 42827.96 47788.68 2014-06-25 15:35:53.000 176 21201.88 -9.32 42827.96 47788.65 2014-06-25 15:35:54.000 176 21201.84 -9.31 42827.89 47788.64 2014-06-25 15:35:55.000 176 21201.80 -9.28 42827.86 47788.60 2014-06-25 15:35:56.000 176 21201.73 -9.21 42827.86 47788.56 2014-06-25 15:35:57.000 176 21201.70 -9.15 42827.82 47788.51 2014-06-25 15:35:58.000 176 21201.67 -9.09 42827.85 47788.48 2014-06-25 15:35:59.000 176 21201.64 -9.05 42827.82 47788.44 2014-06-25 15:36:00.000 176 21201.62 -9.02 42827.80 47788.43 2014-06-25 15:36:01.000 176 21201.62 -9.01 42827.80 47788.37 2014-06-25 15:36:02.000 176 21201.57 -9.01 42827.80 47788.37 2014-06-25 15:36:03.000 176 21201.53 -9.00 42827.79 47788.34 2014-06-25 15:36:04.000 176 21201.51 -8.98 42827.78 47788.34 2014-06-25 15:36:05.000 176 21201.50 -8.97 42827.77 47788.32 2014-06-25 15:36:06.000 176 21201.53 -8.95 42827.81 47788.33 2014-06-25 15:36:07.000 176 21201.50 -8.93 42827.80 47788.28 2014-06-25 15:36:08.000 176 21201.51 -8.93 42827.79 47788.31 2014-06-25 15:36:09.000 176 21201.51 -8.89 42827.77 47788.31 2014-06-25 15:36:10.000 176 21201.46 -8.86 42827.77 47788.31 2014-06-25 15:36:11.000 176 21201.41 -8.82 42827.79 47788.27 2014-06-25 15:36:12.000 176 21201.36 -8.78 42827.75 47788.25 2014-06-25 15:36:13.000 176 21201.27 -8.71 42827.66 47788.19 2014-06-25 15:36:14.000 176 21201.20 -8.67 42827.58 47788.12 2014-06-25 15:36:15.000 176 21201.11 -8.59 42827.51 47788.01 2014-06-25 15:36:16.000 176 21201.03 -8.52 42827.45 47787.89 2014-06-25 15:36:17.000 176 21200.98 -8.48 42827.36 47787.79 2014-06-25 15:36:18.000 176 21201.01 -8.50 42827.32 47787.71 2014-06-25 15:36:19.000 176 21201.04 -8.52 42827.30 47787.68 2014-06-25 15:36:20.000 176 21201.05 -8.56 42827.32 47787.70 2014-06-25 15:36:21.000 176 21201.07 -8.58 42827.32 47787.69 2014-06-25 15:36:22.000 176 21201.08 -8.59 42827.35 47787.74 2014-06-25 15:36:23.000 176 21201.13 -8.61 42827.39 47787.78 2014-06-25 15:36:24.000 176 21201.15 -8.59 42827.40 47787.76 2014-06-25 15:36:25.000 176 21201.17 -8.56 42827.37 47787.83 2014-06-25 15:36:26.000 176 21201.23 -8.55 42827.36 47787.79 2014-06-25 15:36:27.000 176 21201.25 -8.52 42827.39 47787.82 2014-06-25 15:36:28.000 176 21201.31 -8.52 42827.38 47787.83 2014-06-25 15:36:29.000 176 21201.36 -8.49 42827.40 47787.86 2014-06-25 15:36:30.000 176 21201.39 -8.46 42827.36 47787.88 2014-06-25 15:36:31.000 176 21201.39 -8.47 42827.38 47787.90 2014-06-25 15:36:32.000 176 21201.34 -8.49 42827.38 47787.87 2014-06-25 15:36:33.000 176 21201.34 -8.49 42827.40 47787.89 2014-06-25 15:36:34.000 176 21201.31 -8.51 42827.43 47787.88 2014-06-25 15:36:35.000 176 21201.28 -8.58 42827.47 47787.89 2014-06-25 15:36:36.000 176 21201.29 -8.61 42827.54 47787.91 2014-06-25 15:36:37.000 176 21201.28 -8.63 42827.54 47787.95 2014-06-25 15:36:38.000 176 21201.26 -8.61 42827.55 47787.99 2014-06-25 15:36:39.000 176 21201.27 -8.60 42827.60 47788.01 2014-06-25 15:36:40.000 176 21201.33 -8.57 42827.61 47788.06 2014-06-25 15:36:41.000 176 21201.36 -8.53 42827.57 47788.08 2014-06-25 15:36:42.000 176 21201.40 -8.54 42827.57 47788.08 2014-06-25 15:36:43.000 176 21201.41 -8.53 42827.55 47788.06 2014-06-25 15:36:44.000 176 21201.40 -8.54 42827.58 47788.10 2014-06-25 15:36:45.000 176 21201.42 -8.55 42827.58 47788.09 2014-06-25 15:36:46.000 176 21201.42 -8.57 42827.59 47788.11 2014-06-25 15:36:47.000 176 21201.42 -8.56 42827.62 47788.11 2014-06-25 15:36:48.000 176 21201.39 -8.57 42827.62 47788.11 2014-06-25 15:36:49.000 176 21201.39 -8.56 42827.62 47788.13 2014-06-25 15:36:50.000 176 21201.39 -8.52 42827.60 47788.13 2014-06-25 15:36:51.000 176 21201.39 -8.52 42827.58 47788.09 2014-06-25 15:36:52.000 176 21201.36 -8.55 42827.56 47788.09 2014-06-25 15:36:53.000 176 21201.36 -8.55 42827.59 47788.08 2014-06-25 15:36:54.000 176 21201.34 -8.52 42827.59 47788.12 2014-06-25 15:36:55.000 176 21201.32 -8.48 42827.58 47788.08 2014-06-25 15:36:56.000 176 21201.29 -8.45 42827.54 47788.04 2014-06-25 15:36:57.000 176 21201.26 -8.44 42827.51 47788.01 2014-06-25 15:36:58.000 176 21201.22 -8.41 42827.46 47787.99 2014-06-25 15:36:59.000 176 21201.20 -8.39 42827.47 47787.97 2014-06-25 15:37:00.000 176 21201.16 -8.37 42827.44 47787.93 2014-06-25 15:37:01.000 176 21201.15 -8.38 42827.41 47787.90 2014-06-25 15:37:02.000 176 21201.16 -8.45 42827.43 47787.89 2014-06-25 15:37:03.000 176 21201.17 -8.48 42827.47 47787.88 2014-06-25 15:37:04.000 176 21201.17 -8.53 42827.51 47787.92 2014-06-25 15:37:05.000 176 21201.19 -8.56 42827.52 47787.94 2014-06-25 15:37:06.000 176 21201.22 -8.59 42827.55 47788.00 2014-06-25 15:37:07.000 176 21201.23 -8.58 42827.58 47788.02 2014-06-25 15:37:08.000 176 21201.25 -8.54 42827.55 47788.04 2014-06-25 15:37:09.000 176 21201.23 -8.49 42827.53 47788.08 2014-06-25 15:37:10.000 176 21201.24 -8.49 42827.51 47788.04 2014-06-25 15:37:11.000 176 21201.20 -8.50 42827.52 47788.03 2014-06-25 15:37:12.000 176 21201.20 -8.53 42827.51 47788.02 2014-06-25 15:37:13.000 176 21201.15 -8.50 42827.50 47787.99 2014-06-25 15:37:14.000 176 21201.12 -8.50 42827.51 47788.01 2014-06-25 15:37:15.000 176 21201.13 -8.52 42827.54 47788.00 2014-06-25 15:37:16.000 176 21201.10 -8.55 42827.54 47787.99 2014-06-25 15:37:17.000 176 21201.06 -8.55 42827.58 47787.99 2014-06-25 15:37:18.000 176 21200.99 -8.52 42827.60 47787.99 2014-06-25 15:37:19.000 176 21200.96 -8.49 42827.58 47788.01 2014-06-25 15:37:20.000 176 21200.97 -8.45 42827.57 47787.99 2014-06-25 15:37:21.000 176 21200.97 -8.42 42827.59 47787.97 2014-06-25 15:37:22.000 176 21200.99 -8.36 42827.61 47787.96 2014-06-25 15:37:23.000 176 21200.99 -8.34 42827.61 47787.98 2014-06-25 15:37:24.000 176 21200.99 -8.33 42827.63 47787.94 2014-06-25 15:37:25.000 176 21201.01 -8.30 42827.61 47787.94 2014-06-25 15:37:26.000 176 21201.01 -8.25 42827.62 47787.96 2014-06-25 15:37:27.000 176 21201.03 -8.25 42827.61 47787.93 2014-06-25 15:37:28.000 176 21201.06 -8.22 42827.60 47787.93 2014-06-25 15:37:29.000 176 21201.05 -8.20 42827.58 47787.92 2014-06-25 15:37:30.000 176 21201.06 -8.19 42827.57 47787.93 2014-06-25 15:37:31.000 176 21201.05 -8.21 42827.58 47787.92 2014-06-25 15:37:32.000 176 21201.06 -8.21 42827.61 47787.95 2014-06-25 15:37:33.000 176 21201.07 -8.21 42827.61 47787.98 2014-06-25 15:37:34.000 176 21201.09 -8.21 42827.64 47787.98 2014-06-25 15:37:35.000 176 21201.10 -8.16 42827.66 47788.00 2014-06-25 15:37:36.000 176 21201.12 -8.16 42827.69 47788.03 2014-06-25 15:37:37.000 176 21201.11 -8.15 42827.68 47788.05 2014-06-25 15:37:38.000 176 21201.11 -8.13 42827.63 47788.01 2014-06-25 15:37:39.000 176 21201.10 -8.12 42827.62 47788.01 2014-06-25 15:37:40.000 176 21201.08 -8.11 42827.64 47788.02 2014-06-25 15:37:41.000 176 21201.10 -8.12 42827.65 47788.03 2014-06-25 15:37:42.000 176 21201.08 -8.11 42827.68 47788.02 2014-06-25 15:37:43.000 176 21201.09 -8.15 42827.72 47788.02 2014-06-25 15:37:44.000 176 21201.10 -8.15 42827.65 47788.03 2014-06-25 15:37:45.000 176 21201.10 -8.14 42827.67 47788.02 2014-06-25 15:37:46.000 176 21201.10 -8.13 42827.69 47788.04 2014-06-25 15:37:47.000 176 21201.07 -8.11 42827.69 47788.02 2014-06-25 15:37:48.000 176 21201.10 -8.14 42827.70 47788.05 2014-06-25 15:37:49.000 176 21201.11 -8.14 42827.70 47788.06 2014-06-25 15:37:50.000 176 21201.10 -8.16 42827.73 47788.10 2014-06-25 15:37:51.000 176 21201.09 -8.16 42827.76 47788.09 2014-06-25 15:37:52.000 176 21201.09 -8.18 42827.80 47788.13 2014-06-25 15:37:53.000 176 21201.07 -8.18 42827.82 47788.15 2014-06-25 15:37:54.000 176 21201.01 -8.20 42827.87 47788.15 2014-06-25 15:37:55.000 176 21200.95 -8.24 42827.88 47788.14 2014-06-25 15:37:56.000 176 21200.93 -8.23 42827.89 47788.14 2014-06-25 15:37:57.000 176 21200.94 -8.17 42827.91 47788.16 2014-06-25 15:37:58.000 176 21200.95 -8.18 42827.89 47788.16 2014-06-25 15:37:59.000 176 21200.92 -8.18 42827.87 47788.14 2014-06-25 15:38:00.000 176 21200.90 -8.19 42827.84 47788.11 2014-06-25 15:38:01.000 176 21200.85 -8.22 42827.84 47788.10 2014-06-25 15:38:02.000 176 21200.85 -8.23 42827.82 47788.05 2014-06-25 15:38:03.000 176 21200.83 -8.25 42827.79 47788.04 2014-06-25 15:38:04.000 176 21200.81 -8.21 42827.77 47788.01 2014-06-25 15:38:05.000 176 21200.80 -8.22 42827.77 47788.01 2014-06-25 15:38:06.000 176 21200.80 -8.21 42827.73 47787.97 2014-06-25 15:38:07.000 176 21200.77 -8.19 42827.74 47787.96 2014-06-25 15:38:08.000 176 21200.78 -8.19 42827.75 47787.97 2014-06-25 15:38:09.000 176 21200.76 -8.15 42827.74 47787.96 2014-06-25 15:38:10.000 176 21200.78 -8.14 42827.74 47787.93 2014-06-25 15:38:11.000 176 21200.78 -8.15 42827.73 47787.95 2014-06-25 15:38:12.000 176 21200.79 -8.10 42827.74 47787.94 2014-06-25 15:38:13.000 176 21200.83 -8.04 42827.71 47787.96 2014-06-25 15:38:14.000 176 21200.86 -8.01 42827.66 47787.94 2014-06-25 15:38:15.000 176 21200.86 -7.98 42827.64 47787.92 2014-06-25 15:38:16.000 176 21200.86 -7.99 42827.64 47787.90 2014-06-25 15:38:17.000 176 21200.85 -8.04 42827.65 47787.92 2014-06-25 15:38:18.000 176 21200.85 -8.02 42827.66 47787.93 2014-06-25 15:38:19.000 176 21200.85 -8.05 42827.71 47787.93 2014-06-25 15:38:20.000 176 21200.83 -8.08 42827.75 47787.94 2014-06-25 15:38:21.000 176 21200.80 -8.09 42827.81 47787.95 2014-06-25 15:38:22.000 176 21200.79 -8.08 42827.88 47788.00 2014-06-25 15:38:23.000 176 21200.79 -8.06 42827.87 47788.02 2014-06-25 15:38:24.000 176 21200.79 -8.05 42827.88 47788.04 2014-06-25 15:38:25.000 176 21200.79 -8.01 42827.90 47788.06 2014-06-25 15:38:26.000 176 21200.80 -7.97 42827.91 47788.05 2014-06-25 15:38:27.000 176 21200.82 -7.95 42827.91 47788.08 2014-06-25 15:38:28.000 176 21200.82 -7.95 42827.91 47788.09 2014-06-25 15:38:29.000 176 21200.82 -7.93 42827.91 47788.10 2014-06-25 15:38:30.000 176 21200.89 -7.94 42827.90 47788.12 2014-06-25 15:38:31.000 176 21200.93 -7.93 42827.87 47788.14 2014-06-25 15:38:32.000 176 21200.94 -7.93 42827.90 47788.15 2014-06-25 15:38:33.000 176 21200.96 -7.91 42827.91 47788.18 2014-06-25 15:38:34.000 176 21200.96 -7.88 42827.93 47788.18 2014-06-25 15:38:35.000 176 21200.95 -7.87 42827.88 47788.18 2014-06-25 15:38:36.000 176 21200.93 -7.90 42827.89 47788.18 2014-06-25 15:38:37.000 176 21200.93 -7.88 42827.91 47788.16 2014-06-25 15:38:38.000 176 21200.93 -7.89 42827.91 47788.16 2014-06-25 15:38:39.000 176 21200.90 -7.86 42827.89 47788.13 2014-06-25 15:38:40.000 176 21200.91 -7.85 42827.86 47788.13 2014-06-25 15:38:41.000 176 21200.87 -7.87 42827.87 47788.13 2014-06-25 15:38:42.000 176 21200.87 -7.86 42827.86 47788.11 2014-06-25 15:38:43.000 176 21200.82 -7.83 42827.85 47788.10 2014-06-25 15:38:44.000 176 21200.81 -7.85 42827.86 47788.07 2014-06-25 15:38:45.000 176 21200.77 -7.87 42827.83 47788.05 2014-06-25 15:38:46.000 176 21200.76 -7.87 42827.81 47788.04 2014-06-25 15:38:47.000 176 21200.74 -7.90 42827.79 47788.00 2014-06-25 15:38:48.000 176 21200.73 -7.90 42827.80 47788.03 2014-06-25 15:38:49.000 176 21200.74 -7.92 42827.81 47788.01 2014-06-25 15:38:50.000 176 21200.72 -7.95 42827.83 47788.02 2014-06-25 15:38:51.000 176 21200.74 -7.94 42827.80 47788.02 2014-06-25 15:38:52.000 176 21200.73 -7.93 42827.80 47788.05 2014-06-25 15:38:53.000 176 21200.72 -7.92 42827.79 47788.02 2014-06-25 15:38:54.000 176 21200.71 -7.96 42827.78 47788.04 2014-06-25 15:38:55.000 176 21200.68 -7.99 42827.79 47788.02 2014-06-25 15:38:56.000 176 21200.67 -8.01 42827.87 47788.05 2014-06-25 15:38:57.000 176 21200.65 -8.01 42827.89 47788.06 2014-06-25 15:38:58.000 176 21200.63 -8.00 42827.89 47788.07 2014-06-25 15:38:59.000 176 21200.61 -7.97 42827.88 47788.06 2014-06-25 15:39:00.000 176 21200.60 -7.93 42827.89 47788.06 2014-06-25 15:39:01.000 176 21200.63 -7.93 42827.88 47788.05 2014-06-25 15:39:02.000 176 21200.64 -7.93 42827.88 47788.05 2014-06-25 15:39:03.000 176 21200.63 -7.92 42827.88 47788.05 2014-06-25 15:39:04.000 176 21200.63 -7.92 42827.87 47788.04 2014-06-25 15:39:05.000 176 21200.65 -7.95 42827.88 47788.07 2014-06-25 15:39:06.000 176 21200.64 -7.98 42827.90 47788.05 2014-06-25 15:39:07.000 176 21200.64 -7.95 42827.93 47788.09 2014-06-25 15:39:08.000 176 21200.66 -7.88 42827.93 47788.10 2014-06-25 15:39:09.000 176 21200.64 -7.85 42827.97 47788.12 2014-06-25 15:39:10.000 176 21200.63 -7.82 42827.98 47788.13 2014-06-25 15:39:11.000 176 21200.65 -7.78 42828.00 47788.12 2014-06-25 15:39:12.000 176 21200.64 -7.76 42827.97 47788.13 2014-06-25 15:39:13.000 176 21200.61 -7.75 42827.96 47788.10 2014-06-25 15:39:14.000 176 21200.63 -7.69 42827.96 47788.14 2014-06-25 15:39:15.000 176 21200.64 -7.70 42827.98 47788.13 2014-06-25 15:39:16.000 176 21200.66 -7.72 42827.99 47788.13 2014-06-25 15:39:17.000 176 21200.66 -7.74 42827.98 47788.12 2014-06-25 15:39:18.000 176 21200.68 -7.73 42828.00 47788.14 2014-06-25 15:39:19.000 176 21200.70 -7.73 42828.01 47788.16 2014-06-25 15:39:20.000 176 21200.72 -7.73 42828.02 47788.20 2014-06-25 15:39:21.000 176 21200.73 -7.74 42828.04 47788.22 2014-06-25 15:39:22.000 176 21200.73 -7.74 42828.04 47788.20 2014-06-25 15:39:23.000 176 21200.72 -7.74 42828.04 47788.22 2014-06-25 15:39:24.000 176 21200.70 -7.75 42828.06 47788.25 2014-06-25 15:39:25.000 176 21200.73 -7.73 42828.09 47788.26 2014-06-25 15:39:26.000 176 21200.75 -7.73 42828.07 47788.27 2014-06-25 15:39:27.000 176 21200.79 -7.75 42828.05 47788.29 2014-06-25 15:39:28.000 176 21200.82 -7.79 42828.07 47788.32 2014-06-25 15:39:29.000 176 21200.84 -7.78 42828.09 47788.33 2014-06-25 15:39:30.000 176 21200.80 -7.80 42828.08 47788.31 2014-06-25 15:39:31.000 176 21200.78 -7.84 42828.13 47788.34 2014-06-25 15:39:32.000 176 21200.77 -7.88 42828.13 47788.34 2014-06-25 15:39:33.000 176 21200.75 -7.90 42828.12 47788.30 2014-06-25 15:39:34.000 176 21200.77 -7.89 42828.08 47788.32 2014-06-25 15:39:35.000 176 21200.76 -7.89 42828.06 47788.31 2014-06-25 15:39:36.000 176 21200.79 -7.91 42828.06 47788.28 2014-06-25 15:39:37.000 176 21200.77 -7.90 42828.05 47788.30 2014-06-25 15:39:38.000 176 21200.77 -7.88 42828.03 47788.26 2014-06-25 15:39:39.000 176 21200.74 -7.86 42828.02 47788.24 2014-06-25 15:39:40.000 176 21200.74 -7.86 42828.00 47788.22 2014-06-25 15:39:41.000 176 21200.76 -7.87 42827.97 47788.20 2014-06-25 15:39:42.000 176 21200.73 -7.86 42827.97 47788.19 2014-06-25 15:39:43.000 176 21200.76 -7.88 42827.98 47788.19 2014-06-25 15:39:44.000 176 21200.74 -7.86 42827.95 47788.17 2014-06-25 15:39:45.000 176 21200.70 -7.86 42827.94 47788.17 2014-06-25 15:39:46.000 176 21200.70 -7.81 42827.96 47788.14 2014-06-25 15:39:47.000 176 21200.69 -7.79 42827.91 47788.12 2014-06-25 15:39:48.000 176 21200.65 -7.80 42827.86 47788.08 2014-06-25 15:39:49.000 176 21200.67 -7.80 42827.86 47788.04 2014-06-25 15:39:50.000 176 21200.64 -7.79 42827.84 47788.05 2014-06-25 15:39:51.000 176 21200.63 -7.77 42827.86 47788.01 2014-06-25 15:39:52.000 176 21200.63 -7.77 42827.84 47788.02 2014-06-25 15:39:53.000 176 21200.62 -7.75 42827.83 47788.01 2014-06-25 15:39:54.000 176 21200.62 -7.73 42827.83 47787.98 2014-06-25 15:39:55.000 176 21200.60 -7.73 42827.82 47788.00 2014-06-25 15:39:56.000 176 21200.57 -7.74 42827.84 47787.98 2014-06-25 15:39:57.000 176 21200.57 -7.76 42827.83 47787.96 2014-06-25 15:39:58.000 176 21200.55 -7.76 42827.83 47787.99 2014-06-25 15:39:59.000 176 21200.55 -7.77 42827.87 47787.98 2014-06-25 15:40:00.000 176 21200.58 -7.77 42827.89 47788.00 2014-06-25 15:40:01.000 176 21200.54 -7.75 42827.91 47788.02 2014-06-25 15:40:02.000 176 21200.54 -7.70 42827.92 47788.04 2014-06-25 15:40:03.000 176 21200.55 -7.64 42827.87 47788.03 2014-06-25 15:40:04.000 176 21200.54 -7.60 42827.83 47788.01 2014-06-25 15:40:05.000 176 21200.52 -7.57 42827.82 47787.96 2014-06-25 15:40:06.000 176 21200.52 -7.58 42827.79 47787.93 2014-06-25 15:40:07.000 176 21200.52 -7.51 42827.77 47787.96 2014-06-25 15:40:08.000 176 21200.53 -7.48 42827.76 47787.92 2014-06-25 15:40:09.000 176 21200.52 -7.49 42827.76 47787.88 2014-06-25 15:40:10.000 176 21200.53 -7.48 42827.78 47787.89 2014-06-25 15:40:11.000 176 21200.53 -7.47 42827.73 47787.87 2014-06-25 15:40:12.000 176 21200.57 -7.50 42827.73 47787.89 2014-06-25 15:40:13.000 176 21200.61 -7.49 42827.76 47787.91 2014-06-25 15:40:14.000 176 21200.63 -7.52 42827.79 47787.96 2014-06-25 15:40:15.000 176 21200.65 -7.54 42827.78 47787.98 2014-06-25 15:40:16.000 176 21200.65 -7.54 42827.78 47787.99 2014-06-25 15:40:17.000 176 21200.66 -7.56 42827.80 47788.01 2014-06-25 15:40:18.000 176 21200.68 -7.63 42827.83 47788.01 2014-06-25 15:40:19.000 176 21200.69 -7.70 42827.88 47788.06 2014-06-25 15:40:20.000 176 21200.68 -7.74 42827.96 47788.10 2014-06-25 15:40:21.000 176 21200.73 -7.79 42827.96 47788.17 2014-06-25 15:40:22.000 176 21200.73 -7.77 42828.00 47788.19 2014-06-25 15:40:23.000 176 21200.72 -7.73 42828.03 47788.20 2014-06-25 15:40:24.000 176 21200.71 -7.68 42828.01 47788.21 2014-06-25 15:40:25.000 176 21200.69 -7.60 42827.94 47788.19 2014-06-25 15:40:26.000 176 21200.71 -7.55 42827.92 47788.16 2014-06-25 15:40:27.000 176 21200.72 -7.54 42827.91 47788.14 2014-06-25 15:40:28.000 176 21200.78 -7.58 42827.92 47788.13 2014-06-25 15:40:29.000 176 21200.79 -7.62 42827.97 47788.16 2014-06-25 15:40:30.000 176 21200.83 -7.66 42827.97 47788.22 2014-06-25 15:40:31.000 176 21200.88 -7.66 42828.01 47788.25 2014-06-25 15:40:32.000 176 21200.88 -7.66 42828.05 47788.28 2014-06-25 15:40:33.000 176 21200.90 -7.61 42828.06 47788.30 2014-06-25 15:40:34.000 176 21200.92 -7.58 42828.05 47788.32 2014-06-25 15:40:35.000 176 21200.96 -7.58 42828.07 47788.35 2014-06-25 15:40:36.000 176 21200.96 -7.56 42828.10 47788.36 2014-06-25 15:40:37.000 176 21200.98 -7.57 42828.08 47788.38 2014-06-25 15:40:38.000 176 21201.02 -7.58 42828.06 47788.39 2014-06-25 15:40:39.000 176 21201.05 -7.59 42828.06 47788.42 2014-06-25 15:40:40.000 176 21201.07 -7.58 42828.08 47788.43 2014-06-25 15:40:41.000 176 21201.05 -7.58 42828.12 47788.43 2014-06-25 15:40:42.000 176 21201.05 -7.59 42828.08 47788.44 2014-06-25 15:40:43.000 176 21201.03 -7.57 42828.08 47788.42 2014-06-25 15:40:44.000 176 21201.07 -7.57 42828.06 47788.44 2014-06-25 15:40:45.000 176 21201.05 -7.59 42828.07 47788.41 2014-06-25 15:40:46.000 176 21201.05 -7.58 42828.04 47788.43 2014-06-25 15:40:47.000 176 21201.05 -7.57 42828.06 47788.45 2014-06-25 15:40:48.000 176 21201.03 -7.58 42828.09 47788.42 2014-06-25 15:40:49.000 176 21201.01 -7.59 42828.08 47788.41 2014-06-25 15:40:50.000 176 21201.01 -7.60 42828.07 47788.42 2014-06-25 15:40:51.000 176 21201.02 -7.62 42828.10 47788.43 2014-06-25 15:40:52.000 176 21201.01 -7.58 42828.11 47788.44 2014-06-25 15:40:53.000 176 21201.01 -7.58 42828.13 47788.44 2014-06-25 15:40:54.000 176 21200.97 -7.59 42828.11 47788.43 2014-06-25 15:40:55.000 176 21200.95 -7.57 42828.11 47788.41 2014-06-25 15:40:56.000 176 21200.92 -7.55 42828.07 47788.40 2014-06-25 15:40:57.000 176 21200.90 -7.50 42828.05 47788.36 2014-06-25 15:40:58.000 176 21200.90 -7.48 42828.03 47788.32 2014-06-25 15:40:59.000 176 21200.87 -7.51 42827.97 47788.30 2014-06-25 15:41:00.000 176 21200.84 -7.55 42827.97 47788.26 2014-06-25 15:41:01.000 176 21200.83 -7.60 42828.02 47788.27 2014-06-25 15:41:02.000 176 21200.82 -7.63 42828.05 47788.27 2014-06-25 15:41:03.000 176 21200.87 -7.63 42828.08 47788.31 2014-06-25 15:41:04.000 176 21200.87 -7.59 42828.10 47788.35 2014-06-25 15:41:05.000 176 21200.87 -7.53 42828.05 47788.34 2014-06-25 15:41:06.000 176 21200.87 -7.50 42828.03 47788.34 2014-06-25 15:41:07.000 176 21200.89 -7.47 42828.00 47788.30 2014-06-25 15:41:08.000 176 21200.92 -7.43 42827.99 47788.27 2014-06-25 15:41:09.000 176 21200.96 -7.38 42827.94 47788.24 2014-06-25 15:41:10.000 176 21200.98 -7.36 42827.92 47788.22 2014-06-25 15:41:11.000 176 21200.98 -7.40 42827.93 47788.21 2014-06-25 15:41:12.000 176 21200.99 -7.49 42827.94 47788.21 2014-06-25 15:41:13.000 176 21201.01 -7.55 42827.95 47788.24 2014-06-25 15:41:14.000 176 21201.01 -7.60 42828.00 47788.32 2014-06-25 15:41:15.000 176 21201.04 -7.62 42828.05 47788.33 2014-06-25 15:41:16.000 176 21201.07 -7.63 42828.05 47788.39 2014-06-25 15:41:17.000 176 21201.09 -7.60 42828.11 47788.43 2014-06-25 15:41:18.000 176 21201.08 -7.61 42828.09 47788.45 2014-06-25 15:41:19.000 176 21201.08 -7.59 42828.08 47788.45 2014-06-25 15:41:20.000 176 21201.08 -7.62 42828.11 47788.46 2014-06-25 15:41:21.000 176 21201.10 -7.65 42828.12 47788.47 2014-06-25 15:41:22.000 176 21201.08 -7.70 42828.20 47788.48 2014-06-25 15:41:23.000 176 21201.10 -7.75 42828.21 47788.52 2014-06-25 15:41:24.000 176 21201.10 -7.78 42828.24 47788.58 2014-06-25 15:41:25.000 176 21201.12 -7.78 42828.26 47788.59 2014-06-25 15:41:26.000 176 21201.16 -7.76 42828.28 47788.63 2014-06-25 15:41:27.000 176 21201.16 -7.75 42828.25 47788.62 2014-06-25 15:41:28.000 176 21201.16 -7.75 42828.23 47788.63 2014-06-25 15:41:29.000 176 21201.14 -7.76 42828.28 47788.63 2014-06-25 15:41:30.000 176 21201.17 -7.81 42828.28 47788.64 2014-06-25 15:41:31.000 176 21201.22 -7.85 42828.33 47788.67 2014-06-25 15:41:32.000 176 21201.26 -7.90 42828.37 47788.71 2014-06-25 15:41:33.000 176 21201.28 -7.91 42828.42 47788.78 2014-06-25 15:41:34.000 176 21201.31 -7.93 42828.43 47788.82 2014-06-25 15:41:35.000 176 21201.32 -7.94 42828.45 47788.83 2014-06-25 15:41:36.000 176 21201.31 -7.95 42828.43 47788.89 2014-06-25 15:41:37.000 176 21201.34 -7.94 42828.43 47788.87 2014-06-25 15:41:38.000 176 21201.35 -7.93 42828.44 47788.91 2014-06-25 15:41:39.000 176 21201.38 -7.92 42828.45 47788.91 2014-06-25 15:41:40.000 176 21201.42 -7.90 42828.43 47788.93 2014-06-25 15:41:41.000 176 21201.42 -7.91 42828.43 47788.91 2014-06-25 15:41:42.000 176 21201.40 -7.88 42828.44 47788.91 2014-06-25 15:41:43.000 176 21201.40 -7.85 42828.47 47788.90 2014-06-25 15:41:44.000 176 21201.40 -7.86 42828.44 47788.90 2014-06-25 15:41:45.000 176 21201.38 -7.85 42828.43 47788.89 2014-06-25 15:41:46.000 176 21201.35 -7.81 42828.40 47788.90 2014-06-25 15:41:47.000 176 21201.35 -7.74 42828.39 47788.87 2014-06-25 15:41:48.000 176 21201.32 -7.72 42828.36 47788.84 2014-06-25 15:41:49.000 176 21201.27 -7.70 42828.32 47788.79 2014-06-25 15:41:50.000 176 21201.25 -7.70 42828.28 47788.75 2014-06-25 15:41:51.000 176 21201.25 -7.72 42828.22 47788.70 2014-06-25 15:41:52.000 176 21201.25 -7.72 42828.20 47788.67 2014-06-25 15:41:53.000 176 21201.24 -7.71 42828.19 47788.65 2014-06-25 15:41:54.000 176 21201.28 -7.74 42828.23 47788.62 2014-06-25 15:41:55.000 176 21201.25 -7.81 42828.23 47788.62 2014-06-25 15:41:56.000 176 21201.25 -7.83 42828.25 47788.63 2014-06-25 15:41:57.000 176 21201.30 -7.84 42828.22 47788.65 2014-06-25 15:41:58.000 176 21201.37 -7.82 42828.23 47788.68 2014-06-25 15:41:59.000 176 21201.41 -7.81 42828.24 47788.71 2014-06-25 15:42:00.000 176 21201.44 -7.79 42828.22 47788.73 2014-06-25 15:42:01.000 176 21201.47 -7.78 42828.22 47788.76 2014-06-25 15:42:02.000 176 21201.53 -7.76 42828.24 47788.78 2014-06-25 15:42:03.000 176 21201.55 -7.69 42828.24 47788.79 2014-06-25 15:42:04.000 176 21201.56 -7.65 42828.21 47788.78 2014-06-25 15:42:05.000 176 21201.55 -7.65 42828.19 47788.78 2014-06-25 15:42:06.000 176 21201.55 -7.65 42828.18 47788.77 2014-06-25 15:42:07.000 176 21201.56 -7.65 42828.20 47788.78 2014-06-25 15:42:08.000 176 21201.58 -7.64 42828.23 47788.77 2014-06-25 15:42:09.000 176 21201.56 -7.62 42828.21 47788.79 2014-06-25 15:42:10.000 176 21201.59 -7.64 42828.22 47788.81 2014-06-25 15:42:11.000 176 21201.63 -7.69 42828.25 47788.82 2014-06-25 15:42:12.000 176 21201.66 -7.72 42828.29 47788.84 2014-06-25 15:42:13.000 176 21201.68 -7.74 42828.31 47788.87 2014-06-25 15:42:14.000 176 21201.69 -7.77 42828.34 47788.93 2014-06-25 15:42:15.000 176 21201.69 -7.80 42828.39 47788.95 2014-06-25 15:42:16.000 176 21201.73 -7.82 42828.44 47788.99 2014-06-25 15:42:17.000 176 21201.72 -7.84 42828.46 47789.01 2014-06-25 15:42:18.000 176 21201.75 -7.88 42828.50 47789.06 2014-06-25 15:42:19.000 176 21201.73 -7.86 42828.51 47789.10 2014-06-25 15:42:20.000 176 21201.75 -7.87 42828.54 47789.12 2014-06-25 15:42:21.000 176 21201.77 -7.90 42828.59 47789.14 2014-06-25 15:42:22.000 176 21201.77 -7.93 42828.61 47789.20 2014-06-25 15:42:23.000 176 21201.82 -7.99 42828.64 47789.23 2014-06-25 15:42:24.000 176 21201.85 -8.00 42828.69 47789.31 2014-06-25 15:42:25.000 176 21201.86 -8.03 42828.75 47789.34 2014-06-25 15:42:26.000 176 21201.87 -8.00 42828.73 47789.37 2014-06-25 15:42:27.000 176 21201.87 -7.98 42828.79 47789.40 2014-06-25 15:42:28.000 176 21201.87 -7.99 42828.79 47789.41 2014-06-25 15:42:29.000 176 21201.86 -7.97 42828.80 47789.43 2014-06-25 15:42:30.000 176 21201.84 -7.96 42828.79 47789.43 2014-06-25 15:42:31.000 176 21201.84 -7.97 42828.82 47789.46 2014-06-25 15:42:32.000 176 21201.85 -7.97 42828.82 47789.47 2014-06-25 15:42:33.000 176 21201.83 -7.95 42828.85 47789.45 2014-06-25 15:42:34.000 176 21201.85 -8.02 42828.88 47789.48 2014-06-25 15:42:35.000 176 21201.82 -8.05 42828.88 47789.46 2014-06-25 15:42:36.000 176 21201.76 -8.03 42828.89 47789.48 2014-06-25 15:42:37.000 176 21201.75 -7.99 42828.89 47789.49 2014-06-25 15:42:38.000 176 21201.72 -7.97 42828.89 47789.47 2014-06-25 15:42:39.000 176 21201.71 -7.99 42828.91 47789.46 2014-06-25 15:42:40.000 176 21201.73 -7.99 42828.92 47789.47 2014-06-25 15:42:41.000 176 21201.71 -7.95 42828.91 47789.49 2014-06-25 15:42:42.000 176 21201.73 -7.94 42828.90 47789.47 2014-06-25 15:42:43.000 176 21201.72 -7.98 42828.89 47789.46 2014-06-25 15:42:44.000 176 21201.72 -8.02 42828.86 47789.46 2014-06-25 15:42:45.000 176 21201.70 -8.03 42828.90 47789.46 2014-06-25 15:42:46.000 176 21201.68 -7.96 42828.90 47789.46 2014-06-25 15:42:47.000 176 21201.64 -7.79 42828.87 47789.48 2014-06-25 15:42:48.000 176 21201.64 -7.61 42828.80 47789.41 2014-06-25 15:42:49.000 176 21201.68 -7.49 42828.65 47789.33 2014-06-25 15:42:50.000 176 21201.69 -7.44 42828.53 47789.19 2014-06-25 15:42:51.000 176 21201.68 -7.43 42828.50 47789.10 2014-06-25 15:42:52.000 176 21201.69 -7.45 42828.42 47789.06 2014-06-25 15:42:53.000 176 21201.64 -7.47 42828.36 47788.98 2014-06-25 15:42:54.000 176 21201.64 -7.45 42828.36 47788.98 2014-06-25 15:42:55.000 176 21201.64 -7.47 42828.37 47788.97 2014-06-25 15:42:56.000 176 21201.62 -7.46 42828.34 47788.95 2014-06-25 15:42:57.000 176 21201.63 -7.45 42828.33 47788.93 2014-06-25 15:42:58.000 176 21201.63 -7.47 42828.35 47788.92 2014-06-25 15:42:59.000 176 21201.61 -7.47 42828.33 47788.89 2014-06-25 15:43:00.000 176 21201.60 -7.47 42828.32 47788.89 2014-06-25 15:43:01.000 176 21201.60 -7.46 42828.33 47788.90 2014-06-25 15:43:02.000 176 21201.60 -7.46 42828.34 47788.91 2014-06-25 15:43:03.000 176 21201.63 -7.44 42828.34 47788.88 2014-06-25 15:43:04.000 176 21201.60 -7.46 42828.34 47788.90 2014-06-25 15:43:05.000 176 21201.59 -7.49 42828.37 47788.90 2014-06-25 15:43:06.000 176 21201.62 -7.51 42828.40 47788.90 2014-06-25 15:43:07.000 176 21201.57 -7.50 42828.38 47788.90 2014-06-25 15:43:08.000 176 21201.54 -7.49 42828.36 47788.90 2014-06-25 15:43:09.000 176 21201.54 -7.53 42828.41 47788.90 2014-06-25 15:43:10.000 176 21201.57 -7.56 42828.38 47788.92 2014-06-25 15:43:11.000 176 21201.60 -7.56 42828.37 47788.91 2014-06-25 15:43:12.000 176 21201.58 -7.57 42828.41 47788.95 2014-06-25 15:43:13.000 176 21201.60 -7.61 42828.42 47788.97 2014-06-25 15:43:14.000 176 21201.61 -7.65 42828.45 47788.99 2014-06-25 15:43:15.000 176 21201.63 -7.69 42828.49 47789.03 2014-06-25 15:43:16.000 176 21201.65 -7.71 42828.54 47789.06 2014-06-25 15:43:17.000 176 21201.65 -7.74 42828.55 47789.07 2014-06-25 15:43:18.000 176 21201.63 -7.72 42828.58 47789.11 2014-06-25 15:43:19.000 176 21201.63 -7.73 42828.61 47789.11 2014-06-25 15:43:20.000 176 21201.62 -7.76 42828.60 47789.14 2014-06-25 15:43:21.000 176 21201.61 -7.77 42828.65 47789.14 2014-06-25 15:43:22.000 176 21201.60 -7.77 42828.66 47789.18 2014-06-25 15:43:23.000 176 21201.59 -7.76 42828.65 47789.20 2014-06-25 15:43:24.000 176 21201.62 -7.75 42828.65 47789.20 2014-06-25 15:43:25.000 176 21201.62 -7.76 42828.65 47789.22 2014-06-25 15:43:26.000 176 21201.62 -7.75 42828.66 47789.23 2014-06-25 15:43:27.000 176 21201.64 -7.78 42828.71 47789.22 2014-06-25 15:43:28.000 176 21201.68 -7.80 42828.76 47789.27 2014-06-25 15:43:29.000 176 21201.70 -7.84 42828.77 47789.29 2014-06-25 15:43:30.000 176 21201.72 -7.85 42828.79 47789.31 2014-06-25 15:43:31.000 176 21201.70 -7.83 42828.79 47789.35 2014-06-25 15:43:32.000 176 21201.73 -7.88 42828.76 47789.34 2014-06-25 15:43:33.000 176 21201.76 -7.96 42828.81 47789.39 2014-06-25 15:43:34.000 176 21201.80 -8.00 42828.89 47789.43 2014-06-25 15:43:35.000 176 21201.83 -8.04 42828.94 47789.47 2014-06-25 15:43:36.000 176 21201.83 -8.09 42828.98 47789.53 2014-06-25 15:43:37.000 176 21201.83 -8.07 42829.01 47789.59 2014-06-25 15:43:38.000 176 21201.84 -8.09 42829.05 47789.61 2014-06-25 15:43:39.000 176 21201.80 -8.09 42829.05 47789.64 2014-06-25 15:43:40.000 176 21201.79 -8.08 42829.05 47789.65 2014-06-25 15:43:41.000 176 21201.77 -8.05 42829.05 47789.65 2014-06-25 15:43:42.000 176 21201.78 -8.05 42829.08 47789.65 2014-06-25 15:43:43.000 176 21201.77 -8.04 42829.05 47789.64 2014-06-25 15:43:44.000 176 21201.76 -8.01 42829.06 47789.62 2014-06-25 15:43:45.000 176 21201.72 -7.97 42829.06 47789.60 2014-06-25 15:43:46.000 176 21201.71 -7.97 42829.03 47789.58 2014-06-25 15:43:47.000 176 21201.70 -7.98 42829.06 47789.55 2014-06-25 15:43:48.000 176 21201.68 -7.96 42829.04 47789.57 2014-06-25 15:43:49.000 176 21201.66 -7.99 42829.02 47789.56 2014-06-25 15:43:50.000 176 21201.65 -8.01 42829.09 47789.56 2014-06-25 15:43:51.000 176 21201.62 -8.02 42829.09 47789.59 2014-06-25 15:43:52.000 176 21201.61 -8.00 42829.07 47789.55 2014-06-25 15:43:53.000 176 21201.63 -8.01 42829.11 47789.60 2014-06-25 15:43:54.000 176 21201.65 -8.02 42829.11 47789.61 2014-06-25 15:43:55.000 176 21201.63 -8.02 42829.12 47789.61 2014-06-25 15:43:56.000 176 21201.65 -7.98 42829.13 47789.63 2014-06-25 15:43:57.000 176 21201.63 -7.96 42829.12 47789.64 2014-06-25 15:43:58.000 176 21201.68 -7.94 42829.10 47789.64 2014-06-25 15:43:59.000 176 21201.71 -7.93 42829.08 47789.62 2014-06-25 15:44:00.000 176 21201.73 -7.97 42829.08 47789.61 2014-06-25 15:44:01.000 176 21201.76 -8.02 42829.04 47789.61 2014-06-25 15:44:02.000 176 21201.74 -7.99 42829.04 47789.62 2014-06-25 15:44:03.000 176 21201.76 -7.95 42829.01 47789.63 2014-06-25 15:44:04.000 176 21201.77 -7.95 42829.03 47789.60 2014-06-25 15:44:05.000 176 21201.75 -7.92 42829.01 47789.59 2014-06-25 15:44:06.000 176 21201.75 -7.93 42828.98 47789.56 2014-06-25 15:44:07.000 176 21201.76 -7.92 42828.94 47789.52 2014-06-25 15:44:08.000 176 21201.75 -7.91 42828.94 47789.52 2014-06-25 15:44:09.000 176 21201.76 -7.91 42828.94 47789.51 2014-06-25 15:44:10.000 176 21201.75 -7.95 42828.94 47789.52 2014-06-25 15:44:11.000 176 21201.72 -7.91 42828.91 47789.51 2014-06-25 15:44:12.000 176 21201.73 -7.88 42828.91 47789.48 2014-06-25 15:44:13.000 176 21201.70 -7.84 42828.88 47789.48 2014-06-25 15:44:14.000 176 21201.70 -7.84 42828.86 47789.45 2014-06-25 15:44:15.000 176 21201.70 -7.83 42828.83 47789.44 2014-06-25 15:44:16.000 176 21201.68 -7.84 42828.80 47789.41 2014-06-25 15:44:17.000 176 21201.69 -7.83 42828.80 47789.37 2014-06-25 15:44:18.000 176 21201.67 -7.80 42828.80 47789.40 2014-06-25 15:44:19.000 176 21201.68 -7.77 42828.74 47789.38 2014-06-25 15:44:20.000 176 21201.69 -7.76 42828.72 47789.32 2014-06-25 15:44:21.000 176 21201.67 -7.75 42828.71 47789.31 2014-06-25 15:44:22.000 176 21201.64 -7.73 42828.71 47789.28 2014-06-25 15:44:23.000 176 21201.60 -7.73 42828.65 47789.23 2014-06-25 15:44:24.000 176 21201.60 -7.73 42828.62 47789.18 2014-06-25 15:44:25.000 176 21201.61 -7.71 42828.62 47789.19 2014-06-25 15:44:26.000 176 21201.62 -7.73 42828.61 47789.16 2014-06-25 15:44:27.000 176 21201.62 -7.71 42828.59 47789.16 2014-06-25 15:44:28.000 176 21201.63 -7.72 42828.56 47789.15 2014-06-25 15:44:29.000 176 21201.65 -7.74 42828.59 47789.12 2014-06-25 15:44:30.000 176 21201.65 -7.76 42828.62 47789.16 2014-06-25 15:44:31.000 176 21201.69 -7.81 42828.65 47789.21 2014-06-25 15:44:32.000 176 21201.68 -7.83 42828.62 47789.21 2014-06-25 15:44:33.000 176 21201.70 -7.84 42828.66 47789.25 2014-06-25 15:44:34.000 176 21201.73 -7.88 42828.72 47789.25 2014-06-25 15:44:35.000 176 21201.74 -7.84 42828.73 47789.29 2014-06-25 15:44:36.000 176 21201.74 -7.82 42828.72 47789.32 2014-06-25 15:44:37.000 176 21201.74 -7.78 42828.71 47789.33 2014-06-25 15:44:38.000 176 21201.78 -7.76 42828.69 47789.32 2014-06-25 15:44:39.000 176 21201.78 -7.77 42828.69 47789.34 2014-06-25 15:44:40.000 176 21201.79 -7.80 42828.69 47789.30 2014-06-25 15:44:41.000 176 21201.78 -7.80 42828.69 47789.29 2014-06-25 15:44:42.000 176 21201.76 -7.81 42828.68 47789.31 2014-06-25 15:44:43.000 176 21201.76 -7.80 42828.70 47789.29 2014-06-25 15:44:44.000 176 21201.78 -7.77 42828.71 47789.31 2014-06-25 15:44:45.000 176 21201.79 -7.76 42828.70 47789.30 2014-06-25 15:44:46.000 176 21201.82 -7.77 42828.71 47789.32 2014-06-25 15:44:47.000 176 21201.82 -7.77 42828.69 47789.31 2014-06-25 15:44:48.000 176 21201.82 -7.76 42828.71 47789.29 2014-06-25 15:44:49.000 176 21201.83 -7.75 42828.71 47789.31 2014-06-25 15:44:50.000 176 21201.88 -7.78 42828.68 47789.33 2014-06-25 15:44:51.000 176 21201.84 -7.76 42828.68 47789.32 2014-06-25 15:44:52.000 176 21201.84 -7.73 42828.67 47789.30 2014-06-25 15:44:53.000 176 21201.83 -7.73 42828.65 47789.32 2014-06-25 15:44:54.000 176 21201.79 -7.71 42828.64 47789.30 2014-06-25 15:44:55.000 176 21201.80 -7.69 42828.65 47789.29 2014-06-25 15:44:56.000 176 21201.81 -7.67 42828.63 47789.26 2014-06-25 15:44:57.000 176 21201.78 -7.66 42828.64 47789.23 2014-06-25 15:44:58.000 176 21201.78 -7.65 42828.62 47789.23 2014-06-25 15:44:59.000 176 21201.77 -7.65 42828.62 47789.22 2014-06-25 15:45:00.000 176 21201.78 -7.66 42828.60 47789.23 2014-06-25 15:45:01.000 176 21201.80 -7.71 42828.65 47789.23 2014-06-25 15:45:02.000 176 21201.82 -7.72 42828.68 47789.23 2014-06-25 15:45:03.000 176 21201.80 -7.73 42828.65 47789.26 2014-06-25 15:45:04.000 176 21201.85 -7.78 42828.69 47789.29 2014-06-25 15:45:05.000 176 21201.82 -7.77 42828.72 47789.32 2014-06-25 15:45:06.000 176 21201.82 -7.76 42828.70 47789.34 2014-06-25 15:45:07.000 176 21201.85 -7.73 42828.73 47789.35 2014-06-25 15:45:08.000 176 21201.82 -7.74 42828.70 47789.32 2014-06-25 15:45:09.000 176 21201.81 -7.74 42828.70 47789.33 2014-06-25 15:45:10.000 176 21201.82 -7.75 42828.70 47789.34 2014-06-25 15:45:11.000 176 21201.82 -7.79 42828.70 47789.35 2014-06-25 15:45:12.000 176 21201.85 -7.78 42828.68 47789.37 2014-06-25 15:45:13.000 176 21201.88 -7.81 42828.71 47789.36 2014-06-25 15:45:14.000 176 21201.84 -7.78 42828.74 47789.38 2014-06-25 15:45:15.000 176 21201.82 -7.78 42828.73 47789.37 2014-06-25 15:45:16.000 176 21201.85 -7.79 42828.68 47789.36 2014-06-25 15:45:17.000 176 21201.88 -7.76 42828.71 47789.37 2014-06-25 15:45:18.000 176 21201.92 -7.78 42828.71 47789.37 2014-06-25 15:45:19.000 176 21201.94 -7.85 42828.70 47789.39 2014-06-25 15:45:20.000 176 21201.99 -7.91 42828.73 47789.41 2014-06-25 15:45:21.000 176 21201.98 -7.96 42828.76 47789.46 2014-06-25 15:45:22.000 176 21201.99 -8.01 42828.80 47789.48 2014-06-25 15:45:23.000 176 21201.97 -8.06 42828.86 47789.51 2014-06-25 15:45:24.000 176 21202.00 -8.10 42828.90 47789.54 2014-06-25 15:45:25.000 176 21202.03 -8.11 42828.94 47789.59 2014-06-25 15:45:26.000 176 21202.02 -8.10 42828.97 47789.64 2014-06-25 15:45:27.000 176 21202.06 -8.05 42828.94 47789.64 2014-06-25 15:45:28.000 176 21202.07 -8.04 42828.92 47789.64 2014-06-25 15:45:29.000 176 21202.07 -8.05 42828.93 47789.66 2014-06-25 15:45:30.000 176 21202.08 -8.02 42828.92 47789.65 2014-06-25 15:45:31.000 176 21202.10 -8.02 42828.94 47789.67 2014-06-25 15:45:32.000 176 21202.09 -8.00 42828.90 47789.66 2014-06-25 15:45:33.000 176 21202.06 -7.95 42828.88 47789.67 2014-06-25 15:45:34.000 176 21202.07 -7.94 42828.86 47789.62 2014-06-25 15:45:35.000 176 21202.05 -7.95 42828.85 47789.62 2014-06-25 15:45:36.000 176 21202.05 -7.91 42828.86 47789.61 2014-06-25 15:45:37.000 176 21202.05 -7.88 42828.83 47789.61 2014-06-25 15:45:38.000 176 21202.01 -7.85 42828.82 47789.55 2014-06-25 15:45:39.000 176 21202.00 -7.82 42828.80 47789.54 2014-06-25 15:45:40.000 176 21201.95 -7.80 42828.78 47789.51 2014-06-25 15:45:41.000 176 21201.97 -7.82 42828.82 47789.51 2014-06-25 15:45:42.000 176 21201.99 -7.85 42828.79 47789.49 2014-06-25 15:45:43.000 176 21201.99 -7.92 42828.83 47789.49 2014-06-25 15:45:44.000 176 21202.00 -8.00 42828.86 47789.54 2014-06-25 15:45:45.000 176 21202.03 -8.03 42828.94 47789.60 2014-06-25 15:45:46.000 176 21202.02 -8.02 42828.97 47789.62 2014-06-25 15:45:47.000 176 21202.02 -7.98 42828.99 47789.67 2014-06-25 15:45:48.000 176 21202.01 -7.95 42829.03 47789.69 2014-06-25 15:45:49.000 176 21202.01 -7.94 42829.02 47789.71 2014-06-25 15:45:50.000 176 21202.01 -7.89 42829.01 47789.71 2014-06-25 15:45:51.000 176 21201.98 -7.84 42829.01 47789.70 2014-06-25 15:45:52.000 176 21201.93 -7.82 42829.02 47789.67 2014-06-25 15:45:53.000 176 21201.89 -7.79 42829.02 47789.68 2014-06-25 15:45:54.000 176 21201.86 -7.77 42828.98 47789.66 2014-06-25 15:45:55.000 176 21201.82 -7.78 42829.01 47789.63 2014-06-25 15:45:56.000 176 21201.80 -7.80 42829.03 47789.62 2014-06-25 15:45:57.000 176 21201.81 -7.79 42829.02 47789.60 2014-06-25 15:45:58.000 176 21201.77 -7.76 42829.03 47789.62 2014-06-25 15:45:59.000 176 21201.77 -7.74 42829.04 47789.60 2014-06-25 15:46:00.000 176 21201.76 -7.74 42829.03 47789.61 2014-06-25 15:46:01.000 176 21201.78 -7.70 42829.04 47789.60 2014-06-25 15:46:02.000 176 21201.74 -7.66 42828.99 47789.57 2014-06-25 15:46:03.000 176 21201.77 -7.65 42828.98 47789.57 2014-06-25 15:46:04.000 176 21201.79 -7.67 42828.96 47789.55 2014-06-25 15:46:05.000 176 21201.83 -7.76 42828.99 47789.58 2014-06-25 15:46:06.000 176 21201.87 -7.81 42829.02 47789.59 2014-06-25 15:46:07.000 176 21201.87 -7.83 42829.06 47789.65 2014-06-25 15:46:08.000 176 21201.89 -7.85 42829.09 47789.69 2014-06-25 15:46:09.000 176 21201.87 -7.84 42829.13 47789.72 2014-06-25 15:46:10.000 176 21201.85 -7.83 42829.16 47789.75 2014-06-25 15:46:11.000 176 21201.85 -7.84 42829.16 47789.74 2014-06-25 15:46:12.000 176 21201.87 -7.87 42829.14 47789.77 2014-06-25 15:46:13.000 176 21201.85 -7.80 42829.14 47789.77 2014-06-25 15:46:14.000 176 21201.82 -7.73 42829.08 47789.73 2014-06-25 15:46:15.000 176 21201.75 -7.72 42829.06 47789.68 2014-06-25 15:46:16.000 176 21201.71 -7.70 42829.05 47789.62 2014-06-25 15:46:17.000 176 21201.67 -7.71 42829.03 47789.60 2014-06-25 15:46:18.000 176 21201.65 -7.69 42829.01 47789.55 2014-06-25 15:46:19.000 176 21201.65 -7.70 42829.01 47789.52 2014-06-25 15:46:20.000 176 21201.59 -7.70 42829.05 47789.52 2014-06-25 15:46:21.000 176 21201.61 -7.66 42829.01 47789.52 2014-06-25 15:46:22.000 176 21201.60 -7.61 42828.99 47789.51 2014-06-25 15:46:23.000 176 21201.61 -7.57 42828.98 47789.47 2014-06-25 15:46:24.000 176 21201.62 -7.56 42828.98 47789.49 2014-06-25 15:46:25.000 176 21201.62 -7.55 42828.94 47789.46 2014-06-25 15:46:26.000 176 21201.63 -7.49 42828.90 47789.41 2014-06-25 15:46:27.000 176 21201.59 -7.46 42828.87 47789.42 2014-06-25 15:46:28.000 176 21201.59 -7.42 42828.84 47789.39 2014-06-25 15:46:29.000 176 21201.61 -7.43 42828.85 47789.38 2014-06-25 15:46:30.000 176 21201.63 -7.41 42828.81 47789.35 2014-06-25 15:46:31.000 176 21201.64 -7.34 42828.79 47789.32 2014-06-25 15:46:32.000 176 21201.62 -7.33 42828.76 47789.28 2014-06-25 15:46:33.000 176 21201.62 -7.38 42828.75 47789.26 2014-06-25 15:46:34.000 176 21201.62 -7.38 42828.72 47789.26 2014-06-25 15:46:35.000 176 21201.59 -7.41 42828.76 47789.27 2014-06-25 15:46:36.000 176 21201.57 -7.43 42828.73 47789.24 2014-06-25 15:46:37.000 176 21201.56 -7.42 42828.74 47789.27 2014-06-25 15:46:38.000 176 21201.56 -7.40 42828.74 47789.23 2014-06-25 15:46:39.000 176 21201.52 -7.42 42828.69 47789.23 2014-06-25 15:46:40.000 176 21201.51 -7.42 42828.72 47789.22 2014-06-25 15:46:41.000 176 21201.51 -7.42 42828.75 47789.19 2014-06-25 15:46:42.000 176 21201.49 -7.44 42828.76 47789.22 2014-06-25 15:46:43.000 176 21201.47 -7.47 42828.81 47789.22 2014-06-25 15:46:44.000 176 21201.49 -7.49 42828.84 47789.24 2014-06-25 15:46:45.000 176 21201.47 -7.48 42828.84 47789.28 2014-06-25 15:46:46.000 176 21201.49 -7.51 42828.87 47789.29 2014-06-25 15:46:47.000 176 21201.52 -7.56 42828.86 47789.30 2014-06-25 15:46:48.000 176 21201.49 -7.57 42828.90 47789.37 2014-06-25 15:46:49.000 176 21201.48 -7.59 42828.97 47789.41 2014-06-25 15:46:50.000 176 21201.49 -7.56 42828.97 47789.42 2014-06-25 15:46:51.000 176 21201.52 -7.54 42828.97 47789.46 2014-06-25 15:46:52.000 176 21201.54 -7.53 42828.95 47789.44 2014-06-25 15:46:53.000 176 21201.51 -7.50 42828.94 47789.45 2014-06-25 15:46:54.000 176 21201.46 -7.44 42828.93 47789.41 2014-06-25 15:46:55.000 176 21201.45 -7.43 42828.93 47789.41 2014-06-25 15:46:56.000 176 21201.46 -7.41 42828.90 47789.40 2014-06-25 15:46:57.000 176 21201.46 -7.41 42828.91 47789.37 2014-06-25 15:46:58.000 176 21201.45 -7.41 42828.93 47789.36 2014-06-25 15:46:59.000 176 21201.44 -7.42 42828.93 47789.35 2014-06-25 15:47:00.000 176 21201.45 -7.42 42828.91 47789.34 2014-06-25 15:47:01.000 176 21201.45 -7.41 42828.88 47789.35 2014-06-25 15:47:02.000 176 21201.44 -7.38 42828.88 47789.34 2014-06-25 15:47:03.000 176 21201.43 -7.35 42828.86 47789.31 2014-06-25 15:47:04.000 176 21201.43 -7.30 42828.86 47789.29 2014-06-25 15:47:05.000 176 21201.41 -7.26 42828.87 47789.30 2014-06-25 15:47:06.000 176 21201.39 -7.27 42828.85 47789.28 2014-06-25 15:47:07.000 176 21201.42 -7.26 42828.84 47789.29 2014-06-25 15:47:08.000 176 21201.46 -7.28 42828.84 47789.27 2014-06-25 15:47:09.000 176 21201.48 -7.26 42828.86 47789.30 2014-06-25 15:47:10.000 176 21201.47 -7.26 42828.85 47789.30 2014-06-25 15:47:11.000 176 21201.46 -7.26 42828.87 47789.30 2014-06-25 15:47:12.000 176 21201.47 -7.25 42828.85 47789.31 2014-06-25 15:47:13.000 176 21201.46 -7.23 42828.88 47789.30 2014-06-25 15:47:14.000 176 21201.45 -7.22 42828.87 47789.33 2014-06-25 15:47:15.000 176 21201.48 -7.21 42828.86 47789.28 2014-06-25 15:47:16.000 176 21201.48 -7.20 42828.85 47789.30 2014-06-25 15:47:17.000 176 21201.48 -7.16 42828.83 47789.30 2014-06-25 15:47:18.000 176 21201.51 -7.18 42828.84 47789.30 2014-06-25 15:47:19.000 176 21201.51 -7.16 42828.83 47789.29 2014-06-25 15:47:20.000 176 21201.48 -7.14 42828.84 47789.29 2014-06-25 15:47:21.000 176 21201.47 -7.13 42828.82 47789.26 2014-06-25 15:47:22.000 176 21201.43 -7.10 42828.78 47789.26 2014-06-25 15:47:23.000 176 21201.40 -7.09 42828.78 47789.24 2014-06-25 15:47:24.000 176 21201.36 -7.10 42828.75 47789.18 2014-06-25 15:47:25.000 176 21201.33 -7.09 42828.74 47789.17 2014-06-25 15:47:26.000 176 21201.28 -7.03 42828.74 47789.14 2014-06-25 15:47:27.000 176 21201.25 -7.01 42828.76 47789.11 2014-06-25 15:47:28.000 176 21201.25 -7.02 42828.74 47789.08 2014-06-25 15:47:29.000 176 21201.23 -7.01 42828.70 47789.07 2014-06-25 15:47:30.000 176 21201.20 -7.00 42828.68 47789.04 2014-06-25 15:47:31.000 176 21201.20 -7.02 42828.69 47789.04 2014-06-25 15:47:32.000 176 21201.20 -7.03 42828.69 47788.99 2014-06-25 15:47:33.000 176 21201.20 -7.05 42828.70 47789.01 2014-06-25 15:47:34.000 176 21201.18 -7.06 42828.70 47789.01 2014-06-25 15:47:35.000 176 21201.14 -7.06 42828.68 47789.00 2014-06-25 15:47:36.000 176 21201.13 -7.07 42828.72 47789.02 2014-06-25 15:47:37.000 176 21201.12 -7.08 42828.73 47789.00 2014-06-25 15:47:38.000 176 21201.12 -7.17 42828.73 47789.01 2014-06-25 15:47:39.000 176 21201.09 -7.23 42828.78 47789.04 2014-06-25 15:47:40.000 176 21201.09 -7.28 42828.81 47789.05 2014-06-25 15:47:41.000 176 21201.12 -7.32 42828.86 47789.10 2014-06-25 15:47:42.000 176 21201.15 -7.31 42828.88 47789.14 2014-06-25 15:47:43.000 176 21201.18 -7.29 42828.86 47789.17 2014-06-25 15:47:44.000 176 21201.19 -7.28 42828.84 47789.20 2014-06-25 15:47:45.000 176 21201.21 -7.29 42828.87 47789.26 2014-06-25 15:47:46.000 176 21201.25 -7.33 42828.87 47789.22 2014-06-25 15:47:47.000 176 21201.30 -7.37 42828.88 47789.24 2014-06-25 15:47:48.000 176 21201.37 -7.40 42828.95 47789.29 2014-06-25 15:47:49.000 176 21201.37 -7.46 42828.98 47789.32 2014-06-25 15:47:50.000 176 21201.37 -7.50 42828.97 47789.38 2014-06-25 15:47:51.000 176 21201.38 -7.53 42829.00 47789.42 2014-06-25 15:47:52.000 176 21201.39 -7.54 42829.05 47789.46 2014-06-25 15:47:53.000 176 21201.39 -7.54 42829.06 47789.50 2014-06-25 15:47:54.000 176 21201.39 -7.55 42829.13 47789.53 2014-06-25 15:47:55.000 176 21201.43 -7.55 42829.14 47789.53 2014-06-25 15:47:56.000 176 21201.47 -7.54 42829.13 47789.53 2014-06-25 15:47:57.000 176 21201.46 -7.52 42829.15 47789.57 2014-06-25 15:47:58.000 176 21201.50 -7.52 42829.14 47789.61 2014-06-25 15:47:59.000 176 21201.53 -7.51 42829.18 47789.60 2014-06-25 15:48:00.000 176 21201.57 -7.53 42829.23 47789.66 2014-06-25 15:48:01.000 176 21201.59 -7.54 42829.24 47789.67 2014-06-25 15:48:02.000 176 21201.62 -7.55 42829.23 47789.72 2014-06-25 15:48:03.000 176 21201.63 -7.53 42829.25 47789.76 2014-06-25 15:48:04.000 176 21201.65 -7.52 42829.29 47789.76 2014-06-25 15:48:05.000 176 21201.68 -7.51 42829.29 47789.79 2014-06-25 15:48:06.000 176 21201.69 -7.50 42829.29 47789.81 2014-06-25 15:48:07.000 176 21201.68 -7.46 42829.29 47789.79 2014-06-25 15:48:08.000 176 21201.69 -7.44 42829.30 47789.79 2014-06-25 15:48:09.000 176 21201.69 -7.41 42829.29 47789.80 2014-06-25 15:48:10.000 176 21201.73 -7.41 42829.27 47789.79 2014-06-25 15:48:11.000 176 21201.73 -7.41 42829.24 47789.83 2014-06-25 15:48:12.000 176 21201.76 -7.39 42829.25 47789.79 2014-06-25 15:48:13.000 176 21201.77 -7.42 42829.28 47789.82 2014-06-25 15:48:14.000 176 21201.77 -7.42 42829.29 47789.84 2014-06-25 15:48:15.000 176 21201.75 -7.38 42829.26 47789.82 2014-06-25 15:48:16.000 176 21201.77 -7.39 42829.26 47789.83 2014-06-25 15:48:17.000 176 21201.80 -7.44 42829.30 47789.84 2014-06-25 15:48:18.000 176 21201.82 -7.48 42829.34 47789.87 2014-06-25 15:48:19.000 176 21201.83 -7.53 42829.38 47789.90 2014-06-25 15:48:20.000 176 21201.85 -7.54 42829.40 47789.94 2014-06-25 15:48:21.000 176 21201.86 -7.53 42829.43 47789.99 2014-06-25 15:48:22.000 176 21201.89 -7.52 42829.44 47790.04 2014-06-25 15:48:23.000 176 21201.90 -7.52 42829.48 47790.06 2014-06-25 15:48:24.000 176 21201.94 -7.55 42829.50 47790.10 2014-06-25 15:48:25.000 176 21201.94 -7.55 42829.55 47790.14 2014-06-25 15:48:26.000 176 21201.94 -7.55 42829.58 47790.17 2014-06-25 15:48:27.000 176 21201.88 -7.56 42829.64 47790.19 2014-06-25 15:48:28.000 176 21201.82 -7.53 42829.68 47790.22 2014-06-25 15:48:29.000 176 21201.83 -7.51 42829.69 47790.22 2014-06-25 15:48:30.000 176 21201.79 -7.51 42829.69 47790.22 2014-06-25 15:48:31.000 176 21201.73 -7.50 42829.69 47790.21 2014-06-25 15:48:32.000 176 21201.75 -7.49 42829.72 47790.21 2014-06-25 15:48:33.000 176 21201.74 -7.44 42829.70 47790.22 2014-06-25 15:48:34.000 176 21201.74 -7.38 42829.71 47790.23 2014-06-25 15:48:35.000 176 21201.77 -7.36 42829.73 47790.23 2014-06-25 15:48:36.000 176 21201.76 -7.35 42829.71 47790.20 2014-06-25 15:48:37.000 176 21201.72 -7.31 42829.69 47790.18 2014-06-25 15:48:38.000 176 21201.72 -7.27 42829.67 47790.15 2014-06-25 15:48:39.000 176 21201.72 -7.28 42829.63 47790.13 2014-06-25 15:48:40.000 176 21201.74 -7.27 42829.58 47790.11 2014-06-25 15:48:41.000 176 21201.74 -7.24 42829.59 47790.11 2014-06-25 15:48:42.000 176 21201.73 -7.27 42829.58 47790.11 2014-06-25 15:48:43.000 176 21201.74 -7.25 42829.53 47790.10 2014-06-25 15:48:44.000 176 21201.75 -7.23 42829.52 47790.09 2014-06-25 15:48:45.000 176 21201.74 -7.21 42829.53 47790.08 2014-06-25 15:48:46.000 176 21201.73 -7.19 42829.54 47790.06 2014-06-25 15:48:47.000 176 21201.69 -7.18 42829.55 47790.04 2014-06-25 15:48:48.000 176 21201.65 -7.17 42829.54 47790.02 2014-06-25 15:48:49.000 176 21201.63 -7.14 42829.52 47789.99 2014-06-25 15:48:50.000 176 21201.59 -7.12 42829.53 47789.98 2014-06-25 15:48:51.000 176 21201.59 -7.10 42829.49 47789.95 2014-06-25 15:48:52.000 176 21201.61 -7.08 42829.48 47789.94 2014-06-25 15:48:53.000 176 21201.60 -7.09 42829.53 47789.96 2014-06-25 15:48:54.000 176 21201.61 -7.10 42829.48 47789.95 2014-06-25 15:48:55.000 176 21201.59 -7.14 42829.51 47789.95 2014-06-25 15:48:56.000 176 21201.60 -7.18 42829.51 47789.97 2014-06-25 15:48:57.000 176 21201.62 -7.23 42829.55 47790.00 2014-06-25 15:48:58.000 176 21201.60 -7.26 42829.59 47790.01 2014-06-25 15:48:59.000 176 21201.63 -7.28 42829.62 47790.07 2014-06-25 15:49:00.000 176 21201.61 -7.28 42829.62 47790.05 2014-06-25 15:49:01.000 176 21201.62 -7.29 42829.62 47790.09 2014-06-25 15:49:02.000 176 21201.62 -7.29 42829.65 47790.09 2014-06-25 15:49:03.000 176 21201.65 -7.29 42829.67 47790.14 2014-06-25 15:49:04.000 176 21201.60 -7.25 42829.68 47790.12 2014-06-25 15:49:05.000 176 21201.63 -7.24 42829.68 47790.13 2014-06-25 15:49:06.000 176 21201.63 -7.27 42829.71 47790.15 2014-06-25 15:49:07.000 176 21201.61 -7.26 42829.73 47790.17 2014-06-25 15:49:08.000 176 21201.62 -7.27 42829.74 47790.17 2014-06-25 15:49:09.000 176 21201.63 -7.30 42829.77 47790.19 2014-06-25 15:49:10.000 176 21201.68 -7.33 42829.80 47790.21 2014-06-25 15:49:11.000 176 21201.70 -7.32 42829.81 47790.23 2014-06-25 15:49:12.000 176 21201.74 -7.35 42829.86 47790.28 2014-06-25 15:49:13.000 176 21201.77 -7.41 42829.87 47790.30 2014-06-25 15:49:14.000 176 21201.81 -7.45 42829.91 47790.35 2014-06-25 15:49:15.000 176 21201.77 -7.43 42829.92 47790.38 2014-06-25 15:49:16.000 176 21201.76 -7.38 42829.91 47790.42 2014-06-25 15:49:17.000 176 21201.72 -7.33 42829.94 47790.39 2014-06-25 15:49:18.000 176 21201.68 -7.32 42829.91 47790.37 2014-06-25 15:49:19.000 176 21201.67 -7.28 42829.87 47790.38 2014-06-25 15:49:20.000 176 21201.63 -7.23 42829.85 47790.33 2014-06-25 15:49:21.000 176 21201.59 -7.14 42829.85 47790.31 2014-06-25 15:49:22.000 176 21201.54 -7.03 42829.77 47790.27 2014-06-25 15:49:23.000 176 21201.50 -6.98 42829.70 47790.19 2014-06-25 15:49:24.000 176 21201.49 -6.92 42829.65 47790.12 2014-06-25 15:49:25.000 176 21201.48 -6.93 42829.63 47790.04 2014-06-25 15:49:26.000 176 21201.46 -6.91 42829.62 47790.02 2014-06-25 15:49:27.000 176 21201.40 -6.90 42829.59 47790.00 2014-06-25 15:49:28.000 176 21201.40 -6.89 42829.58 47789.95 2014-06-25 15:49:29.000 176 21201.36 -6.87 42829.56 47789.90 2014-06-25 15:49:30.000 176 21201.29 -6.86 42829.57 47789.91 2014-06-25 15:49:31.000 176 21201.24 -6.86 42829.54 47789.86 2014-06-25 15:49:32.000 176 21201.22 -6.87 42829.51 47789.84 2014-06-25 15:49:33.000 176 21201.19 -6.88 42829.54 47789.82 2014-06-25 15:49:34.000 176 21201.17 -6.87 42829.55 47789.80 2014-06-25 15:49:35.000 176 21201.19 -6.81 42829.50 47789.79 2014-06-25 15:49:36.000 176 21201.24 -6.76 42829.51 47789.78 2014-06-25 15:49:37.000 176 21201.21 -6.72 42829.45 47789.76 2014-06-25 15:49:38.000 176 21201.21 -6.71 42829.40 47789.75 2014-06-25 15:49:39.000 176 21201.16 -6.79 42829.43 47789.73 2014-06-25 15:49:40.000 176 21201.12 -6.83 42829.47 47789.71 2014-06-25 15:49:41.000 176 21201.14 -6.85 42829.50 47789.73 2014-06-25 15:49:42.000 176 21201.18 -6.83 42829.51 47789.78 2014-06-25 15:49:43.000 176 21201.23 -6.79 42829.53 47789.76 2014-06-25 15:49:44.000 176 21201.28 -6.75 42829.50 47789.76 2014-06-25 15:49:45.000 176 21201.30 -6.69 42829.47 47789.78 2014-06-25 15:49:46.000 176 21201.31 -6.65 42829.45 47789.76 2014-06-25 15:49:47.000 176 21201.33 -6.62 42829.43 47789.75 2014-06-25 15:49:48.000 176 21201.33 -6.63 42829.37 47789.73 2014-06-25 15:49:49.000 176 21201.34 -6.62 42829.33 47789.69 2014-06-25 15:49:50.000 176 21201.37 -6.62 42829.30 47789.68 2014-06-25 15:49:51.000 176 21201.36 -6.62 42829.28 47789.65 2014-06-25 15:49:52.000 176 21201.38 -6.56 42829.22 47789.64 2014-06-25 15:49:53.000 176 21201.44 -6.56 42829.21 47789.61 2014-06-25 15:49:54.000 176 21201.42 -6.60 42829.23 47789.61 2014-06-25 15:49:55.000 176 21201.44 -6.58 42829.23 47789.65 2014-06-25 15:49:56.000 176 21201.44 -6.54 42829.21 47789.62 2014-06-25 15:49:57.000 176 21201.39 -6.50 42829.19 47789.61 2014-06-25 15:49:58.000 176 21201.39 -6.47 42829.17 47789.59 2014-06-25 15:49:59.000 176 21201.40 -6.51 42829.15 47789.56 2014-06-25 15:50:00.000 176 21201.39 -6.52 42829.14 47789.58 2014-06-25 15:50:01.000 176 21201.41 -6.52 42829.13 47789.54 2014-06-25 15:50:02.000 176 21201.42 -6.53 42829.12 47789.56 2014-06-25 15:50:03.000 176 21201.45 -6.53 42829.10 47789.54 2014-06-25 15:50:04.000 176 21201.45 -6.53 42829.10 47789.55 2014-06-25 15:50:05.000 176 21201.44 -6.48 42829.10 47789.57 2014-06-25 15:50:06.000 176 21201.42 -6.43 42829.10 47789.55 2014-06-25 15:50:07.000 176 21201.43 -6.40 42829.08 47789.51 2014-06-25 15:50:08.000 176 21201.44 -6.41 42829.01 47789.52 2014-06-25 15:50:09.000 176 21201.48 -6.43 42829.05 47789.53 2014-06-25 15:50:10.000 176 21201.49 -6.43 42829.04 47789.54 2014-06-25 15:50:11.000 176 21201.52 -6.45 42829.06 47789.56 2014-06-25 15:50:12.000 176 21201.57 -6.45 42829.09 47789.59 2014-06-25 15:50:13.000 176 21201.60 -6.46 42829.15 47789.62 2014-06-25 15:50:14.000 176 21201.61 -6.47 42829.18 47789.65 2014-06-25 15:50:15.000 176 21201.62 -6.52 42829.21 47789.70 2014-06-25 15:50:16.000 176 21201.69 -6.64 42829.29 47789.72 2014-06-25 15:50:17.000 176 21201.72 -6.75 42829.42 47789.83 2014-06-25 15:50:18.000 176 21201.75 -6.83 42829.50 47789.93 2014-06-25 15:50:19.000 176 21201.77 -6.80 42829.57 47789.99 2014-06-25 15:50:20.000 176 21201.76 -6.72 42829.56 47790.11 2014-06-25 15:50:21.000 176 21201.77 -6.70 42829.56 47790.10 2014-06-25 15:50:22.000 176 21201.79 -6.62 42829.55 47790.11 2014-06-25 15:50:23.000 176 21201.78 -6.55 42829.54 47790.10 2014-06-25 15:50:24.000 176 21201.76 -6.52 42829.53 47790.06 2014-06-25 15:50:25.000 176 21201.80 -6.52 42829.51 47790.04 2014-06-25 15:50:26.000 176 21201.80 -6.55 42829.50 47790.05 2014-06-25 15:50:27.000 176 21201.82 -6.58 42829.52 47790.05 2014-06-25 15:50:28.000 176 21201.82 -6.57 42829.56 47790.08 2014-06-25 15:50:29.000 176 21201.84 -6.58 42829.59 47790.12 2014-06-25 15:50:30.000 176 21201.88 -6.58 42829.61 47790.12 2014-06-25 15:50:31.000 176 21201.94 -6.60 42829.59 47790.18 2014-06-25 15:50:32.000 176 21201.94 -6.60 42829.58 47790.16 2014-06-25 15:50:33.000 176 21201.95 -6.60 42829.63 47790.19 2014-06-25 15:50:34.000 176 21201.98 -6.62 42829.68 47790.24 2014-06-25 15:50:35.000 176 21201.99 -6.59 42829.71 47790.25 2014-06-25 15:50:36.000 176 21201.98 -6.59 42829.69 47790.25 2014-06-25 15:50:37.000 176 21201.98 -6.57 42829.68 47790.29 2014-06-25 15:50:38.000 176 21201.97 -6.54 42829.66 47790.28 2014-06-25 15:50:39.000 176 21201.96 -6.51 42829.64 47790.27 2014-06-25 15:50:40.000 176 21201.95 -6.50 42829.66 47790.27 2014-06-25 15:50:41.000 176 21201.94 -6.49 42829.65 47790.26 2014-06-25 15:50:42.000 176 21201.98 -6.50 42829.66 47790.23 2014-06-25 15:50:43.000 176 21202.01 -6.52 42829.65 47790.25 2014-06-25 15:50:44.000 176 21202.00 -6.52 42829.67 47790.28 2014-06-25 15:50:45.000 176 21202.02 -6.50 42829.67 47790.27 2014-06-25 15:50:46.000 176 21202.03 -6.48 42829.65 47790.30 2014-06-25 15:50:47.000 176 21202.07 -6.44 42829.65 47790.33 2014-06-25 15:50:48.000 176 21202.07 -6.43 42829.66 47790.30 2014-06-25 15:50:49.000 176 21202.05 -6.45 42829.65 47790.28 2014-06-25 15:50:50.000 176 21202.03 -6.45 42829.65 47790.31 2014-06-25 15:50:51.000 176 21202.04 -6.44 42829.66 47790.31 2014-06-25 15:50:52.000 176 21202.06 -6.48 42829.65 47790.31 2014-06-25 15:50:53.000 176 21202.05 -6.46 42829.72 47790.30 2014-06-25 15:50:54.000 176 21202.03 -6.47 42829.75 47790.31 2014-06-25 15:50:55.000 176 21202.02 -6.46 42829.74 47790.34 2014-06-25 15:50:56.000 176 21202.02 -6.40 42829.71 47790.35 2014-06-25 15:50:57.000 176 21202.01 -6.38 42829.73 47790.34 2014-06-25 15:50:58.000 176 21201.98 -6.35 42829.73 47790.32 2014-06-25 15:50:59.000 176 21201.98 -6.32 42829.72 47790.32 2014-06-25 15:51:00.000 176 21202.00 -6.31 42829.71 47790.32 2014-06-25 15:51:01.000 176 21201.95 -6.31 42829.72 47790.29 2014-06-25 15:51:02.000 176 21201.96 -6.26 42829.69 47790.30 2014-06-25 15:51:03.000 176 21201.94 -6.26 42829.66 47790.29 2014-06-25 15:51:04.000 176 21201.93 -6.29 42829.67 47790.26 2014-06-25 15:51:05.000 176 21201.91 -6.30 42829.69 47790.26 2014-06-25 15:51:06.000 176 21201.84 -6.27 42829.69 47790.23 2014-06-25 15:51:07.000 176 21201.80 -6.26 42829.63 47790.21 2014-06-25 15:51:08.000 176 21201.79 -6.31 42829.63 47790.19 2014-06-25 15:51:09.000 176 21201.77 -6.33 42829.65 47790.16 2014-06-25 15:51:10.000 176 21201.77 -6.33 42829.64 47790.13 2014-06-25 15:51:11.000 176 21201.78 -6.37 42829.66 47790.18 2014-06-25 15:51:12.000 176 21201.80 -6.40 42829.73 47790.22 2014-06-25 15:51:13.000 176 21201.84 -6.48 42829.76 47790.25 2014-06-25 15:51:14.000 176 21201.87 -6.57 42829.86 47790.32 2014-06-25 15:51:15.000 176 21201.91 -6.59 42829.92 47790.37 2014-06-25 15:51:16.000 176 21201.95 -6.60 42829.96 47790.45 2014-06-25 15:51:17.000 176 21201.92 -6.61 42829.98 47790.53 2014-06-25 15:51:18.000 176 21201.88 -6.62 42830.05 47790.55 2014-06-25 15:51:19.000 176 21201.89 -6.61 42830.02 47790.56 2014-06-25 15:51:20.000 176 21201.94 -6.64 42830.05 47790.57 2014-06-25 15:51:21.000 176 21201.96 -6.70 42830.07 47790.59 2014-06-25 15:51:22.000 176 21202.02 -6.73 42830.07 47790.65 2014-06-25 15:51:23.000 176 21202.04 -6.78 42830.13 47790.66 2014-06-25 15:51:24.000 176 21202.07 -6.84 42830.17 47790.74 2014-06-25 15:51:25.000 176 21202.11 -6.81 42830.21 47790.78 2014-06-25 15:51:26.000 176 21202.17 -6.78 42830.21 47790.85 2014-06-25 15:51:27.000 176 21202.20 -6.79 42830.22 47790.87 2014-06-25 15:51:28.000 176 21202.22 -6.80 42830.24 47790.90 2014-06-25 15:51:29.000 176 21202.25 -6.78 42830.25 47790.89 2014-06-25 15:51:30.000 176 21202.24 -6.79 42830.23 47790.91 2014-06-25 15:51:31.000 176 21202.24 -6.79 42830.24 47790.94 2014-06-25 15:51:32.000 176 21202.23 -6.77 42830.26 47790.92 2014-06-25 15:51:33.000 176 21202.27 -6.73 42830.24 47790.92 2014-06-25 15:51:34.000 176 21202.27 -6.76 42830.25 47790.92 2014-06-25 15:51:35.000 176 21202.26 -6.77 42830.22 47790.93 2014-06-25 15:51:36.000 176 21202.26 -6.78 42830.23 47790.90 2014-06-25 15:51:37.000 176 21202.21 -6.77 42830.23 47790.90 2014-06-25 15:51:38.000 176 21202.16 -6.71 42830.25 47790.89 2014-06-25 15:51:39.000 176 21202.16 -6.69 42830.24 47790.89 2014-06-25 15:51:40.000 176 21202.15 -6.66 42830.22 47790.85 2014-06-25 15:51:41.000 176 21202.12 -6.65 42830.20 47790.82 2014-06-25 15:51:42.000 176 21202.10 -6.65 42830.15 47790.78 2014-06-25 15:51:43.000 176 21202.07 -6.67 42830.15 47790.77 2014-06-25 15:51:44.000 176 21202.04 -6.69 42830.14 47790.74 2014-06-25 15:51:45.000 176 21202.01 -6.69 42830.15 47790.72 2014-06-25 15:51:46.000 176 21201.99 -6.67 42830.18 47790.72 2014-06-25 15:51:47.000 176 21202.00 -6.69 42830.16 47790.73 2014-06-25 15:51:48.000 176 21201.96 -6.73 42830.15 47790.71 2014-06-25 15:51:49.000 176 21201.95 -6.77 42830.17 47790.70 2014-06-25 15:51:50.000 176 21201.92 -6.80 42830.22 47790.72 2014-06-25 15:51:51.000 176 21201.91 -6.83 42830.26 47790.75 2014-06-25 15:51:52.000 176 21201.94 -6.83 42830.31 47790.76 2014-06-25 15:51:53.000 176 21201.94 -6.83 42830.35 47790.82 2014-06-25 15:51:54.000 176 21201.94 -6.77 42830.32 47790.84 2014-06-25 15:51:55.000 176 21201.91 -6.72 42830.28 47790.85 2014-06-25 15:51:56.000 176 21201.88 -6.63 42830.25 47790.79 2014-06-25 15:51:57.000 176 21201.88 -6.59 42830.23 47790.77 2014-06-25 15:51:58.000 176 21201.88 -6.55 42830.21 47790.71 2014-06-25 15:51:59.000 176 21201.90 -6.55 42830.17 47790.69 2014-06-25 15:52:00.000 176 21201.93 -6.58 42830.16 47790.67 2014-06-25 15:52:01.000 176 21201.95 -6.65 42830.18 47790.69 2014-06-25 15:52:02.000 176 21201.97 -6.68 42830.21 47790.71 2014-06-25 15:52:03.000 176 21201.98 -6.69 42830.27 47790.79 2014-06-25 15:52:04.000 176 21202.03 -6.72 42830.33 47790.80 2014-06-25 15:52:05.000 176 21202.10 -6.76 42830.34 47790.86 2014-06-25 15:52:06.000 176 21202.15 -6.79 42830.37 47790.93 2014-06-25 15:52:07.000 176 21202.17 -6.78 42830.40 47790.97 2014-06-25 15:52:08.000 176 21202.17 -6.78 42830.45 47791.03 2014-06-25 15:52:09.000 176 21202.16 -6.78 42830.49 47791.09 2014-06-25 15:52:10.000 176 21202.13 -6.78 42830.51 47791.09 2014-06-25 15:52:11.000 176 21202.19 -6.79 42830.54 47791.10 2014-06-25 15:52:12.000 176 21202.17 -6.77 42830.54 47791.12 2014-06-25 15:52:13.000 176 21202.15 -6.73 42830.55 47791.13 2014-06-25 15:52:14.000 176 21202.18 -6.70 42830.53 47791.15 2014-06-25 15:52:15.000 176 21202.21 -6.70 42830.54 47791.12 2014-06-25 15:52:16.000 176 21202.20 -6.65 42830.53 47791.15 2014-06-25 15:52:17.000 176 21202.19 -6.60 42830.54 47791.15 2014-06-25 15:52:18.000 176 21202.20 -6.54 42830.50 47791.13 2014-06-25 15:52:19.000 176 21202.20 -6.53 42830.48 47791.12 2014-06-25 15:52:20.000 176 21202.22 -6.54 42830.48 47791.09 2014-06-25 15:52:21.000 176 21202.22 -6.54 42830.49 47791.11 2014-06-25 15:52:22.000 176 21202.24 -6.54 42830.55 47791.12 2014-06-25 15:52:23.000 176 21202.26 -6.54 42830.57 47791.14 2014-06-25 15:52:24.000 176 21202.29 -6.53 42830.58 47791.16 2014-06-25 15:52:25.000 176 21202.30 -6.56 42830.58 47791.19 2014-06-25 15:52:26.000 176 21202.33 -6.57 42830.57 47791.23 2014-06-25 15:52:27.000 176 21202.32 -6.51 42830.59 47791.23 2014-06-25 15:52:28.000 176 21202.30 -6.44 42830.57 47791.25 2014-06-25 15:52:29.000 176 21202.29 -6.38 42830.55 47791.23 2014-06-25 15:52:30.000 176 21202.31 -6.35 42830.51 47791.22 2014-06-25 15:52:31.000 176 21202.32 -6.31 42830.51 47791.21 2014-06-25 15:52:32.000 176 21202.35 -6.30 42830.50 47791.18 2014-06-25 15:52:33.000 176 21202.37 -6.28 42830.48 47791.18 2014-06-25 15:52:34.000 176 21202.33 -6.28 42830.50 47791.21 2014-06-25 15:52:35.000 176 21202.31 -6.25 42830.54 47791.21 2014-06-25 15:52:36.000 176 21202.26 -6.19 42830.53 47791.19 2014-06-25 15:52:37.000 176 21202.21 -6.18 42830.51 47791.16 2014-06-25 15:52:38.000 176 21202.16 -6.16 42830.48 47791.12 2014-06-25 15:52:39.000 176 21202.18 -6.20 42830.48 47791.14 2014-06-25 15:52:40.000 176 21202.21 -6.25 42830.52 47791.13 2014-06-25 15:52:41.000 176 21202.25 -6.31 42830.57 47791.16 2014-06-25 15:52:42.000 176 21202.25 -6.31 42830.61 47791.21 2014-06-25 15:52:43.000 176 21202.22 -6.27 42830.63 47791.27 2014-06-25 15:52:44.000 176 21202.21 -6.21 42830.66 47791.26 2014-06-25 15:52:45.000 176 21202.17 -6.15 42830.63 47791.26 2014-06-25 15:52:46.000 176 21202.15 -6.13 42830.61 47791.23 2014-06-25 15:52:47.000 176 21202.18 -6.09 42830.59 47791.20 2014-06-25 15:52:48.000 176 21202.21 -6.11 42830.63 47791.20 2014-06-25 15:52:49.000 176 21202.21 -6.08 42830.58 47791.20 2014-06-25 15:52:50.000 176 21202.18 -6.09 42830.57 47791.21 2014-06-25 15:52:51.000 176 21202.18 -6.10 42830.58 47791.22 2014-06-25 15:52:52.000 176 21202.18 -6.11 42830.59 47791.22 2014-06-25 15:52:53.000 176 21202.14 -6.11 42830.59 47791.21 2014-06-25 15:52:54.000 176 21202.11 -6.07 42830.59 47791.18 2014-06-25 15:52:55.000 176 21202.10 -5.99 42830.56 47791.18 2014-06-25 15:52:56.000 176 21202.11 -5.93 42830.50 47791.16 2014-06-25 15:52:57.000 176 21202.14 -5.88 42830.44 47791.11 2014-06-25 15:52:58.000 176 21202.15 -5.82 42830.43 47791.07 2014-06-25 15:52:59.000 176 21202.12 -5.75 42830.39 47791.05 2014-06-25 15:53:00.000 176 21202.12 -5.69 42830.35 47790.99 2014-06-25 15:53:01.000 176 21202.10 -5.67 42830.33 47790.93 2014-06-25 15:53:02.000 176 21202.08 -5.67 42830.24 47790.89 2014-06-25 15:53:03.000 176 21202.04 -5.69 42830.21 47790.84 2014-06-25 15:53:04.000 176 21202.00 -5.74 42830.19 47790.84 2014-06-25 15:53:05.000 176 21201.97 -5.78 42830.18 47790.82 2014-06-25 15:53:06.000 176 21201.97 -5.80 42830.27 47790.80 2014-06-25 15:53:07.000 176 21201.95 -5.86 42830.30 47790.83 2014-06-25 15:53:08.000 176 21201.94 -5.92 42830.32 47790.85 2014-06-25 15:53:09.000 176 21201.91 -5.97 42830.36 47790.89 2014-06-25 15:53:10.000 176 21201.89 -6.01 42830.36 47790.87 2014-06-25 15:53:11.000 176 21201.91 -6.01 42830.36 47790.90 2014-06-25 15:53:12.000 176 21201.91 -5.99 42830.34 47790.88 2014-06-25 15:53:13.000 176 21201.88 -5.95 42830.34 47790.86 2014-06-25 15:53:14.000 176 21201.79 -5.77 42830.28 47790.82 2014-06-25 15:53:15.000 176 21201.71 -5.51 42830.16 47790.73 2014-06-25 15:53:16.000 176 21201.66 -5.35 42829.97 47790.54 2014-06-25 15:53:17.000 176 21201.62 -5.28 42829.82 47790.38 2014-06-25 15:53:18.000 176 21201.64 -5.29 42829.70 47790.21 2014-06-25 15:53:19.000 176 21201.61 -5.26 42829.60 47790.13 2014-06-25 15:53:20.000 176 21201.62 -5.31 42829.55 47790.06 2014-06-25 15:53:21.000 176 21201.63 -5.39 42829.54 47789.98 2014-06-25 15:53:22.000 176 21201.70 -5.54 42829.55 47790.03 2014-06-25 15:53:23.000 176 21201.76 -5.70 42829.62 47790.06 2014-06-25 15:53:24.000 176 21201.82 -5.81 42829.72 47790.18 2014-06-25 15:53:25.000 176 21201.84 -5.93 42829.83 47790.27 2014-06-25 15:53:26.000 176 21201.85 -6.07 42829.92 47790.37 2014-06-25 15:53:27.000 176 21201.85 -6.15 42830.03 47790.47 2014-06-25 15:53:28.000 176 21201.84 -6.17 42830.12 47790.58 2014-06-25 15:53:29.000 176 21201.83 -6.16 42830.20 47790.65 2014-06-25 15:53:30.000 176 21201.83 -6.16 42830.25 47790.70 2014-06-25 15:53:31.000 176 21201.84 -6.16 42830.28 47790.74 2014-06-25 15:53:32.000 176 21201.83 -6.19 42830.32 47790.78 2014-06-25 15:53:33.000 176 21201.84 -6.19 42830.34 47790.80 2014-06-25 15:53:34.000 176 21201.84 -6.18 42830.36 47790.81 2014-06-25 15:53:35.000 176 21201.82 -6.20 42830.38 47790.82 2014-06-25 15:53:36.000 176 21201.79 -6.20 42830.39 47790.85 2014-06-25 15:53:37.000 176 21201.78 -6.17 42830.43 47790.88 2014-06-25 15:53:38.000 176 21201.77 -6.15 42830.44 47790.86 2014-06-25 15:53:39.000 176 21201.77 -6.12 42830.44 47790.87 2014-06-25 15:53:40.000 176 21201.76 -6.11 42830.46 47790.90 2014-06-25 15:53:41.000 176 21201.78 -6.08 42830.45 47790.89 2014-06-25 15:53:42.000 176 21201.77 -6.04 42830.46 47790.92 2014-06-25 15:53:43.000 176 21201.76 -6.01 42830.47 47790.88 2014-06-25 15:53:44.000 176 21201.74 -6.00 42830.50 47790.88 2014-06-25 15:53:45.000 176 21201.77 -6.03 42830.48 47790.90 2014-06-25 15:53:46.000 176 21201.76 -6.01 42830.48 47790.90 2014-06-25 15:53:47.000 176 21201.72 -5.99 42830.53 47790.96 2014-06-25 15:53:48.000 176 21201.73 -6.03 42830.53 47790.92 2014-06-25 15:53:49.000 176 21201.71 -6.03 42830.54 47790.95 2014-06-25 15:53:50.000 176 21201.71 -6.00 42830.55 47790.94 2014-06-25 15:53:51.000 176 21201.74 -5.97 42830.57 47790.96 2014-06-25 15:53:52.000 176 21201.72 -5.96 42830.58 47790.97 2014-06-25 15:53:53.000 176 21201.70 -5.99 42830.62 47790.98 2014-06-25 15:53:54.000 176 21201.69 -5.99 42830.60 47790.99 2014-06-25 15:53:55.000 176 21201.67 -5.98 42830.59 47791.00 2014-06-25 15:53:56.000 176 21201.65 -5.94 42830.61 47790.99 2014-06-25 15:53:57.000 176 21201.65 -5.87 42830.61 47791.03 2014-06-25 15:53:58.000 176 21201.62 -5.81 42830.60 47790.94 2014-06-25 15:53:59.000 176 21201.59 -5.77 42830.55 47790.92 2014-06-25 15:54:00.000 176 21201.56 -5.79 42830.54 47790.90 2014-06-25 15:54:01.000 176 21201.58 -5.81 42830.57 47790.90 2014-06-25 15:54:02.000 176 21201.61 -5.85 42830.58 47790.91 2014-06-25 15:54:03.000 176 21201.62 -5.84 42830.61 47790.98 2014-06-25 15:54:04.000 176 21201.65 -5.84 42830.65 47791.01 2014-06-25 15:54:05.000 176 21201.65 -5.85 42830.67 47791.03 2014-06-25 15:54:06.000 176 21201.64 -5.83 42830.66 47791.04 2014-06-25 15:54:07.000 176 21201.67 -5.82 42830.65 47791.07 2014-06-25 15:54:08.000 176 21201.66 -5.83 42830.66 47791.05 2014-06-25 15:54:09.000 176 21201.67 -5.84 42830.67 47791.04 2014-06-25 15:54:10.000 176 21201.67 -5.85 42830.67 47791.04 2014-06-25 15:54:11.000 176 21201.65 -5.85 42830.66 47791.03 2014-06-25 15:54:12.000 176 21201.62 -5.83 42830.66 47791.07 2014-06-25 15:54:13.000 176 21201.62 -5.82 42830.65 47791.02 2014-06-25 15:54:14.000 176 21201.58 -5.80 42830.65 47791.03 2014-06-25 15:54:15.000 176 21201.60 -5.76 42830.62 47790.99 2014-06-25 15:54:16.000 176 21201.60 -5.76 42830.62 47790.98 2014-06-25 15:54:17.000 176 21201.63 -5.80 42830.59 47790.96 2014-06-25 15:54:18.000 176 21201.63 -5.82 42830.58 47790.94 2014-06-25 15:54:19.000 176 21201.65 -5.86 42830.58 47790.94 2014-06-25 15:54:20.000 176 21201.70 -5.92 42830.62 47790.97 2014-06-25 15:54:21.000 176 21201.74 -5.96 42830.65 47791.00 2014-06-25 15:54:22.000 176 21201.74 -5.99 42830.69 47791.06 2014-06-25 15:54:23.000 176 21201.76 -6.02 42830.69 47791.08 2014-06-25 15:54:24.000 176 21201.78 -6.03 42830.70 47791.09 2014-06-25 15:54:25.000 176 21201.77 -6.05 42830.72 47791.13 2014-06-25 15:54:26.000 176 21201.76 -6.07 42830.71 47791.14 2014-06-25 15:54:27.000 176 21201.73 -6.09 42830.70 47791.14 2014-06-25 15:54:28.000 176 21201.74 -6.10 42830.74 47791.16 2014-06-25 15:54:29.000 176 21201.78 -6.12 42830.76 47791.17 2014-06-25 15:54:30.000 176 21201.79 -6.13 42830.76 47791.18 2014-06-25 15:54:31.000 176 21201.76 -6.17 42830.78 47791.18 2014-06-25 15:54:32.000 176 21201.78 -6.18 42830.78 47791.19 2014-06-25 15:54:33.000 176 21201.74 -6.16 42830.79 47791.20 2014-06-25 15:54:34.000 176 21201.74 -6.19 42830.82 47791.18 2014-06-25 15:54:35.000 176 21201.74 -6.21 42830.80 47791.21 2014-06-25 15:54:36.000 176 21201.75 -6.16 42830.80 47791.21 2014-06-25 15:54:37.000 176 21201.78 -6.14 42830.82 47791.22 2014-06-25 15:54:38.000 176 21201.83 -6.16 42830.81 47791.20 2014-06-25 15:54:39.000 176 21201.83 -6.16 42830.80 47791.23 2014-06-25 15:54:40.000 176 21201.90 -6.20 42830.81 47791.24 2014-06-25 15:54:41.000 176 21202.01 -6.28 42830.82 47791.28 2014-06-25 15:54:42.000 176 21202.09 -6.34 42830.84 47791.35 2014-06-25 15:54:43.000 176 21202.12 -6.36 42830.90 47791.42 2014-06-25 15:54:44.000 176 21202.13 -6.35 42830.94 47791.48 2014-06-25 15:54:45.000 176 21202.15 -6.35 42830.94 47791.49 2014-06-25 15:54:46.000 176 21202.16 -6.33 42830.95 47791.52 2014-06-25 15:54:47.000 176 21202.16 -6.29 42830.96 47791.54 2014-06-25 15:54:48.000 176 21202.19 -6.28 42830.94 47791.55 2014-06-25 15:54:49.000 176 21202.20 -6.28 42830.94 47791.53 2014-06-25 15:54:50.000 176 21202.21 -6.26 42830.97 47791.53 2014-06-25 15:54:51.000 176 21202.21 -6.24 42830.96 47791.52 2014-06-25 15:54:52.000 176 21202.17 -6.21 42830.95 47791.54 2014-06-25 15:54:53.000 176 21202.17 -6.19 42830.93 47791.52 2014-06-25 15:54:54.000 176 21202.17 -6.14 42830.91 47791.51 2014-06-25 15:54:55.000 176 21202.16 -6.10 42830.87 47791.49 2014-06-25 15:54:56.000 176 21202.21 -6.07 42830.84 47791.46 2014-06-25 15:54:57.000 176 21202.20 -6.07 42830.83 47791.44 2014-06-25 15:54:58.000 176 21202.18 -6.06 42830.78 47791.42 2014-06-25 15:54:59.000 176 21202.20 -6.06 42830.76 47791.41 2014-06-25 15:55:00.000 176 21202.20 -6.06 42830.78 47791.40 2014-06-25 15:55:01.000 176 21202.19 -6.09 42830.79 47791.38 2014-06-25 15:55:02.000 176 21202.23 -6.12 42830.79 47791.40 2014-06-25 15:55:03.000 176 21202.22 -6.13 42830.79 47791.40 2014-06-25 15:55:04.000 176 21202.24 -6.10 42830.85 47791.44 2014-06-25 15:55:05.000 176 21202.28 -6.10 42830.82 47791.44 2014-06-25 15:55:06.000 176 21202.28 -6.13 42830.83 47791.46 2014-06-25 15:55:07.000 176 21202.29 -6.16 42830.83 47791.47 2014-06-25 15:55:08.000 176 21202.27 -6.19 42830.90 47791.53 2014-06-25 15:55:09.000 176 21202.31 -6.21 42830.97 47791.56 2014-06-25 15:55:10.000 176 21202.36 -6.27 42831.01 47791.57 2014-06-25 15:55:11.000 176 21202.40 -6.31 42831.04 47791.65 2014-06-25 15:55:12.000 176 21202.39 -6.34 42831.11 47791.67 2014-06-25 15:55:13.000 176 21202.42 -6.37 42831.13 47791.75 2014-06-25 15:55:14.000 176 21202.44 -6.41 42831.18 47791.79 2014-06-25 15:55:15.000 176 21202.47 -6.42 42831.22 47791.84 2014-06-25 15:55:16.000 176 21202.48 -6.46 42831.19 47791.88 2014-06-25 15:55:17.000 176 21202.48 -6.50 42831.25 47791.93 2014-06-25 15:55:18.000 176 21202.48 -6.54 42831.30 47791.96 2014-06-25 15:55:19.000 176 21202.47 -6.51 42831.33 47791.99 2014-06-25 15:55:20.000 176 21202.48 -6.54 42831.39 47792.03 2014-06-25 15:55:21.000 176 21202.53 -6.57 42831.41 47792.08 2014-06-25 15:55:22.000 176 21202.50 -6.54 42831.40 47792.08 2014-06-25 15:55:23.000 176 21202.52 -6.55 42831.43 47792.09 2014-06-25 15:55:24.000 176 21202.50 -6.54 42831.43 47792.12 2014-06-25 15:55:25.000 176 21202.49 -6.52 42831.45 47792.10 2014-06-25 15:55:26.000 176 21202.49 -6.52 42831.40 47792.10 2014-06-25 15:55:27.000 176 21202.51 -6.55 42831.40 47792.10 2014-06-25 15:55:28.000 176 21202.52 -6.55 42831.44 47792.12 2014-06-25 15:55:29.000 176 21202.51 -6.52 42831.45 47792.12 2014-06-25 15:55:30.000 176 21202.50 -6.47 42831.42 47792.14 2014-06-25 15:55:31.000 176 21202.51 -6.44 42831.40 47792.12 2014-06-25 15:55:32.000 176 21202.48 -6.43 42831.38 47792.09 2014-06-25 15:55:33.000 176 21202.48 -6.43 42831.32 47792.06 2014-06-25 15:55:34.000 176 21202.46 -6.45 42831.33 47792.05 2014-06-25 15:55:35.000 176 21202.50 -6.45 42831.32 47792.02 2014-06-25 15:55:36.000 176 21202.51 -6.42 42831.31 47792.02 2014-06-25 15:55:37.000 176 21202.48 -6.39 42831.30 47792.01 2014-06-25 15:55:38.000 176 21202.47 -6.37 42831.28 47791.99 2014-06-25 15:55:39.000 176 21202.45 -6.35 42831.25 47791.98 2014-06-25 15:55:40.000 176 21202.46 -6.31 42831.24 47791.96 2014-06-25 15:55:41.000 176 21202.48 -6.31 42831.19 47791.93 2014-06-25 15:55:42.000 176 21202.49 -6.32 42831.18 47791.91 2014-06-25 15:55:43.000 176 21202.51 -6.37 42831.18 47791.92 2014-06-25 15:55:44.000 176 21202.53 -6.41 42831.23 47791.92 2014-06-25 15:55:45.000 176 21202.55 -6.46 42831.25 47791.95 2014-06-25 15:55:46.000 176 21202.59 -6.48 42831.28 47791.98 2014-06-25 15:55:47.000 176 21202.60 -6.53 42831.30 47792.01 2014-06-25 15:55:48.000 176 21202.62 -6.51 42831.31 47792.03 2014-06-25 15:55:49.000 176 21202.63 -6.50 42831.32 47792.06 2014-06-25 15:55:50.000 176 21202.63 -6.53 42831.34 47792.08 2014-06-25 15:55:51.000 176 21202.64 -6.58 42831.37 47792.09 2014-06-25 15:55:52.000 176 21202.66 -6.61 42831.39 47792.10 2014-06-25 15:55:53.000 176 21202.70 -6.63 42831.40 47792.14 2014-06-25 15:55:54.000 176 21202.73 -6.62 42831.44 47792.18 2014-06-25 15:55:55.000 176 21202.75 -6.64 42831.46 47792.23 2014-06-25 15:55:56.000 176 21202.79 -6.64 42831.46 47792.23 2014-06-25 15:55:57.000 176 21202.78 -6.65 42831.44 47792.25 2014-06-25 15:55:58.000 176 21202.81 -6.61 42831.46 47792.28 2014-06-25 15:55:59.000 176 21202.82 -6.55 42831.41 47792.25 2014-06-25 15:56:00.000 176 21202.80 -6.51 42831.32 47792.19 2014-06-25 15:56:01.000 176 21202.79 -6.48 42831.28 47792.19 2014-06-25 15:56:02.000 176 21202.80 -6.42 42831.26 47792.11 2014-06-25 15:56:03.000 176 21202.84 -6.43 42831.23 47792.10 2014-06-25 15:56:04.000 176 21202.84 -6.47 42831.16 47792.05 2014-06-25 15:56:05.000 176 21202.88 -6.53 42831.18 47792.04 2014-06-25 15:56:06.000 176 21202.92 -6.57 42831.23 47792.06 2014-06-25 15:56:07.000 176 21202.91 -6.59 42831.24 47792.08 2014-06-25 15:56:08.000 176 21202.93 -6.60 42831.22 47792.10 2014-06-25 15:56:09.000 176 21202.93 -6.58 42831.24 47792.12 2014-06-25 15:56:10.000 176 21203.00 -6.60 42831.23 47792.14 2014-06-25 15:56:11.000 176 21203.03 -6.58 42831.22 47792.14 2014-06-25 15:56:12.000 176 21203.03 -6.56 42831.23 47792.14 2014-06-25 15:56:13.000 176 21203.07 -6.56 42831.19 47792.14 2014-06-25 15:56:14.000 176 21203.05 -6.58 42831.22 47792.15 2014-06-25 15:56:15.000 176 21203.05 -6.59 42831.26 47792.16 2014-06-25 15:56:16.000 176 21203.05 -6.60 42831.25 47792.19 2014-06-25 15:56:17.000 176 21203.04 -6.61 42831.29 47792.19 2014-06-25 15:56:18.000 176 21203.05 -6.65 42831.30 47792.21 2014-06-25 15:56:19.000 176 21203.02 -6.65 42831.30 47792.23 2014-06-25 15:56:20.000 176 21202.96 -6.62 42831.30 47792.24 2014-06-25 15:56:21.000 176 21202.97 -6.59 42831.31 47792.22 2014-06-25 15:56:22.000 176 21202.96 -6.56 42831.31 47792.20 2014-06-25 15:56:23.000 176 21203.00 -6.56 42831.31 47792.23 2014-06-25 15:56:24.000 176 21203.06 -6.57 42831.29 47792.22 2014-06-25 15:56:25.000 176 21203.04 -6.56 42831.31 47792.21 2014-06-25 15:56:26.000 176 21203.07 -6.60 42831.29 47792.22 2014-06-25 15:56:27.000 176 21203.08 -6.65 42831.29 47792.27 2014-06-25 15:56:28.000 176 21203.09 -6.63 42831.32 47792.26 2014-06-25 15:56:29.000 176 21203.06 -6.61 42831.37 47792.27 2014-06-25 15:56:30.000 176 21203.07 -6.60 42831.37 47792.28 2014-06-25 15:56:31.000 176 21203.08 -6.55 42831.36 47792.30 2014-06-25 15:56:32.000 176 21203.09 -6.51 42831.33 47792.29 2014-06-25 15:56:33.000 176 21203.09 -6.45 42831.30 47792.28 2014-06-25 15:56:34.000 176 21203.11 -6.39 42831.24 47792.25 2014-06-25 15:56:35.000 176 21203.10 -6.35 42831.21 47792.21 2014-06-25 15:56:36.000 176 21203.06 -6.34 42831.19 47792.16 2014-06-25 15:56:37.000 176 21203.08 -6.35 42831.19 47792.10 2014-06-25 15:56:38.000 176 21203.06 -6.36 42831.16 47792.10 2014-06-25 15:56:39.000 176 21203.07 -6.37 42831.16 47792.09 2014-06-25 15:56:40.000 176 21203.07 -6.38 42831.15 47792.09 2014-06-25 15:56:41.000 176 21203.07 -6.37 42831.14 47792.10 2014-06-25 15:56:42.000 176 21203.08 -6.34 42831.15 47792.09 2014-06-25 15:56:43.000 176 21203.08 -6.31 42831.14 47792.07 2014-06-25 15:56:44.000 176 21203.06 -6.34 42831.15 47792.09 2014-06-25 15:56:45.000 176 21203.09 -6.36 42831.13 47792.09 2014-06-25 15:56:46.000 176 21203.09 -6.34 42831.12 47792.07 2014-06-25 15:56:47.000 176 21203.09 -6.34 42831.12 47792.08 2014-06-25 15:56:48.000 176 21203.06 -6.38 42831.14 47792.09 2014-06-25 15:56:49.000 176 21203.01 -6.41 42831.14 47792.09 2014-06-25 15:56:50.000 176 21203.03 -6.40 42831.15 47792.08 2014-06-25 15:56:51.000 176 21203.07 -6.40 42831.17 47792.07 2014-06-25 15:56:52.000 176 21203.10 -6.40 42831.17 47792.12 2014-06-25 15:56:53.000 176 21203.09 -6.37 42831.17 47792.10 2014-06-25 15:56:54.000 176 21203.13 -6.36 42831.16 47792.10 2014-06-25 15:56:55.000 176 21203.16 -6.36 42831.17 47792.16 2014-06-25 15:56:56.000 176 21203.14 -6.34 42831.14 47792.11 2014-06-25 15:56:57.000 176 21203.12 -6.34 42831.13 47792.12 2014-06-25 15:56:58.000 176 21203.10 -6.34 42831.11 47792.13 2014-06-25 15:56:59.000 176 21203.08 -6.39 42831.13 47792.11 2014-06-25 15:57:00.000 176 21203.08 -6.43 42831.17 47792.14 2014-06-25 15:57:01.000 176 21203.07 -6.47 42831.20 47792.14 2014-06-25 15:57:02.000 176 21203.09 -6.50 42831.28 47792.16 2014-06-25 15:57:03.000 176 21203.10 -6.48 42831.31 47792.21 2014-06-25 15:57:04.000 176 21203.06 -6.51 42831.35 47792.24 2014-06-25 15:57:05.000 176 21203.06 -6.48 42831.36 47792.26 2014-06-25 15:57:06.000 176 21203.09 -6.45 42831.40 47792.29 2014-06-25 15:57:07.000 176 21203.08 -6.45 42831.39 47792.33 2014-06-25 15:57:08.000 176 21203.09 -6.47 42831.38 47792.31 2014-06-25 15:57:09.000 176 21203.10 -6.48 42831.40 47792.34 2014-06-25 15:57:10.000 176 21203.13 -6.48 42831.41 47792.34 2014-06-25 15:57:11.000 176 21203.17 -6.50 42831.43 47792.37 2014-06-25 15:57:12.000 176 21203.21 -6.50 42831.49 47792.39 2014-06-25 15:57:13.000 176 21203.19 -6.44 42831.47 47792.42 2014-06-25 15:57:14.000 176 21203.20 -6.44 42831.48 47792.41 2014-06-25 15:57:15.000 176 21203.21 -6.41 42831.50 47792.46 2014-06-25 15:57:16.000 176 21203.18 -6.37 42831.48 47792.42 2014-06-25 15:57:17.000 176 21203.18 -6.35 42831.49 47792.45 2014-06-25 15:57:18.000 176 21203.17 -6.37 42831.49 47792.46 2014-06-25 15:57:19.000 176 21203.19 -6.37 42831.49 47792.44 2014-06-25 15:57:20.000 176 21203.21 -6.37 42831.50 47792.47 2014-06-25 15:57:21.000 176 21203.21 -6.38 42831.51 47792.49 2014-06-25 15:57:22.000 176 21203.21 -6.36 42831.51 47792.49 2014-06-25 15:57:23.000 176 21203.17 -6.37 42831.51 47792.50 2014-06-25 15:57:24.000 176 21203.21 -6.40 42831.51 47792.50 2014-06-25 15:57:25.000 176 21203.20 -6.37 42831.53 47792.51 2014-06-25 15:57:26.000 176 21203.20 -6.35 42831.53 47792.51 2014-06-25 15:57:27.000 176 21203.20 -6.32 42831.53 47792.50 2014-06-25 15:57:28.000 176 21203.18 -6.27 42831.50 47792.49 2014-06-25 15:57:29.000 176 21203.14 -6.27 42831.51 47792.47 2014-06-25 15:57:30.000 176 21203.14 -6.29 42831.51 47792.46 2014-06-25 15:57:31.000 176 21203.14 -6.28 42831.49 47792.43 2014-06-25 15:57:32.000 176 21203.16 -6.24 42831.50 47792.43 2014-06-25 15:57:33.000 176 21203.20 -6.27 42831.50 47792.45 2014-06-25 15:57:34.000 176 21203.21 -6.21 42831.50 47792.44 2014-06-25 15:57:35.000 176 21203.21 -6.26 42831.51 47792.47 2014-06-25 15:57:36.000 176 21203.20 -6.31 42831.56 47792.49 2014-06-25 15:57:37.000 176 21203.19 -6.39 42831.62 47792.49 2014-06-25 15:57:38.000 176 21203.20 -6.44 42831.67 47792.53 2014-06-25 15:57:39.000 176 21203.22 -6.43 42831.67 47792.58 2014-06-25 15:57:40.000 176 21203.23 -6.44 42831.72 47792.64 2014-06-25 15:57:41.000 176 21203.26 -6.43 42831.72 47792.67 2014-06-25 15:57:42.000 176 21203.27 -6.43 42831.75 47792.70 2014-06-25 15:57:43.000 176 21203.31 -6.42 42831.80 47792.73 2014-06-25 15:57:44.000 176 21203.30 -6.38 42831.82 47792.77 2014-06-25 15:57:45.000 176 21203.31 -6.40 42831.80 47792.75 2014-06-25 15:57:46.000 176 21203.32 -6.41 42831.80 47792.77 2014-06-25 15:57:47.000 176 21203.34 -6.40 42831.81 47792.80 2014-06-25 15:57:48.000 176 21203.36 -6.41 42831.87 47792.82 2014-06-25 15:57:49.000 176 21203.34 -6.42 42831.87 47792.84 2014-06-25 15:57:50.000 176 21203.33 -6.44 42831.91 47792.87 2014-06-25 15:57:51.000 176 21203.32 -6.44 42831.93 47792.88 2014-06-25 15:57:52.000 176 21203.38 -6.46 42831.92 47792.90 2014-06-25 15:57:53.000 176 21203.42 -6.46 42831.92 47792.93 2014-06-25 15:57:54.000 176 21203.44 -6.47 42831.98 47792.95 2014-06-25 15:57:55.000 176 21203.41 -6.46 42831.99 47792.98 2014-06-25 15:57:56.000 176 21203.45 -6.44 42831.96 47793.00 2014-06-25 15:57:57.000 176 21203.40 -6.43 42831.98 47793.02 2014-06-25 15:57:58.000 176 21203.42 -6.45 42832.02 47793.04 2014-06-25 15:57:59.000 176 21203.40 -6.47 42832.00 47793.04 2014-06-25 15:58:00.000 176 21203.37 -6.46 42832.00 47793.04 2014-06-25 15:58:01.000 176 21203.38 -6.43 42832.02 47793.04 2014-06-25 15:58:02.000 176 21203.40 -6.41 42832.03 47793.04 2014-06-25 15:58:03.000 176 21203.39 -6.42 42832.07 47793.03 2014-06-25 15:58:04.000 176 21203.39 -6.44 42832.09 47793.04 2014-06-25 15:58:05.000 176 21203.39 -6.43 42832.07 47793.07 2014-06-25 15:58:06.000 176 21203.36 -6.41 42832.10 47793.05 2014-06-25 15:58:07.000 176 21203.36 -6.39 42832.07 47793.05 2014-06-25 15:58:08.000 176 21203.37 -6.41 42832.10 47793.05 2014-06-25 15:58:09.000 176 21203.38 -6.39 42832.07 47793.05 2014-06-25 15:58:10.000 176 21203.34 -6.36 42832.06 47793.06 2014-06-25 15:58:11.000 176 21203.35 -6.34 42832.03 47793.00 2014-06-25 15:58:12.000 176 21203.34 -6.32 42832.04 47793.00 2014-06-25 15:58:13.000 176 21203.30 -6.32 42832.02 47792.97 2014-06-25 15:58:14.000 176 21203.26 -6.30 42832.03 47792.96 2014-06-25 15:58:15.000 176 21203.21 -6.26 42831.98 47792.93 2014-06-25 15:58:16.000 176 21203.16 -6.23 42831.97 47792.91 2014-06-25 15:58:17.000 176 21203.13 -6.20 42831.95 47792.87 2014-06-25 15:58:18.000 176 21203.14 -6.21 42831.94 47792.86 2014-06-25 15:58:19.000 176 21203.09 -6.23 42831.94 47792.83 2014-06-25 15:58:20.000 176 21203.09 -6.26 42831.93 47792.80 2014-06-25 15:58:21.000 176 21203.07 -6.28 42831.95 47792.79 2014-06-25 15:58:22.000 176 21203.04 -6.27 42831.96 47792.79 2014-06-25 15:58:23.000 176 21203.05 -6.28 42831.94 47792.78 2014-06-25 15:58:24.000 176 21203.09 -6.30 42831.93 47792.78 2014-06-25 15:58:25.000 176 21203.07 -6.32 42831.90 47792.79 2014-06-25 15:58:26.000 176 21203.09 -6.34 42831.93 47792.81 2014-06-25 15:58:27.000 176 21203.10 -6.37 42831.96 47792.83 2014-06-25 15:58:28.000 176 21203.08 -6.39 42831.97 47792.82 2014-06-25 15:58:29.000 176 21203.07 -6.41 42831.99 47792.84 2014-06-25 15:58:30.000 176 21203.07 -6.44 42832.02 47792.84 2014-06-25 15:58:31.000 176 21203.10 -6.47 42832.04 47792.87 2014-06-25 15:58:32.000 176 21203.08 -6.49 42832.09 47792.88 2014-06-25 15:58:33.000 176 21203.06 -6.53 42832.09 47792.92 2014-06-25 15:58:34.000 176 21203.08 -6.53 42832.14 47792.95 2014-06-25 15:58:35.000 176 21203.10 -6.52 42832.19 47792.99 2014-06-25 15:58:36.000 176 21203.12 -6.49 42832.19 47793.03 2014-06-25 15:58:37.000 176 21203.12 -6.46 42832.22 47793.08 2014-06-25 15:58:38.000 176 21203.16 -6.42 42832.25 47793.09 2014-06-25 15:58:39.000 176 21203.18 -6.36 42832.22 47793.11 2014-06-25 15:58:40.000 176 21203.16 -6.27 42832.16 47793.07 2014-06-25 15:58:41.000 176 21203.19 -6.27 42832.13 47793.06 2014-06-25 15:58:42.000 176 21203.20 -6.26 42832.10 47793.04 2014-06-25 15:58:43.000 176 21203.19 -6.23 42832.10 47793.01 2014-06-25 15:58:44.000 176 21203.17 -6.19 42832.08 47792.97 2014-06-25 15:58:45.000 176 21203.16 -6.19 42832.08 47792.97 2014-06-25 15:58:46.000 176 21203.14 -6.17 42832.08 47792.98 2014-06-25 15:58:47.000 176 21203.14 -6.15 42832.10 47792.97 2014-06-25 15:58:48.000 176 21203.17 -6.12 42832.10 47792.95 2014-06-25 15:58:49.000 176 21203.21 -6.07 42832.10 47792.97 2014-06-25 15:58:50.000 176 21203.19 -6.01 42832.06 47792.98 2014-06-25 15:58:51.000 176 21203.17 -6.00 42832.04 47792.97 2014-06-25 15:58:52.000 176 21203.15 -6.00 42831.99 47792.93 2014-06-25 15:58:53.000 176 21203.09 -5.94 42832.01 47792.91 2014-06-25 15:58:54.000 176 21203.09 -5.92 42831.99 47792.86 2014-06-25 15:58:55.000 176 21203.08 -5.94 42831.96 47792.85 2014-06-25 15:58:56.000 176 21203.04 -5.96 42831.95 47792.82 2014-06-25 15:58:57.000 176 21203.00 -5.97 42831.95 47792.81 2014-06-25 15:58:58.000 176 21203.03 -5.95 42831.95 47792.78 2014-06-25 15:58:59.000 176 21203.02 -5.93 42831.94 47792.81 2014-06-25 15:59:00.000 176 21203.03 -5.90 42831.93 47792.84 2014-06-25 15:59:01.000 176 21202.98 -5.85 42831.94 47792.81 2014-06-25 15:59:02.000 176 21202.99 -5.84 42831.95 47792.81 2014-06-25 15:59:03.000 176 21203.02 -5.82 42831.94 47792.77 2014-06-25 15:59:04.000 176 21203.03 -5.83 42831.93 47792.81 2014-06-25 15:59:05.000 176 21203.05 -5.84 42831.93 47792.80 2014-06-25 15:59:06.000 176 21203.04 -5.82 42831.94 47792.80 2014-06-25 15:59:07.000 176 21203.06 -5.80 42831.93 47792.81 2014-06-25 15:59:08.000 176 21203.08 -5.83 42831.97 47792.85 2014-06-25 15:59:09.000 176 21203.08 -5.84 42832.05 47792.85 2014-06-25 15:59:10.000 176 21203.07 -5.83 42832.04 47792.89 2014-06-25 15:59:11.000 176 21203.09 -5.80 42832.02 47792.87 2014-06-25 15:59:12.000 176 21203.10 -5.79 42832.05 47792.90 2014-06-25 15:59:13.000 176 21203.08 -5.80 42832.02 47792.88 2014-06-25 15:59:14.000 176 21203.08 -5.80 42831.97 47792.87 2014-06-25 15:59:15.000 176 21203.08 -5.82 42831.97 47792.86 2014-06-25 15:59:16.000 176 21203.07 -5.80 42831.96 47792.84 2014-06-25 15:59:17.000 176 21203.03 -5.77 42831.99 47792.87 2014-06-25 15:59:18.000 176 21203.04 -5.79 42832.01 47792.81 2014-06-25 15:59:19.000 176 21203.04 -5.75 42831.99 47792.83 2014-06-25 15:59:20.000 176 21203.01 -5.74 42831.99 47792.83 2014-06-25 15:59:21.000 176 21203.01 -5.70 42831.97 47792.82 2014-06-25 15:59:22.000 176 21203.00 -5.71 42831.94 47792.77 2014-06-25 15:59:23.000 176 21202.99 -5.70 42831.92 47792.76 2014-06-25 15:59:24.000 176 21202.97 -5.71 42831.92 47792.75 2014-06-25 15:59:25.000 176 21202.96 -5.69 42831.92 47792.75 2014-06-25 15:59:26.000 176 21202.97 -5.68 42831.90 47792.73 2014-06-25 15:59:27.000 176 21202.98 -5.67 42831.91 47792.71 2014-06-25 15:59:28.000 176 21202.99 -5.64 42831.93 47792.73 2014-06-25 15:59:29.000 176 21202.97 -5.65 42831.96 47792.74 2014-06-25 15:59:30.000 176 21202.96 -5.67 42831.95 47792.77 2014-06-25 15:59:31.000 176 21202.93 -5.74 42832.01 47792.78 2014-06-25 15:59:32.000 176 21202.96 -5.79 42832.03 47792.79 2014-06-25 15:59:33.000 176 21202.98 -5.75 42832.04 47792.82 2014-06-25 15:59:34.000 176 21203.04 -5.72 42832.08 47792.88 2014-06-25 15:59:35.000 176 21203.06 -5.69 42832.10 47792.89 2014-06-25 15:59:36.000 176 21203.07 -5.69 42832.09 47792.90 2014-06-25 15:59:37.000 176 21203.05 -5.62 42832.02 47792.89 2014-06-25 15:59:38.000 176 21203.06 -5.52 42831.97 47792.86 2014-06-25 15:59:39.000 176 21203.01 -5.46 42831.88 47792.80 2014-06-25 15:59:40.000 176 21202.98 -5.40 42831.82 47792.71 2014-06-25 15:59:41.000 176 21202.97 -5.35 42831.77 47792.67 2014-06-25 15:59:42.000 176 21202.98 -5.34 42831.75 47792.59 2014-06-25 15:59:43.000 176 21203.01 -5.39 42831.72 47792.56 2014-06-25 15:59:44.000 176 21203.02 -5.41 42831.72 47792.57 2014-06-25 15:59:45.000 176 21203.02 -5.44 42831.73 47792.56 2014-06-25 15:59:46.000 176 21203.02 -5.43 42831.72 47792.58 2014-06-25 15:59:47.000 176 21203.04 -5.44 42831.72 47792.56 2014-06-25 15:59:48.000 176 21203.05 -5.46 42831.72 47792.58 2014-06-25 15:59:49.000 176 21203.04 -5.47 42831.74 47792.59 2014-06-25 15:59:50.000 176 21203.06 -5.52 42831.75 47792.61 2014-06-25 15:59:51.000 176 21203.06 -5.58 42831.76 47792.64 2014-06-25 15:59:52.000 176 21203.12 -5.61 42831.79 47792.68 2014-06-25 15:59:53.000 176 21203.14 -5.61 42831.80 47792.70 2014-06-25 15:59:54.000 176 21203.13 -5.62 42831.81 47792.70 2014-06-25 15:59:55.000 176 21203.17 -5.65 42831.82 47792.73 2014-06-25 15:59:56.000 176 21203.22 -5.68 42831.87 47792.79 2014-06-25 15:59:57.000 176 21203.21 -5.70 42831.86 47792.79 2014-06-25 15:59:58.000 176 21203.20 -5.74 42831.89 47792.84 2014-06-25 15:59:59.000 176 21203.18 -5.73 42831.89 47792.83 2014-06-25 16:00:00.000 176 21203.19 -5.73 42831.92 47792.82 2014-06-25 16:00:01.000 176 21203.22 -5.75 42831.92 47792.87 2014-06-25 16:00:02.000 176 21203.22 -5.79 42831.95 47792.89 2014-06-25 16:00:03.000 176 21203.25 -5.82 42831.99 47792.91 2014-06-25 16:00:04.000 176 21203.30 -5.81 42831.98 47792.93 2014-06-25 16:00:05.000 176 21203.29 -5.81 42832.02 47792.95 2014-06-25 16:00:06.000 176 21203.24 -5.79 42832.00 47792.97 2014-06-25 16:00:07.000 176 21203.23 -5.80 42832.02 47792.95 2014-06-25 16:00:08.000 176 21203.22 -5.75 42831.99 47792.98 2014-06-25 16:00:09.000 176 21203.18 -5.66 42831.97 47792.93 2014-06-25 16:00:10.000 176 21203.17 -5.62 42831.96 47792.89 2014-06-25 16:00:11.000 176 21203.17 -5.61 42831.93 47792.85 2014-06-25 16:00:12.000 176 21203.16 -5.60 42831.88 47792.83 2014-06-25 16:00:13.000 176 21203.13 -5.54 42831.88 47792.81 2014-06-25 16:00:14.000 176 21203.07 -5.43 42831.83 47792.78 2014-06-25 16:00:15.000 176 21203.07 -5.39 42831.79 47792.71 2014-06-25 16:00:16.000 176 21203.06 -5.41 42831.74 47792.65 2014-06-25 16:00:17.000 176 21203.05 -5.45 42831.70 47792.60 2014-06-25 16:00:18.000 176 21203.10 -5.46 42831.73 47792.62 2014-06-25 16:00:19.000 176 21203.10 -5.49 42831.73 47792.61 2014-06-25 16:00:20.000 176 21203.14 -5.53 42831.76 47792.63 2014-06-25 16:00:21.000 176 21203.19 -5.58 42831.82 47792.69 2014-06-25 16:00:22.000 176 21203.22 -5.67 42831.86 47792.72 2014-06-25 16:00:23.000 176 21203.22 -5.71 42831.91 47792.80 2014-06-25 16:00:24.000 176 21203.22 -5.71 42831.99 47792.81 2014-06-25 16:00:25.000 176 21203.23 -5.70 42832.01 47792.91 2014-06-25 16:00:26.000 176 21203.23 -5.70 42832.03 47792.94 2014-06-25 16:00:27.000 176 21203.23 -5.71 42832.03 47792.95 2014-06-25 16:00:28.000 176 21203.24 -5.72 42832.11 47792.98 2014-06-25 16:00:29.000 176 21203.24 -5.73 42832.14 47793.02 2014-06-25 16:00:30.000 176 21203.25 -5.73 42832.12 47793.02 2014-06-25 16:00:31.000 176 21203.20 -5.72 42832.14 47793.03 2014-06-25 16:00:32.000 176 21203.16 -5.67 42832.16 47793.01 2014-06-25 16:00:33.000 176 21203.16 -5.69 42832.18 47793.04 2014-06-25 16:00:34.000 176 21203.16 -5.67 42832.13 47793.01 2014-06-25 16:00:35.000 176 21203.15 -5.68 42832.08 47793.00 2014-06-25 16:00:36.000 176 21203.14 -5.69 42832.11 47793.01 2014-06-25 16:00:37.000 176 21203.11 -5.68 42832.13 47792.99 2014-06-25 16:00:38.000 176 21203.11 -5.65 42832.12 47793.00 2014-06-25 16:00:39.000 176 21203.10 -5.64 42832.15 47793.00 2014-06-25 16:00:40.000 176 21203.10 -5.66 42832.17 47793.01 2014-06-25 16:00:41.000 176 21203.08 -5.69 42832.18 47792.98 2014-06-25 16:00:42.000 176 21203.07 -5.70 42832.19 47793.00 2014-06-25 16:00:43.000 176 21203.05 -5.72 42832.23 47793.02 2014-06-25 16:00:44.000 176 21203.04 -5.73 42832.23 47793.02 2014-06-25 16:00:45.000 176 21203.01 -5.72 42832.26 47793.04 2014-06-25 16:00:46.000 176 21203.04 -5.69 42832.27 47793.05 2014-06-25 16:00:47.000 176 21203.03 -5.68 42832.26 47793.08 2014-06-25 16:00:48.000 176 21203.03 -5.64 42832.20 47793.07 2014-06-25 16:00:49.000 176 21203.00 -5.65 42832.22 47793.03 2014-06-25 16:00:50.000 176 21202.98 -5.64 42832.20 47793.02 2014-06-25 16:00:51.000 176 21202.99 -5.64 42832.19 47792.98 2014-06-25 16:00:52.000 176 21202.94 -5.62 42832.24 47792.98 2014-06-25 16:00:53.000 176 21202.93 -5.60 42832.21 47792.97 2014-06-25 16:00:54.000 176 21202.94 -5.62 42832.20 47792.98 2014-06-25 16:00:55.000 176 21202.93 -5.62 42832.20 47792.93 2014-06-25 16:00:56.000 176 21202.92 -5.61 42832.20 47792.94 2014-06-25 16:00:57.000 176 21202.93 -5.62 42832.20 47792.98 2014-06-25 16:00:58.000 176 21202.98 -5.64 42832.23 47792.96 2014-06-25 16:00:59.000 176 21203.03 -5.65 42832.24 47793.01 2014-06-25 16:01:00.000 176 21203.03 -5.64 42832.23 47793.02 2014-06-25 16:01:01.000 176 21203.02 -5.63 42832.26 47793.02 2014-06-25 16:01:02.000 176 21203.04 -5.58 42832.27 47793.05 2014-06-25 16:01:03.000 176 21203.08 -5.60 42832.27 47793.05 2014-06-25 16:01:04.000 176 21203.08 -5.60 42832.29 47793.07 2014-06-25 16:01:05.000 176 21203.10 -5.60 42832.32 47793.07 2014-06-25 16:01:06.000 176 21203.08 -5.62 42832.32 47793.11 2014-06-25 16:01:07.000 176 21203.08 -5.59 42832.34 47793.12 2014-06-25 16:01:08.000 176 21203.03 -5.53 42832.34 47793.12 2014-06-25 16:01:09.000 176 21203.03 -5.51 42832.32 47793.10 2014-06-25 16:01:10.000 176 21203.02 -5.47 42832.31 47793.08 2014-06-25 16:01:11.000 176 21203.01 -5.45 42832.30 47793.09 2014-06-25 16:01:12.000 176 21203.03 -5.46 42832.29 47793.08 2014-06-25 16:01:13.000 176 21203.03 -5.47 42832.31 47793.11 2014-06-25 16:01:14.000 176 21203.04 -5.47 42832.34 47793.09 2014-06-25 16:01:15.000 176 21203.05 -5.51 42832.38 47793.12 2014-06-25 16:01:16.000 176 21203.00 -5.53 42832.40 47793.12 2014-06-25 16:01:17.000 176 21202.99 -5.53 42832.39 47793.15 2014-06-25 16:01:18.000 176 21202.98 -5.51 42832.43 47793.16 2014-06-25 16:01:19.000 176 21202.99 -5.50 42832.45 47793.18 2014-06-25 16:01:20.000 176 21203.00 -5.49 42832.48 47793.19 2014-06-25 16:01:21.000 176 21203.02 -5.51 42832.49 47793.21 2014-06-25 16:01:22.000 176 21203.04 -5.48 42832.50 47793.23 2014-06-25 16:01:23.000 176 21203.05 -5.46 42832.51 47793.27 2014-06-25 16:01:24.000 176 21203.06 -5.46 42832.52 47793.29 2014-06-25 16:01:25.000 176 21203.06 -5.43 42832.50 47793.26 2014-06-25 16:01:26.000 176 21203.07 -5.44 42832.50 47793.28 2014-06-25 16:01:27.000 176 21203.07 -5.45 42832.54 47793.33 2014-06-25 16:01:28.000 176 21203.08 -5.46 42832.56 47793.31 2014-06-25 16:01:29.000 176 21203.11 -5.46 42832.56 47793.33 2014-06-25 16:01:30.000 176 21203.13 -5.47 42832.56 47793.34 2014-06-25 16:01:31.000 176 21203.08 -5.51 42832.59 47793.35 2014-06-25 16:01:32.000 176 21203.07 -5.54 42832.62 47793.34 2014-06-25 16:01:33.000 176 21203.06 -5.60 42832.66 47793.39 2014-06-25 16:01:34.000 176 21203.04 -5.65 42832.70 47793.41 2014-06-25 16:01:35.000 176 21203.08 -5.70 42832.72 47793.45 2014-06-25 16:01:36.000 176 21203.08 -5.73 42832.77 47793.49 2014-06-25 16:01:37.000 176 21203.04 -5.72 42832.87 47793.55 2014-06-25 16:01:38.000 176 21203.03 -5.70 42832.86 47793.58 2014-06-25 16:01:39.000 176 21203.02 -5.67 42832.91 47793.63 2014-06-25 16:01:40.000 176 21203.05 -5.66 42832.92 47793.64 2014-06-25 16:01:41.000 176 21203.08 -5.65 42832.92 47793.63 2014-06-25 16:01:42.000 176 21203.06 -5.67 42832.92 47793.66 2014-06-25 16:01:43.000 176 21203.06 -5.66 42832.94 47793.69 2014-06-25 16:01:44.000 176 21203.07 -5.65 42832.94 47793.70 2014-06-25 16:01:45.000 176 21203.06 -5.66 42832.95 47793.69 2014-06-25 16:01:46.000 176 21203.05 -5.70 42832.95 47793.70 2014-06-25 16:01:47.000 176 21203.07 -5.72 42832.93 47793.70 2014-06-25 16:01:48.000 176 21203.07 -5.72 42832.95 47793.70 2014-06-25 16:01:49.000 176 21203.09 -5.74 42832.96 47793.73 2014-06-25 16:01:50.000 176 21203.10 -5.73 42832.97 47793.70 2014-06-25 16:01:51.000 176 21203.10 -5.73 42832.97 47793.73 2014-06-25 16:01:52.000 176 21203.09 -5.73 42832.97 47793.75 2014-06-25 16:01:53.000 176 21203.11 -5.78 42832.99 47793.72 2014-06-25 16:01:54.000 176 21203.11 -5.77 42833.00 47793.74 2014-06-25 16:01:55.000 176 21203.14 -5.78 42832.96 47793.76 2014-06-25 16:01:56.000 176 21203.16 -5.81 42832.99 47793.78 2014-06-25 16:01:57.000 176 21203.15 -5.81 42833.03 47793.79 2014-06-25 16:01:58.000 176 21203.17 -5.81 42833.04 47793.81 2014-06-25 16:01:59.000 176 21203.17 -5.81 42833.02 47793.81 2014-06-25 16:02:00.000 176 21203.15 -5.82 42833.02 47793.84 2014-06-25 16:02:01.000 176 21203.20 -5.83 42833.05 47793.82 2014-06-25 16:02:02.000 176 21203.17 -5.80 42833.06 47793.83 2014-06-25 16:02:03.000 176 21203.17 -5.77 42833.08 47793.83 2014-06-25 16:02:04.000 176 21203.14 -5.72 42833.03 47793.82 2014-06-25 16:02:05.000 176 21203.14 -5.73 42833.04 47793.82 2014-06-25 16:02:06.000 176 21203.10 -5.74 42833.05 47793.79 2014-06-25 16:02:07.000 176 21203.10 -5.72 42833.04 47793.81 2014-06-25 16:02:08.000 176 21203.10 -5.74 42833.04 47793.78 2014-06-25 16:02:09.000 176 21203.08 -5.77 42833.05 47793.81 2014-06-25 16:02:10.000 176 21203.05 -5.80 42833.08 47793.81 2014-06-25 16:02:11.000 176 21203.03 -5.82 42833.14 47793.83 2014-06-25 16:02:12.000 176 21202.99 -5.82 42833.17 47793.86 2014-06-25 16:02:13.000 176 21202.99 -5.78 42833.20 47793.87 2014-06-25 16:02:14.000 176 21202.99 -5.75 42833.20 47793.89 2014-06-25 16:02:15.000 176 21202.96 -5.74 42833.17 47793.89 2014-06-25 16:02:16.000 176 21202.99 -5.73 42833.16 47793.91 2014-06-25 16:02:17.000 176 21203.03 -5.70 42833.16 47793.88 2014-06-25 16:02:18.000 176 21203.03 -5.66 42833.16 47793.88 2014-06-25 16:02:19.000 176 21203.00 -5.62 42833.11 47793.87 2014-06-25 16:02:20.000 176 21203.02 -5.60 42833.14 47793.84 2014-06-25 16:02:21.000 176 21202.99 -5.59 42833.12 47793.83 2014-06-25 16:02:22.000 176 21202.98 -5.53 42833.12 47793.81 2014-06-25 16:02:23.000 176 21202.97 -5.52 42833.09 47793.80 2014-06-25 16:02:24.000 176 21202.97 -5.49 42833.08 47793.76 2014-06-25 16:02:25.000 176 21202.95 -5.46 42833.09 47793.77 2014-06-25 16:02:26.000 176 21202.95 -5.46 42833.06 47793.76 2014-06-25 16:02:27.000 176 21202.98 -5.46 42833.08 47793.75 2014-06-25 16:02:28.000 176 21202.96 -5.44 42833.07 47793.75 2014-06-25 16:02:29.000 176 21202.93 -5.45 42833.07 47793.73 2014-06-25 16:02:30.000 176 21202.89 -5.40 42833.04 47793.74 2014-06-25 16:02:31.000 176 21202.87 -5.40 42833.04 47793.73 2014-06-25 16:02:32.000 176 21202.84 -5.37 42833.02 47793.71 2014-06-25 16:02:33.000 176 21202.82 -5.35 42833.04 47793.66 2014-06-25 16:02:34.000 176 21202.80 -5.32 42833.02 47793.66 2014-06-25 16:02:35.000 176 21202.78 -5.29 42832.99 47793.65 2014-06-25 16:02:36.000 176 21202.78 -5.24 42832.99 47793.61 2014-06-25 16:02:37.000 176 21202.77 -5.22 42832.96 47793.60 2014-06-25 16:02:38.000 176 21202.74 -5.21 42832.94 47793.56 2014-06-25 16:02:39.000 176 21202.73 -5.20 42832.93 47793.55 2014-06-25 16:02:40.000 176 21202.73 -5.20 42832.95 47793.54 2014-06-25 16:02:41.000 176 21202.75 -5.21 42832.98 47793.53 2014-06-25 16:02:42.000 176 21202.77 -5.17 42832.95 47793.52 2014-06-25 16:02:43.000 176 21202.78 -5.17 42832.96 47793.53 2014-06-25 16:02:44.000 176 21202.75 -5.14 42832.92 47793.54 2014-06-25 16:02:45.000 176 21202.72 -5.11 42832.90 47793.52 2014-06-25 16:02:46.000 176 21202.71 -5.06 42832.89 47793.49 2014-06-25 16:02:47.000 176 21202.73 -5.04 42832.86 47793.50 2014-06-25 16:02:48.000 176 21202.72 -5.07 42832.86 47793.46 2014-06-25 16:02:49.000 176 21202.70 -5.04 42832.85 47793.44 2014-06-25 16:02:50.000 176 21202.71 -5.03 42832.89 47793.47 2014-06-25 16:02:51.000 176 21202.71 -5.02 42832.89 47793.47 2014-06-25 16:02:52.000 176 21202.73 -5.02 42832.86 47793.49 2014-06-25 16:02:53.000 176 21202.72 -5.03 42832.90 47793.50 2014-06-25 16:02:54.000 176 21202.73 -5.02 42832.90 47793.50 2014-06-25 16:02:55.000 176 21202.74 -4.96 42832.92 47793.51 2014-06-25 16:02:56.000 176 21202.75 -4.93 42832.93 47793.54 2014-06-25 16:02:57.000 176 21202.75 -4.90 42832.92 47793.53 2014-06-25 16:02:58.000 176 21202.74 -4.85 42832.92 47793.53 2014-06-25 16:02:59.000 176 21202.74 -4.81 42832.90 47793.53 2014-06-25 16:03:00.000 176 21202.71 -4.76 42832.91 47793.53 2014-06-25 16:03:01.000 176 21202.72 -4.72 42832.88 47793.49 2014-06-25 16:03:02.000 176 21202.68 -4.67 42832.90 47793.49 2014-06-25 16:03:03.000 176 21202.66 -4.60 42832.83 47793.42 2014-06-25 16:03:04.000 176 21202.65 -4.55 42832.78 47793.41 2014-06-25 16:03:05.000 176 21202.64 -4.53 42832.79 47793.36 2014-06-25 16:03:06.000 176 21202.62 -4.51 42832.80 47793.36 2014-06-25 16:03:07.000 176 21202.59 -4.49 42832.79 47793.35 2014-06-25 16:03:08.000 176 21202.60 -4.50 42832.79 47793.34 2014-06-25 16:03:09.000 176 21202.61 -4.49 42832.82 47793.33 2014-06-25 16:03:10.000 176 21202.61 -4.43 42832.80 47793.35 2014-06-25 16:03:11.000 176 21202.60 -4.39 42832.82 47793.33 2014-06-25 16:03:12.000 176 21202.58 -4.35 42832.81 47793.32 2014-06-25 16:03:13.000 176 21202.59 -4.32 42832.76 47793.29 2014-06-25 16:03:14.000 176 21202.61 -4.32 42832.76 47793.30 2014-06-25 16:03:15.000 176 21202.62 -4.34 42832.73 47793.27 2014-06-25 16:03:16.000 176 21202.59 -4.35 42832.75 47793.27 2014-06-25 16:03:17.000 176 21202.58 -4.35 42832.74 47793.27 2014-06-25 16:03:18.000 176 21202.57 -4.36 42832.73 47793.28 2014-06-25 16:03:19.000 176 21202.59 -4.37 42832.74 47793.28 2014-06-25 16:03:20.000 176 21202.56 -4.33 42832.76 47793.28 2014-06-25 16:03:21.000 176 21202.54 -4.34 42832.73 47793.26 2014-06-25 16:03:22.000 176 21202.54 -4.35 42832.74 47793.30 2014-06-25 16:03:23.000 176 21202.52 -4.35 42832.73 47793.27 2014-06-25 16:03:24.000 176 21202.52 -4.33 42832.73 47793.27 2014-06-25 16:03:25.000 176 21202.52 -4.28 42832.74 47793.24 2014-06-25 16:03:26.000 176 21202.48 -4.25 42832.76 47793.26 2014-06-25 16:03:27.000 176 21202.47 -4.22 42832.72 47793.23 2014-06-25 16:03:28.000 176 21202.47 -4.24 42832.69 47793.21 2014-06-25 16:03:29.000 176 21202.45 -4.23 42832.72 47793.21 2014-06-25 16:03:30.000 176 21202.43 -4.27 42832.72 47793.19 2014-06-25 16:03:31.000 176 21202.46 -4.32 42832.76 47793.23 2014-06-25 16:03:32.000 176 21202.45 -4.35 42832.82 47793.24 2014-06-25 16:03:33.000 176 21202.45 -4.36 42832.83 47793.28 2014-06-25 16:03:34.000 176 21202.49 -4.33 42832.90 47793.33 2014-06-25 16:03:35.000 176 21202.49 -4.31 42832.92 47793.36 2014-06-25 16:03:36.000 176 21202.49 -4.30 42832.96 47793.38 2014-06-25 16:03:37.000 176 21202.47 -4.27 42832.96 47793.38 2014-06-25 16:03:38.000 176 21202.50 -4.28 42832.94 47793.39 2014-06-25 16:03:39.000 176 21202.47 -4.23 42832.95 47793.42 2014-06-25 16:03:40.000 176 21202.50 -4.20 42832.94 47793.41 2014-06-25 16:03:41.000 176 21202.49 -4.15 42832.90 47793.40 2014-06-25 16:03:42.000 176 21202.48 -4.14 42832.89 47793.38 2014-06-25 16:03:43.000 176 21202.47 -4.11 42832.89 47793.36 2014-06-25 16:03:44.000 176 21202.40 -4.10 42832.88 47793.34 2014-06-25 16:03:45.000 176 21202.40 -4.06 42832.84 47793.34 2014-06-25 16:03:46.000 176 21202.41 -4.03 42832.80 47793.30 2014-06-25 16:03:47.000 176 21202.36 -3.97 42832.76 47793.25 2014-06-25 16:03:48.000 176 21202.33 -3.90 42832.73 47793.24 2014-06-25 16:03:49.000 176 21202.32 -3.86 42832.69 47793.16 2014-06-25 16:03:50.000 176 21202.32 -3.81 42832.61 47793.11 2014-06-25 16:03:51.000 176 21202.34 -3.82 42832.56 47793.09 2014-06-25 16:03:52.000 176 21202.32 -3.85 42832.58 47793.06 2014-06-25 16:03:53.000 176 21202.36 -3.86 42832.60 47793.05 2014-06-25 16:03:54.000 176 21202.34 -3.88 42832.57 47793.05 2014-06-25 16:03:55.000 176 21202.35 -3.91 42832.60 47793.07 2014-06-25 16:03:56.000 176 21202.31 -3.94 42832.63 47793.07 2014-06-25 16:03:57.000 176 21202.31 -3.93 42832.64 47793.09 2014-06-25 16:03:58.000 176 21202.31 -3.94 42832.66 47793.09 2014-06-25 16:03:59.000 176 21202.31 -3.95 42832.67 47793.10 2014-06-25 16:04:00.000 176 21202.28 -3.95 42832.70 47793.10 2014-06-25 16:04:01.000 176 21202.27 -3.95 42832.70 47793.08 2014-06-25 16:04:02.000 176 21202.28 -3.95 42832.69 47793.08 2014-06-25 16:04:03.000 176 21202.25 -3.94 42832.68 47793.07 2014-06-25 16:04:04.000 176 21202.26 -3.97 42832.67 47793.10 2014-06-25 16:04:05.000 176 21202.24 -3.96 42832.71 47793.11 2014-06-25 16:04:06.000 176 21202.24 -3.94 42832.73 47793.13 2014-06-25 16:04:07.000 176 21202.25 -3.95 42832.73 47793.12 2014-06-25 16:04:08.000 176 21202.29 -3.98 42832.76 47793.12 2014-06-25 16:04:09.000 176 21202.30 -3.95 42832.73 47793.16 2014-06-25 16:04:10.000 176 21202.32 -3.91 42832.73 47793.12 2014-06-25 16:04:11.000 176 21202.29 -3.86 42832.71 47793.16 2014-06-25 16:04:12.000 176 21202.31 -3.81 42832.70 47793.15 2014-06-25 16:04:13.000 176 21202.29 -3.81 42832.68 47793.13 2014-06-25 16:04:14.000 176 21202.34 -3.84 42832.66 47793.11 2014-06-25 16:04:15.000 176 21202.33 -3.89 42832.69 47793.12 2014-06-25 16:04:16.000 176 21202.32 -3.94 42832.72 47793.11 2014-06-25 16:04:17.000 176 21202.33 -3.95 42832.75 47793.15 2014-06-25 16:04:18.000 176 21202.35 -3.98 42832.78 47793.17 2014-06-25 16:04:19.000 176 21202.34 -4.01 42832.81 47793.19 2014-06-25 16:04:20.000 176 21202.38 -4.04 42832.85 47793.24 2014-06-25 16:04:21.000 176 21202.36 -4.02 42832.86 47793.25 2014-06-25 16:04:22.000 176 21202.33 -4.00 42832.86 47793.28 2014-06-25 16:04:23.000 176 21202.32 -4.01 42832.91 47793.31 2014-06-25 16:04:24.000 176 21202.34 -4.03 42832.88 47793.30 2014-06-25 16:04:25.000 176 21202.34 -4.03 42832.89 47793.33 2014-06-25 16:04:26.000 176 21202.31 -4.02 42832.90 47793.34 2014-06-25 16:04:27.000 176 21202.30 -4.04 42832.93 47793.36 2014-06-25 16:04:28.000 176 21202.33 -4.02 42832.97 47793.36 2014-06-25 16:04:29.000 176 21202.38 -3.97 42832.99 47793.39 2014-06-25 16:04:30.000 176 21202.42 -3.93 42832.96 47793.41 2014-06-25 16:04:31.000 176 21202.43 -3.92 42832.97 47793.44 2014-06-25 16:04:32.000 176 21202.44 -3.92 42832.97 47793.40 2014-06-25 16:04:33.000 176 21202.43 -3.92 42832.95 47793.45 2014-06-25 16:04:34.000 176 21202.39 -3.93 42832.98 47793.44 2014-06-25 16:04:35.000 176 21202.41 -3.92 42832.98 47793.43 2014-06-25 16:04:36.000 176 21202.39 -3.93 42833.00 47793.44 2014-06-25 16:04:37.000 176 21202.40 -3.94 42833.01 47793.48 2014-06-25 16:04:38.000 176 21202.36 -3.93 42833.06 47793.48 2014-06-25 16:04:39.000 176 21202.35 -3.90 42833.08 47793.47 2014-06-25 16:04:40.000 176 21202.37 -3.90 42833.08 47793.50 2014-06-25 16:04:41.000 176 21202.35 -3.90 42833.06 47793.49 2014-06-25 16:04:42.000 176 21202.32 -3.87 42833.03 47793.49 2014-06-25 16:04:43.000 176 21202.35 -3.83 42833.02 47793.48 2014-06-25 16:04:44.000 176 21202.32 -3.73 42832.99 47793.44 2014-06-25 16:04:45.000 176 21202.29 -3.62 42832.94 47793.42 2014-06-25 16:04:46.000 176 21202.28 -3.59 42832.90 47793.34 2014-06-25 16:04:47.000 176 21202.25 -3.58 42832.84 47793.30 2014-06-25 16:04:48.000 176 21202.20 -3.56 42832.80 47793.26 2014-06-25 16:04:49.000 176 21202.20 -3.52 42832.80 47793.23 2014-06-25 16:04:50.000 176 21202.21 -3.54 42832.79 47793.20 2014-06-25 16:04:51.000 176 21202.19 -3.54 42832.83 47793.19 2014-06-25 16:04:52.000 176 21202.21 -3.54 42832.79 47793.20 2014-06-25 16:04:53.000 176 21202.24 -3.59 42832.83 47793.22 2014-06-25 16:04:54.000 176 21202.26 -3.62 42832.87 47793.22 2014-06-25 16:04:55.000 176 21202.26 -3.64 42832.91 47793.27 2014-06-25 16:04:56.000 176 21202.29 -3.65 42832.96 47793.30 2014-06-25 16:04:57.000 176 21202.31 -3.67 42832.99 47793.33 2014-06-25 16:04:58.000 176 21202.33 -3.69 42833.02 47793.40 2014-06-25 16:04:59.000 176 21202.34 -3.72 42833.05 47793.42 2014-06-25 16:05:00.000 176 21202.36 -3.76 42833.06 47793.45 2014-06-25 16:05:01.000 176 21202.36 -3.76 42833.08 47793.50 2014-06-25 16:05:02.000 176 21202.33 -3.74 42833.13 47793.49 2014-06-25 16:05:03.000 176 21202.31 -3.75 42833.12 47793.49 2014-06-25 16:05:04.000 176 21202.28 -3.69 42833.11 47793.51 2014-06-25 16:05:05.000 176 21202.29 -3.70 42833.11 47793.52 2014-06-25 16:05:06.000 176 21202.26 -3.68 42833.10 47793.51 2014-06-25 16:05:07.000 176 21202.23 -3.66 42833.12 47793.50 2014-06-25 16:05:08.000 176 21202.23 -3.70 42833.15 47793.49 2014-06-25 16:05:09.000 176 21202.22 -3.72 42833.16 47793.48 2014-06-25 16:05:10.000 176 21202.22 -3.69 42833.17 47793.50 2014-06-25 16:05:11.000 176 21202.17 -3.65 42833.18 47793.49 2014-06-25 16:05:12.000 176 21202.15 -3.63 42833.18 47793.51 2014-06-25 16:05:13.000 176 21202.14 -3.62 42833.21 47793.52 2014-06-25 16:05:14.000 176 21202.12 -3.61 42833.18 47793.48 2014-06-25 16:05:15.000 176 21202.12 -3.58 42833.18 47793.46 2014-06-25 16:05:16.000 176 21202.10 -3.55 42833.21 47793.49 2014-06-25 16:05:17.000 176 21202.11 -3.54 42833.19 47793.48 2014-06-25 16:05:18.000 176 21202.14 -3.56 42833.17 47793.46 2014-06-25 16:05:19.000 176 21202.15 -3.57 42833.18 47793.48 2014-06-25 16:05:20.000 176 21202.11 -3.56 42833.16 47793.48 2014-06-25 16:05:21.000 176 21202.10 -3.59 42833.19 47793.49 2014-06-25 16:05:22.000 176 21202.11 -3.63 42833.25 47793.46 2014-06-25 16:05:23.000 176 21202.11 -3.60 42833.24 47793.50 2014-06-25 16:05:24.000 176 21202.14 -3.60 42833.26 47793.47 2014-06-25 16:05:25.000 176 21202.16 -3.63 42833.23 47793.51 2014-06-25 16:05:26.000 176 21202.17 -3.62 42833.26 47793.52 2014-06-25 16:05:27.000 176 21202.14 -3.61 42833.28 47793.53 2014-06-25 16:05:28.000 176 21202.16 -3.62 42833.30 47793.55 2014-06-25 16:05:29.000 176 21202.17 -3.60 42833.26 47793.54 2014-06-25 16:05:30.000 176 21202.14 -3.64 42833.28 47793.55 2014-06-25 16:05:31.000 176 21202.16 -3.63 42833.29 47793.53 2014-06-25 16:05:32.000 176 21202.20 -3.60 42833.24 47793.53 2014-06-25 16:05:33.000 176 21202.20 -3.62 42833.25 47793.53 2014-06-25 16:05:34.000 176 21202.22 -3.63 42833.25 47793.54 2014-06-25 16:05:35.000 176 21202.22 -3.62 42833.27 47793.51 2014-06-25 16:05:36.000 176 21202.23 -3.61 42833.26 47793.51 2014-06-25 16:05:37.000 176 21202.19 -3.59 42833.23 47793.53 2014-06-25 16:05:38.000 176 21202.19 -3.61 42833.25 47793.54 2014-06-25 16:05:39.000 176 21202.22 -3.63 42833.23 47793.53 2014-06-25 16:05:40.000 176 21202.27 -3.65 42833.22 47793.53 2014-06-25 16:05:41.000 176 21202.26 -3.65 42833.25 47793.54 2014-06-25 16:05:42.000 176 21202.29 -3.69 42833.28 47793.56 2014-06-25 16:05:43.000 176 21202.30 -3.68 42833.25 47793.57 2014-06-25 16:05:44.000 176 21202.30 -3.71 42833.29 47793.57 2014-06-25 16:05:45.000 176 21202.31 -3.72 42833.33 47793.62 2014-06-25 16:05:46.000 176 21202.33 -3.75 42833.33 47793.64 2014-06-25 16:05:47.000 176 21202.32 -3.75 42833.33 47793.64 2014-06-25 16:05:48.000 176 21202.34 -3.77 42833.32 47793.63 2014-06-25 16:05:49.000 176 21202.33 -3.80 42833.36 47793.66 2014-06-25 16:05:50.000 176 21202.31 -3.80 42833.40 47793.66 2014-06-25 16:05:51.000 176 21202.31 -3.81 42833.40 47793.71 2014-06-25 16:05:52.000 176 21202.32 -3.84 42833.40 47793.72 2014-06-25 16:05:53.000 176 21202.31 -3.90 42833.42 47793.71 2014-06-25 16:05:54.000 176 21202.30 -3.94 42833.46 47793.73 2014-06-25 16:05:55.000 176 21202.29 -3.94 42833.49 47793.74 2014-06-25 16:05:56.000 176 21202.32 -3.96 42833.46 47793.77 2014-06-25 16:05:57.000 176 21202.30 -3.96 42833.48 47793.79 2014-06-25 16:05:58.000 176 21202.35 -3.97 42833.51 47793.79 2014-06-25 16:05:59.000 176 21202.39 -3.97 42833.51 47793.80 2014-06-25 16:06:00.000 176 21202.37 -3.99 42833.50 47793.81 2014-06-25 16:06:01.000 176 21202.36 -3.99 42833.48 47793.83 2014-06-25 16:06:02.000 176 21202.34 -3.97 42833.47 47793.86 2014-06-25 16:06:03.000 176 21202.31 -3.95 42833.48 47793.85 2014-06-25 16:06:04.000 176 21202.29 -3.95 42833.51 47793.86 2014-06-25 16:06:05.000 176 21202.32 -3.93 42833.51 47793.84 2014-06-25 16:06:06.000 176 21202.35 -3.94 42833.54 47793.88 2014-06-25 16:06:07.000 176 21202.34 -3.92 42833.55 47793.88 2014-06-25 16:06:08.000 176 21202.36 -3.95 42833.56 47793.88 2014-06-25 16:06:09.000 176 21202.38 -3.96 42833.60 47793.91 2014-06-25 16:06:10.000 176 21202.36 -4.00 42833.64 47793.94 2014-06-25 16:06:11.000 176 21202.39 -4.03 42833.71 47794.00 2014-06-25 16:06:12.000 176 21202.40 -4.04 42833.76 47794.01 2014-06-25 16:06:13.000 176 21202.41 -4.08 42833.78 47794.04 2014-06-25 16:06:14.000 176 21202.41 -4.04 42833.78 47794.08 2014-06-25 16:06:15.000 176 21202.39 -4.03 42833.79 47794.11 2014-06-25 16:06:16.000 176 21202.38 -4.02 42833.79 47794.12 2014-06-25 16:06:17.000 176 21202.38 -4.01 42833.84 47794.12 2014-06-25 16:06:18.000 176 21202.33 -3.99 42833.88 47794.12 2014-06-25 16:06:19.000 176 21202.30 -3.95 42833.90 47794.16 2014-06-25 16:06:20.000 176 21202.28 -3.90 42833.93 47794.17 2014-06-25 16:06:21.000 176 21202.26 -3.83 42833.90 47794.15 2014-06-25 16:06:22.000 176 21202.30 -3.78 42833.88 47794.15 2014-06-25 16:06:23.000 176 21202.33 -3.71 42833.85 47794.10 2014-06-25 16:06:24.000 176 21202.34 -3.68 42833.83 47794.12 2014-06-25 16:06:25.000 176 21202.30 -3.66 42833.80 47794.09 2014-06-25 16:06:26.000 176 21202.26 -3.60 42833.77 47794.03 2014-06-25 16:06:27.000 176 21202.30 -3.60 42833.74 47794.00 2014-06-25 16:06:28.000 176 21202.28 -3.63 42833.70 47794.00 2014-06-25 16:06:29.000 176 21202.28 -3.63 42833.71 47793.95 2014-06-25 16:06:30.000 176 21202.30 -3.65 42833.70 47793.97 2014-06-25 16:06:31.000 176 21202.30 -3.62 42833.69 47793.95 2014-06-25 16:06:32.000 176 21202.27 -3.60 42833.68 47793.96 2014-06-25 16:06:33.000 176 21202.28 -3.62 42833.69 47793.95 2014-06-25 16:06:34.000 176 21202.25 -3.63 42833.73 47793.95 2014-06-25 16:06:35.000 176 21202.25 -3.61 42833.69 47793.95 2014-06-25 16:06:36.000 176 21202.23 -3.59 42833.68 47793.92 2014-06-25 16:06:37.000 176 21202.21 -3.59 42833.70 47793.93 2014-06-25 16:06:38.000 176 21202.21 -3.58 42833.69 47793.91 2014-06-25 16:06:39.000 176 21202.20 -3.58 42833.69 47793.95 2014-06-25 16:06:40.000 176 21202.19 -3.60 42833.67 47793.89 2014-06-25 16:06:41.000 176 21202.16 -3.59 42833.68 47793.89 2014-06-25 16:06:42.000 176 21202.16 -3.58 42833.69 47793.89 2014-06-25 16:06:43.000 176 21202.15 -3.62 42833.69 47793.90 2014-06-25 16:06:44.000 176 21202.11 -3.61 42833.71 47793.89 2014-06-25 16:06:45.000 176 21202.09 -3.64 42833.71 47793.86 2014-06-25 16:06:46.000 176 21202.12 -3.73 42833.73 47793.86 2014-06-25 16:06:47.000 176 21202.11 -3.80 42833.77 47793.91 2014-06-25 16:06:48.000 176 21202.10 -3.82 42833.81 47793.96 2014-06-25 16:06:49.000 176 21202.11 -3.80 42833.85 47793.99 2014-06-25 16:06:50.000 176 21202.07 -3.81 42833.85 47794.02 2014-06-25 16:06:51.000 176 21202.07 -3.77 42833.85 47794.02 2014-06-25 16:06:52.000 176 21202.10 -3.81 42833.86 47794.02 2014-06-25 16:06:53.000 176 21202.10 -3.84 42833.87 47794.02 2014-06-25 16:06:54.000 176 21202.08 -3.86 42833.92 47794.02 2014-06-25 16:06:55.000 176 21202.08 -3.85 42833.95 47794.06 2014-06-25 16:06:56.000 176 21202.09 -3.83 42833.96 47794.05 2014-06-25 16:06:57.000 176 21202.08 -3.78 42833.91 47794.06 2014-06-25 16:06:58.000 176 21202.10 -3.75 42833.90 47794.06 2014-06-25 16:06:59.000 176 21202.07 -3.77 42833.91 47794.05 2014-06-25 16:07:00.000 176 21202.09 -3.78 42833.89 47794.02 2014-06-25 16:07:01.000 176 21202.06 -3.77 42833.87 47794.04 2014-06-25 16:07:02.000 176 21202.03 -3.79 42833.88 47794.01 2014-06-25 16:07:03.000 176 21202.02 -3.73 42833.87 47794.01 2014-06-25 16:07:04.000 176 21201.98 -3.67 42833.87 47793.99 2014-06-25 16:07:05.000 176 21201.95 -3.63 42833.82 47793.96 2014-06-25 16:07:06.000 176 21201.94 -3.61 42833.79 47793.92 2014-06-25 16:07:07.000 176 21201.94 -3.55 42833.78 47793.88 2014-06-25 16:07:08.000 176 21201.94 -3.53 42833.77 47793.84 2014-06-25 16:07:09.000 176 21201.95 -3.53 42833.74 47793.82 2014-06-25 16:07:10.000 176 21201.93 -3.47 42833.71 47793.80 2014-06-25 16:07:11.000 176 21201.93 -3.47 42833.65 47793.76 2014-06-25 16:07:12.000 176 21201.88 -3.48 42833.66 47793.77 2014-06-25 16:07:13.000 176 21201.85 -3.51 42833.68 47793.74 2014-06-25 16:07:14.000 176 21201.87 -3.52 42833.66 47793.73 2014-06-25 16:07:15.000 176 21201.86 -3.49 42833.66 47793.77 2014-06-25 16:07:16.000 176 21201.83 -3.51 42833.68 47793.75 2014-06-25 16:07:17.000 176 21201.82 -3.49 42833.69 47793.77 2014-06-25 16:07:18.000 176 21201.81 -3.44 42833.70 47793.77 2014-06-25 16:07:19.000 176 21201.83 -3.41 42833.65 47793.76 2014-06-25 16:07:20.000 176 21201.80 -3.38 42833.64 47793.73 2014-06-25 16:07:21.000 176 21201.79 -3.34 42833.62 47793.73 2014-06-25 16:07:22.000 176 21201.79 -3.34 42833.62 47793.70 2014-06-25 16:07:23.000 176 21201.79 -3.33 42833.60 47793.67 2014-06-25 16:07:24.000 176 21201.79 -3.27 42833.59 47793.65 2014-06-25 16:07:25.000 176 21201.77 -3.26 42833.58 47793.65 2014-06-25 16:07:26.000 176 21201.72 -3.27 42833.57 47793.61 2014-06-25 16:07:27.000 176 21201.71 -3.26 42833.54 47793.61 2014-06-25 16:07:28.000 176 21201.69 -3.23 42833.54 47793.58 2014-06-25 16:07:29.000 176 21201.70 -3.23 42833.55 47793.55 2014-06-25 16:07:30.000 176 21201.70 -3.21 42833.56 47793.55 2014-06-25 16:07:31.000 176 21201.67 -3.19 42833.54 47793.51 2014-06-25 16:07:32.000 176 21201.65 -3.18 42833.55 47793.51 2014-06-25 16:07:33.000 176 21201.64 -3.19 42833.57 47793.53 2014-06-25 16:07:34.000 176 21201.66 -3.19 42833.56 47793.51 2014-06-25 16:07:35.000 176 21201.65 -3.19 42833.56 47793.51 2014-06-25 16:07:36.000 176 21201.58 -3.20 42833.57 47793.51 2014-06-25 16:07:37.000 176 21201.52 -3.17 42833.59 47793.50 2014-06-25 16:07:38.000 176 21201.48 -3.18 42833.59 47793.51 2014-06-25 16:07:39.000 176 21201.47 -3.14 42833.58 47793.50 2014-06-25 16:07:40.000 176 21201.47 -3.06 42833.61 47793.50 2014-06-25 16:07:41.000 176 21201.46 -3.05 42833.59 47793.48 2014-06-25 16:07:42.000 176 21201.43 -3.02 42833.55 47793.46 2014-06-25 16:07:43.000 176 21201.39 -3.02 42833.53 47793.42 2014-06-25 16:07:44.000 176 21201.38 -3.03 42833.57 47793.41 2014-06-25 16:07:45.000 176 21201.33 -3.05 42833.59 47793.43 2014-06-25 16:07:46.000 176 21201.30 -3.01 42833.58 47793.43 2014-06-25 16:07:47.000 176 21201.32 -2.98 42833.55 47793.41 2014-06-25 16:07:48.000 176 21201.34 -2.95 42833.57 47793.40 2014-06-25 16:07:49.000 176 21201.32 -2.93 42833.59 47793.40 2014-06-25 16:07:50.000 176 21201.33 -2.90 42833.56 47793.41 2014-06-25 16:07:51.000 176 21201.29 -2.86 42833.58 47793.38 2014-06-25 16:07:52.000 176 21201.29 -2.82 42833.55 47793.37 2014-06-25 16:07:53.000 176 21201.31 -2.77 42833.52 47793.35 2014-06-25 16:07:54.000 176 21201.32 -2.75 42833.47 47793.35 2014-06-25 16:07:55.000 176 21201.32 -2.75 42833.49 47793.33 2014-06-25 16:07:56.000 176 21201.32 -2.70 42833.51 47793.33 2014-06-25 16:07:57.000 176 21201.31 -2.68 42833.48 47793.30 2014-06-25 16:07:58.000 176 21201.30 -2.65 42833.43 47793.28 2014-06-25 16:07:59.000 176 21201.22 -2.56 42833.37 47793.26 2014-06-25 16:08:00.000 176 21201.23 -2.54 42833.33 47793.18 2014-06-25 16:08:01.000 176 21201.23 -2.53 42833.30 47793.16 2014-06-25 16:08:02.000 176 21201.26 -2.58 42833.32 47793.15 2014-06-25 16:08:03.000 176 21201.28 -2.61 42833.33 47793.18 2014-06-25 16:08:04.000 176 21201.29 -2.64 42833.33 47793.21 2014-06-25 16:08:05.000 176 21201.31 -2.64 42833.35 47793.20 2014-06-25 16:08:06.000 176 21201.34 -2.60 42833.36 47793.23 2014-06-25 16:08:07.000 176 21201.33 -2.61 42833.38 47793.25 2014-06-25 16:08:08.000 176 21201.33 -2.63 42833.38 47793.25 2014-06-25 16:08:09.000 176 21201.31 -2.61 42833.38 47793.27 2014-06-25 16:08:10.000 176 21201.27 -2.57 42833.35 47793.23 2014-06-25 16:08:11.000 176 21201.25 -2.53 42833.37 47793.21 2014-06-25 16:08:12.000 176 21201.25 -2.53 42833.32 47793.16 2014-06-25 16:08:13.000 176 21201.26 -2.55 42833.32 47793.17 2014-06-25 16:08:14.000 176 21201.24 -2.56 42833.34 47793.13 2014-06-25 16:08:15.000 176 21201.22 -2.58 42833.36 47793.16 2014-06-25 16:08:16.000 176 21201.22 -2.54 42833.34 47793.16 2014-06-25 16:08:17.000 176 21201.21 -2.48 42833.32 47793.15 2014-06-25 16:08:18.000 176 21201.16 -2.45 42833.33 47793.13 2014-06-25 16:08:19.000 176 21201.10 -2.43 42833.27 47793.10 2014-06-25 16:08:20.000 176 21201.05 -2.40 42833.34 47793.09 2014-06-25 16:08:21.000 176 21201.02 -2.39 42833.34 47793.06 2014-06-25 16:08:22.000 176 21200.99 -2.33 42833.35 47793.04 2014-06-25 16:08:23.000 176 21200.95 -2.27 42833.31 47793.03 2014-06-25 16:08:24.000 176 21200.93 -2.26 42833.28 47793.02 2014-06-25 16:08:25.000 176 21200.90 -2.23 42833.30 47792.97 2014-06-25 16:08:26.000 176 21200.85 -2.21 42833.28 47792.94 2014-06-25 16:08:27.000 176 21200.83 -2.23 42833.26 47792.93 2014-06-25 16:08:28.000 176 21200.77 -2.19 42833.25 47792.91 2014-06-25 16:08:29.000 176 21200.78 -2.17 42833.24 47792.89 2014-06-25 16:08:30.000 176 21200.82 -2.18 42833.22 47792.86 2014-06-25 16:08:31.000 176 21200.83 -2.21 42833.23 47792.86 2014-06-25 16:08:32.000 176 21200.85 -2.25 42833.28 47792.90 2014-06-25 16:08:33.000 176 21200.86 -2.25 42833.32 47792.93 2014-06-25 16:08:34.000 176 21200.87 -2.26 42833.36 47792.95 2014-06-25 16:08:35.000 176 21200.88 -2.25 42833.36 47792.99 2014-06-25 16:08:36.000 176 21200.92 -2.22 42833.34 47792.97 2014-06-25 16:08:37.000 176 21200.93 -2.27 42833.37 47793.01 2014-06-25 16:08:38.000 176 21200.92 -2.30 42833.38 47793.00 2014-06-25 16:08:39.000 176 21200.94 -2.32 42833.38 47793.04 2014-06-25 16:08:40.000 176 21200.96 -2.34 42833.42 47793.08 2014-06-25 16:08:41.000 176 21200.97 -2.34 42833.43 47793.09 2014-06-25 16:08:42.000 176 21200.96 -2.35 42833.44 47793.11 2014-06-25 16:08:43.000 176 21200.93 -2.36 42833.44 47793.13 2014-06-25 16:08:44.000 176 21200.96 -2.37 42833.47 47793.12 2014-06-25 16:08:45.000 176 21201.01 -2.38 42833.50 47793.13 2014-06-25 16:08:46.000 176 21200.98 -2.40 42833.48 47793.16 2014-06-25 16:08:47.000 176 21200.95 -2.41 42833.51 47793.16 2014-06-25 16:08:48.000 176 21200.94 -2.46 42833.52 47793.19 2014-06-25 16:08:49.000 176 21200.90 -2.47 42833.55 47793.20 2014-06-25 16:08:50.000 176 21200.87 -2.39 42833.55 47793.19 2014-06-25 16:08:51.000 176 21200.84 -2.34 42833.54 47793.19 2014-06-25 16:08:52.000 176 21200.78 -2.29 42833.51 47793.17 2014-06-25 16:08:53.000 176 21200.73 -2.27 42833.48 47793.11 2014-06-25 16:08:54.000 176 21200.67 -2.32 42833.50 47793.07 2014-06-25 16:08:55.000 176 21200.63 -2.40 42833.50 47793.04 2014-06-25 16:08:56.000 176 21200.65 -2.46 42833.52 47793.03 2014-06-25 16:08:57.000 176 21200.61 -2.46 42833.50 47793.03 2014-06-25 16:08:58.000 176 21200.62 -2.44 42833.51 47793.04 2014-06-25 16:08:59.000 176 21200.61 -2.46 42833.55 47793.06 2014-06-25 16:09:00.000 176 21200.61 -2.44 42833.54 47793.07 2014-06-25 16:09:01.000 176 21200.63 -2.43 42833.53 47793.09 2014-06-25 16:09:02.000 176 21200.68 -2.40 42833.56 47793.11 2014-06-25 16:09:03.000 176 21200.70 -2.37 42833.58 47793.13 2014-06-25 16:09:04.000 176 21200.71 -2.34 42833.59 47793.17 2014-06-25 16:09:05.000 176 21200.71 -2.35 42833.61 47793.18 2014-06-25 16:09:06.000 176 21200.73 -2.30 42833.59 47793.18 2014-06-25 16:09:07.000 176 21200.73 -2.31 42833.60 47793.18 2014-06-25 16:09:08.000 176 21200.72 -2.31 42833.60 47793.19 2014-06-25 16:09:09.000 176 21200.70 -2.26 42833.62 47793.17 2014-06-25 16:09:10.000 176 21200.70 -2.22 42833.59 47793.17 2014-06-25 16:09:11.000 176 21200.69 -2.17 42833.58 47793.17 2014-06-25 16:09:12.000 176 21200.69 -2.17 42833.58 47793.14 2014-06-25 16:09:13.000 176 21200.71 -2.20 42833.58 47793.15 2014-06-25 16:09:14.000 176 21200.72 -2.22 42833.60 47793.12 2014-06-25 16:09:15.000 176 21200.73 -2.26 42833.60 47793.17 2014-06-25 16:09:16.000 176 21200.71 -2.27 42833.64 47793.19 2014-06-25 16:09:17.000 176 21200.69 -2.26 42833.62 47793.21 2014-06-25 16:09:18.000 176 21200.69 -2.26 42833.63 47793.21 2014-06-25 16:09:19.000 176 21200.68 -2.26 42833.64 47793.21 2014-06-25 16:09:20.000 176 21200.68 -2.26 42833.67 47793.22 2014-06-25 16:09:21.000 176 21200.69 -2.26 42833.67 47793.20 2014-06-25 16:09:22.000 176 21200.69 -2.25 42833.68 47793.22 2014-06-25 16:09:23.000 176 21200.68 -2.24 42833.70 47793.20 2014-06-25 16:09:24.000 176 21200.66 -2.28 42833.69 47793.19 2014-06-25 16:09:25.000 176 21200.62 -2.30 42833.72 47793.19 2014-06-25 16:09:26.000 176 21200.59 -2.28 42833.70 47793.20 2014-06-25 16:09:27.000 176 21200.58 -2.23 42833.66 47793.19 2014-06-25 16:09:28.000 176 21200.55 -2.20 42833.67 47793.19 2014-06-25 16:09:29.000 176 21200.52 -2.19 42833.63 47793.13 2014-06-25 16:09:30.000 176 21200.49 -2.15 42833.62 47793.13 2014-06-25 16:09:31.000 176 21200.47 -2.15 42833.59 47793.09 2014-06-25 16:09:32.000 176 21200.45 -2.15 42833.55 47793.05 2014-06-25 16:09:33.000 176 21200.40 -2.15 42833.50 47793.02 2014-06-25 16:09:34.000 176 21200.39 -2.17 42833.48 47792.94 2014-06-25 16:09:35.000 176 21200.33 -2.16 42833.47 47792.90 2014-06-25 16:09:36.000 176 21200.34 -2.14 42833.45 47792.86 2014-06-25 16:09:37.000 176 21200.35 -2.14 42833.41 47792.87 2014-06-25 16:09:38.000 176 21200.32 -2.16 42833.41 47792.82 2014-06-25 16:09:39.000 176 21200.35 -2.21 42833.44 47792.85 2014-06-25 16:09:40.000 176 21200.36 -2.24 42833.45 47792.85 2014-06-25 16:09:41.000 176 21200.33 -2.25 42833.50 47792.90 2014-06-25 16:09:42.000 176 21200.32 -2.29 42833.53 47792.90 2014-06-25 16:09:43.000 176 21200.29 -2.28 42833.55 47792.91 2014-06-25 16:09:44.000 176 21200.30 -2.29 42833.57 47792.95 2014-06-25 16:09:45.000 176 21200.33 -2.31 42833.57 47792.98 2014-06-25 16:09:46.000 176 21200.35 -2.31 42833.60 47792.99 2014-06-25 16:09:47.000 176 21200.36 -2.26 42833.61 47792.98 2014-06-25 16:09:48.000 176 21200.37 -2.23 42833.59 47793.01 2014-06-25 16:09:49.000 176 21200.36 -2.20 42833.58 47792.99 2014-06-25 16:09:50.000 176 21200.37 -2.21 42833.58 47793.00 2014-06-25 16:09:51.000 176 21200.37 -2.21 42833.56 47792.99 2014-06-25 16:09:52.000 176 21200.35 -2.20 42833.56 47792.97 2014-06-25 16:09:53.000 176 21200.33 -2.17 42833.58 47792.98 2014-06-25 16:09:54.000 176 21200.37 -2.13 42833.58 47793.00 2014-06-25 16:09:55.000 176 21200.39 -2.09 42833.59 47793.00 2014-06-25 16:09:56.000 176 21200.41 -2.10 42833.59 47793.02 2014-06-25 16:09:57.000 176 21200.41 -2.05 42833.61 47793.04 2014-06-25 16:09:58.000 176 21200.41 -2.06 42833.63 47793.03 2014-06-25 16:09:59.000 176 21200.36 -2.09 42833.64 47793.04 2014-06-25 16:10:00.000 176 21200.35 -2.12 42833.65 47793.04 2014-06-25 16:10:01.000 176 21200.33 -2.17 42833.67 47793.04 2014-06-25 16:10:02.000 176 21200.38 -2.23 42833.72 47793.10 2014-06-25 16:10:03.000 176 21200.49 -2.27 42833.78 47793.16 2014-06-25 16:10:04.000 176 21200.50 -2.27 42833.83 47793.24 2014-06-25 16:10:05.000 176 21200.56 -2.26 42833.88 47793.31 2014-06-25 16:10:06.000 176 21200.59 -2.19 42833.90 47793.33 2014-06-25 16:10:07.000 176 21200.62 -2.17 42833.92 47793.37 2014-06-25 16:10:08.000 176 21200.65 -2.17 42833.89 47793.39 2014-06-25 16:10:09.000 176 21200.72 -2.14 42833.91 47793.42 2014-06-25 16:10:10.000 176 21200.76 -2.13 42833.92 47793.44 2014-06-25 16:10:11.000 176 21200.79 -2.08 42833.93 47793.50 2014-06-25 16:10:12.000 176 21200.85 -2.05 42833.94 47793.50 2014-06-25 16:10:13.000 176 21200.87 -2.01 42833.94 47793.53 2014-06-25 16:10:14.000 176 21200.87 -1.99 42833.94 47793.51 2014-06-25 16:10:15.000 176 21200.86 -1.95 42833.91 47793.52 2014-06-25 16:10:16.000 176 21200.86 -1.94 42833.92 47793.51 2014-06-25 16:10:17.000 176 21200.90 -1.94 42833.91 47793.52 2014-06-25 16:10:18.000 176 21200.91 -1.91 42833.91 47793.55 2014-06-25 16:10:19.000 176 21200.94 -1.87 42833.93 47793.55 2014-06-25 16:10:20.000 176 21200.93 -1.80 42833.92 47793.57 2014-06-25 16:10:21.000 176 21200.95 -1.70 42833.91 47793.57 2014-06-25 16:10:22.000 176 21200.90 -1.62 42833.83 47793.52 2014-06-25 16:10:23.000 176 21200.85 -1.52 42833.81 47793.47 2014-06-25 16:10:24.000 176 21200.83 -1.48 42833.79 47793.43 2014-06-25 16:10:25.000 176 21200.83 -1.44 42833.74 47793.38 2014-06-25 16:10:26.000 176 21200.82 -1.43 42833.72 47793.32 2014-06-25 16:10:27.000 176 21200.81 -1.41 42833.70 47793.31 2014-06-25 16:10:28.000 176 21200.83 -1.40 42833.69 47793.30 2014-06-25 16:10:29.000 176 21200.84 -1.36 42833.71 47793.33 2014-06-25 16:10:30.000 176 21200.84 -1.35 42833.72 47793.31 2014-06-25 16:10:31.000 176 21200.82 -1.33 42833.70 47793.30 2014-06-25 16:10:32.000 176 21200.80 -1.32 42833.71 47793.29 2014-06-25 16:10:33.000 176 21200.77 -1.30 42833.70 47793.29 2014-06-25 16:10:34.000 176 21200.77 -1.28 42833.67 47793.26 2014-06-25 16:10:35.000 176 21200.75 -1.25 42833.66 47793.26 2014-06-25 16:10:36.000 176 21200.69 -1.20 42833.66 47793.23 2014-06-25 16:10:37.000 176 21200.63 -1.08 42833.62 47793.20 2014-06-25 16:10:38.000 176 21200.60 -0.98 42833.57 47793.13 2014-06-25 16:10:39.000 176 21200.59 -0.97 42833.49 47793.01 2014-06-25 16:10:40.000 176 21200.56 -1.03 42833.42 47792.96 2014-06-25 16:10:41.000 176 21200.58 -1.13 42833.39 47792.93 2014-06-25 16:10:42.000 176 21200.59 -1.25 42833.42 47792.90 2014-06-25 16:10:43.000 176 21200.56 -1.31 42833.46 47792.92 2014-06-25 16:10:44.000 176 21200.53 -1.32 42833.44 47792.94 2014-06-25 16:10:45.000 176 21200.50 -1.33 42833.46 47792.96 2014-06-25 16:10:46.000 176 21200.49 -1.32 42833.41 47792.94 2014-06-25 16:10:47.000 176 21200.44 -1.30 42833.36 47792.88 2014-06-25 16:10:48.000 176 21200.42 -1.35 42833.35 47792.85 2014-06-25 16:10:49.000 176 21200.39 -1.43 42833.38 47792.81 2014-06-25 16:10:50.000 176 21200.38 -1.49 42833.43 47792.83 2014-06-25 16:10:51.000 176 21200.35 -1.53 42833.47 47792.84 2014-06-25 16:10:52.000 176 21200.37 -1.64 42833.54 47792.87 2014-06-25 16:10:53.000 176 21200.35 -1.70 42833.62 47792.94 2014-06-25 16:10:54.000 176 21200.41 -1.76 42833.69 47793.02 2014-06-25 16:10:55.000 176 21200.43 -1.76 42833.77 47793.06 2014-06-25 16:10:56.000 176 21200.42 -1.76 42833.81 47793.14 2014-06-25 16:10:57.000 176 21200.44 -1.76 42833.81 47793.15 2014-06-25 16:10:58.000 176 21200.42 -1.77 42833.80 47793.18 2014-06-25 16:10:59.000 176 21200.40 -1.79 42833.81 47793.20 2014-06-25 16:11:00.000 176 21200.39 -1.79 42833.84 47793.20 2014-06-25 16:11:01.000 176 21200.37 -1.79 42833.88 47793.19 2014-06-25 16:11:02.000 176 21200.37 -1.78 42833.86 47793.24 2014-06-25 16:11:03.000 176 21200.40 -1.79 42833.85 47793.24 2014-06-25 16:11:04.000 176 21200.38 -1.77 42833.87 47793.25 2014-06-25 16:11:05.000 176 21200.39 -1.76 42833.89 47793.24 2014-06-25 16:11:06.000 176 21200.34 -1.74 42833.87 47793.25 2014-06-25 16:11:07.000 176 21200.33 -1.73 42833.87 47793.25 2014-06-25 16:11:08.000 176 21200.30 -1.73 42833.86 47793.24 2014-06-25 16:11:09.000 176 21200.30 -1.70 42833.84 47793.23 2014-06-25 16:11:10.000 176 21200.31 -1.66 42833.83 47793.19 2014-06-25 16:11:11.000 176 21200.32 -1.64 42833.82 47793.20 2014-06-25 16:11:12.000 176 21200.30 -1.68 42833.85 47793.17 2014-06-25 16:11:13.000 176 21200.35 -1.72 42833.83 47793.17 2014-06-25 16:11:14.000 176 21200.34 -1.73 42833.82 47793.18 2014-06-25 16:11:15.000 176 21200.32 -1.73 42833.85 47793.20 2014-06-25 16:11:16.000 176 21200.28 -1.67 42833.80 47793.22 2014-06-25 16:11:17.000 176 21200.25 -1.59 42833.77 47793.14 2014-06-25 16:11:18.000 176 21200.23 -1.52 42833.70 47793.08 2014-06-25 16:11:19.000 176 21200.21 -1.57 42833.64 47793.04 2014-06-25 16:11:20.000 176 21200.20 -1.68 42833.63 47792.97 2014-06-25 16:11:21.000 176 21200.22 -1.78 42833.65 47792.94 2014-06-25 16:11:22.000 176 21200.23 -1.82 42833.68 47792.96 2014-06-25 16:11:23.000 176 21200.25 -1.86 42833.69 47792.96 2014-06-25 16:11:24.000 176 21200.22 -1.86 42833.69 47792.99 2014-06-25 16:11:25.000 176 21200.22 -1.90 42833.70 47792.98 2014-06-25 16:11:26.000 176 21200.22 -1.92 42833.67 47793.00 2014-06-25 16:11:27.000 176 21200.21 -1.94 42833.72 47792.97 2014-06-25 16:11:28.000 176 21200.21 -1.95 42833.72 47793.01 2014-06-25 16:11:29.000 176 21200.19 -1.94 42833.70 47793.03 2014-06-25 16:11:30.000 176 21200.20 -1.91 42833.73 47793.05 2014-06-25 16:11:31.000 176 21200.22 -1.89 42833.73 47793.02 2014-06-25 16:11:32.000 176 21200.22 -1.89 42833.73 47793.04 2014-06-25 16:11:33.000 176 21200.26 -1.87 42833.72 47793.04 2014-06-25 16:11:34.000 176 21200.25 -1.86 42833.71 47793.02 2014-06-25 16:11:35.000 176 21200.23 -1.88 42833.73 47793.04 2014-06-25 16:11:36.000 176 21200.22 -1.90 42833.76 47793.05 2014-06-25 16:11:37.000 176 21200.23 -1.88 42833.75 47793.04 2014-06-25 16:11:38.000 176 21200.21 -1.84 42833.76 47793.07 2014-06-25 16:11:39.000 176 21200.22 -1.83 42833.74 47793.06 2014-06-25 16:11:40.000 176 21200.24 -1.85 42833.73 47793.04 2014-06-25 16:11:41.000 176 21200.23 -1.87 42833.73 47793.06 2014-06-25 16:11:42.000 176 21200.24 -1.88 42833.72 47793.08 2014-06-25 16:11:43.000 176 21200.28 -1.88 42833.72 47793.08 2014-06-25 16:11:44.000 176 21200.30 -1.92 42833.72 47793.10 2014-06-25 16:11:45.000 176 21200.24 -1.83 42833.73 47793.11 2014-06-25 16:11:46.000 176 21200.21 -1.74 42833.71 47793.08 2014-06-25 16:11:47.000 176 21200.14 -1.67 42833.61 47793.01 2014-06-25 16:11:48.000 176 21200.11 -1.62 42833.54 47792.94 2014-06-25 16:11:49.000 176 21200.12 -1.57 42833.54 47792.89 2014-06-25 16:11:50.000 176 21200.11 -1.52 42833.50 47792.87 2014-06-25 16:11:51.000 176 21200.10 -1.49 42833.49 47792.81 2014-06-25 16:11:52.000 176 21200.10 -1.47 42833.48 47792.78 2014-06-25 16:11:53.000 176 21200.10 -1.41 42833.48 47792.80 2014-06-25 16:11:54.000 176 21200.10 -1.40 42833.47 47792.77 2014-06-25 16:11:55.000 176 21200.08 -1.38 42833.46 47792.78 2014-06-25 16:11:56.000 176 21200.09 -1.32 42833.46 47792.79 2014-06-25 16:11:57.000 176 21200.10 -1.28 42833.42 47792.77 2014-06-25 16:11:58.000 176 21200.03 -1.23 42833.45 47792.77 2014-06-25 16:11:59.000 176 21199.95 -1.21 42833.46 47792.75 2014-06-25 16:12:00.000 176 21199.85 -1.23 42833.42 47792.69 2014-06-25 16:12:01.000 176 21199.81 -1.35 42833.40 47792.60 2014-06-25 16:12:02.000 176 21199.88 -1.49 42833.42 47792.63 2014-06-25 16:12:03.000 176 21199.95 -1.54 42833.48 47792.67 2014-06-25 16:12:04.000 176 21199.97 -1.52 42833.54 47792.74 2014-06-25 16:12:05.000 176 21199.96 -1.42 42833.59 47792.83 2014-06-25 16:12:06.000 176 21199.96 -1.31 42833.61 47792.85 2014-06-25 16:12:07.000 176 21199.96 -1.29 42833.64 47792.87 2014-06-25 16:12:08.000 176 21199.93 -1.27 42833.64 47792.85 2014-06-25 16:12:09.000 176 21199.90 -1.23 42833.61 47792.85 2014-06-25 16:12:10.000 176 21199.91 -1.18 42833.60 47792.85 2014-06-25 16:12:11.000 176 21199.89 -1.14 42833.61 47792.84 2014-06-25 16:12:12.000 176 21199.85 -1.14 42833.62 47792.84 2014-06-25 16:12:13.000 176 21199.85 -1.14 42833.58 47792.80 2014-06-25 16:12:14.000 176 21199.85 -1.17 42833.58 47792.79 2014-06-25 16:12:15.000 176 21199.86 -1.20 42833.62 47792.80 2014-06-25 16:12:16.000 176 21199.86 -1.26 42833.63 47792.81 2014-06-25 16:12:17.000 176 21199.85 -1.27 42833.64 47792.84 2014-06-25 16:12:18.000 176 21199.82 -1.26 42833.69 47792.88 2014-06-25 16:12:19.000 176 21199.80 -1.26 42833.71 47792.89 2014-06-25 16:12:20.000 176 21199.80 -1.27 42833.71 47792.89 2014-06-25 16:12:21.000 176 21199.77 -1.25 42833.72 47792.91 2014-06-25 16:12:22.000 176 21199.74 -1.27 42833.72 47792.89 2014-06-25 16:12:23.000 176 21199.74 -1.28 42833.74 47792.89 2014-06-25 16:12:24.000 176 21199.77 -1.26 42833.74 47792.90 2014-06-25 16:12:25.000 176 21199.76 -1.26 42833.74 47792.91 2014-06-25 16:12:26.000 176 21199.74 -1.24 42833.71 47792.90 2014-06-25 16:12:27.000 176 21199.70 -1.25 42833.69 47792.88 2014-06-25 16:12:28.000 176 21199.68 -1.24 42833.67 47792.90 2014-06-25 16:12:29.000 176 21199.69 -1.26 42833.69 47792.89 2014-06-25 16:12:30.000 176 21199.70 -1.25 42833.69 47792.89 2014-06-25 16:12:31.000 176 21199.67 -1.26 42833.70 47792.88 2014-06-25 16:12:32.000 176 21199.66 -1.28 42833.70 47792.88 2014-06-25 16:12:33.000 176 21199.61 -1.29 42833.73 47792.89 2014-06-25 16:12:34.000 176 21199.60 -1.34 42833.79 47792.87 2014-06-25 16:12:35.000 176 21199.60 -1.36 42833.81 47792.91 2014-06-25 16:12:36.000 176 21199.60 -1.34 42833.80 47792.93 2014-06-25 16:12:37.000 176 21199.61 -1.34 42833.81 47792.94 2014-06-25 16:12:38.000 176 21199.60 -1.34 42833.82 47792.95 2014-06-25 16:12:39.000 176 21199.62 -1.31 42833.83 47792.95 2014-06-25 16:12:40.000 176 21199.62 -1.31 42833.82 47792.94 2014-06-25 16:12:41.000 176 21199.57 -1.32 42833.82 47792.94 2014-06-25 16:12:42.000 176 21199.56 -1.26 42833.80 47792.93 2014-06-25 16:12:43.000 176 21199.52 -1.24 42833.78 47792.90 2014-06-25 16:12:44.000 176 21199.48 -1.20 42833.76 47792.90 2014-06-25 16:12:45.000 176 21199.46 -1.17 42833.76 47792.85 2014-06-25 16:12:46.000 176 21199.46 -1.16 42833.74 47792.82 2014-06-25 16:12:47.000 176 21199.48 -1.14 42833.72 47792.81 2014-06-25 16:12:48.000 176 21199.54 -1.13 42833.74 47792.77 2014-06-25 16:12:49.000 176 21199.58 -1.18 42833.77 47792.82 2014-06-25 16:12:50.000 176 21199.64 -1.23 42833.76 47792.83 2014-06-25 16:12:51.000 176 21199.71 -1.27 42833.80 47792.89 2014-06-25 16:12:52.000 176 21199.73 -1.28 42833.85 47792.96 2014-06-25 16:12:53.000 176 21199.77 -1.27 42833.85 47793.01 2014-06-25 16:12:54.000 176 21199.77 -1.27 42833.89 47793.02 2014-06-25 16:12:55.000 176 21199.77 -1.26 42833.87 47793.05 2014-06-25 16:12:56.000 176 21199.77 -1.25 42833.90 47793.07 2014-06-25 16:12:57.000 176 21199.78 -1.22 42833.87 47793.05 2014-06-25 16:12:58.000 176 21199.79 -1.22 42833.87 47793.07 2014-06-25 16:12:59.000 176 21199.77 -1.19 42833.88 47793.05 2014-06-25 16:13:00.000 176 21199.74 -1.13 42833.85 47793.04 2014-06-25 16:13:01.000 176 21199.75 -1.11 42833.82 47793.02 2014-06-25 16:13:02.000 176 21199.76 -1.12 42833.82 47792.98 2014-06-25 16:13:03.000 176 21199.78 -1.14 42833.84 47793.00 2014-06-25 16:13:04.000 176 21199.82 -1.18 42833.85 47793.00 2014-06-25 16:13:05.000 176 21199.80 -1.20 42833.88 47793.01 2014-06-25 16:13:06.000 176 21199.79 -1.23 42833.90 47793.03 2014-06-25 16:13:07.000 176 21199.80 -1.23 42833.90 47793.06 2014-06-25 16:13:08.000 176 21199.82 -1.22 42833.95 47793.10 2014-06-25 16:13:09.000 176 21199.82 -1.27 42833.94 47793.10 2014-06-25 16:13:10.000 176 21199.87 -1.32 42833.98 47793.14 2014-06-25 16:13:11.000 176 21199.87 -1.36 42834.05 47793.18 2014-06-25 16:13:12.000 176 21199.89 -1.42 42834.08 47793.22 2014-06-25 16:13:13.000 176 21199.90 -1.49 42834.15 47793.27 2014-06-25 16:13:14.000 176 21199.89 -1.55 42834.22 47793.31 2014-06-25 16:13:15.000 176 21199.93 -1.61 42834.27 47793.38 2014-06-25 16:13:16.000 176 21199.93 -1.63 42834.33 47793.45 2014-06-25 16:13:17.000 176 21199.94 -1.62 42834.40 47793.52 2014-06-25 16:13:18.000 176 21199.91 -1.61 42834.41 47793.57 2014-06-25 16:13:19.000 176 21199.90 -1.59 42834.41 47793.57 2014-06-25 16:13:20.000 176 21199.93 -1.58 42834.43 47793.57 2014-06-25 16:13:21.000 176 21199.95 -1.59 42834.45 47793.59 2014-06-25 16:13:22.000 176 21199.96 -1.58 42834.46 47793.64 2014-06-25 16:13:23.000 176 21199.94 -1.61 42834.48 47793.63 2014-06-25 16:13:24.000 176 21199.92 -1.63 42834.50 47793.65 2014-06-25 16:13:25.000 176 21199.90 -1.62 42834.52 47793.66 2014-06-25 16:13:26.000 176 21199.90 -1.64 42834.56 47793.68 2014-06-25 16:13:27.000 176 21199.89 -1.64 42834.58 47793.71 2014-06-25 16:13:28.000 176 21199.89 -1.64 42834.61 47793.71 2014-06-25 16:13:29.000 176 21199.92 -1.62 42834.59 47793.73 2014-06-25 16:13:30.000 176 21199.94 -1.61 42834.58 47793.75 2014-06-25 16:13:31.000 176 21199.94 -1.60 42834.56 47793.74 2014-06-25 16:13:32.000 176 21199.92 -1.59 42834.58 47793.73 2014-06-25 16:13:33.000 176 21199.93 -1.58 42834.57 47793.72 2014-06-25 16:13:34.000 176 21199.92 -1.55 42834.56 47793.70 2014-06-25 16:13:35.000 176 21199.92 -1.54 42834.55 47793.71 2014-06-25 16:13:36.000 176 21199.93 -1.57 42834.57 47793.70 2014-06-25 16:13:37.000 176 21199.90 -1.57 42834.58 47793.69 2014-06-25 16:13:38.000 176 21199.88 -1.57 42834.59 47793.71 2014-06-25 16:13:39.000 176 21199.91 -1.54 42834.59 47793.70 2014-06-25 16:13:40.000 176 21199.89 -1.53 42834.57 47793.71 2014-06-25 16:13:41.000 176 21199.89 -1.52 42834.54 47793.68 2014-06-25 16:13:42.000 176 21199.89 -1.50 42834.56 47793.68 2014-06-25 16:13:43.000 176 21199.82 -1.45 42834.57 47793.69 2014-06-25 16:13:44.000 176 21199.79 -1.40 42834.56 47793.68 2014-06-25 16:13:45.000 176 21199.79 -1.36 42834.48 47793.62 2014-06-25 16:13:46.000 176 21199.77 -1.27 42834.44 47793.59 2014-06-25 16:13:47.000 176 21199.78 -1.21 42834.38 47793.52 2014-06-25 16:13:48.000 176 21199.76 -1.17 42834.31 47793.46 2014-06-25 16:13:49.000 176 21199.78 -1.13 42834.29 47793.43 2014-06-25 16:13:50.000 176 21199.78 -1.11 42834.26 47793.39 2014-06-25 16:13:51.000 176 21199.80 -1.13 42834.21 47793.36 2014-06-25 16:13:52.000 176 21199.80 -1.14 42834.18 47793.34 2014-06-25 16:13:53.000 176 21199.84 -1.15 42834.16 47793.33 2014-06-25 16:13:54.000 176 21199.81 -1.16 42834.14 47793.34 2014-06-25 16:13:55.000 176 21199.75 -1.07 42834.14 47793.34 2014-06-25 16:13:56.000 176 21199.72 -0.92 42834.09 47793.27 2014-06-25 16:13:57.000 176 21199.68 -0.83 42834.02 47793.19 2014-06-25 16:13:58.000 176 21199.66 -0.76 42833.91 47793.09 2014-06-25 16:13:59.000 176 21199.66 -0.76 42833.86 47792.99 2014-06-25 16:14:00.000 176 21199.64 -0.77 42833.80 47792.92 2014-06-25 16:14:01.000 176 21199.62 -0.76 42833.74 47792.87 2014-06-25 16:14:02.000 176 21199.61 -0.78 42833.73 47792.83 2014-06-25 16:14:03.000 176 21199.61 -0.77 42833.69 47792.82 2014-06-25 16:14:04.000 176 21199.60 -0.79 42833.69 47792.80 2014-06-25 16:14:05.000 176 21199.60 -0.78 42833.68 47792.78 2014-06-25 16:14:06.000 176 21199.62 -0.78 42833.68 47792.77 2014-06-25 16:14:07.000 176 21199.63 -0.78 42833.69 47792.81 2014-06-25 16:14:08.000 176 21199.68 -0.79 42833.66 47792.82 2014-06-25 16:14:09.000 176 21199.68 -0.79 42833.67 47792.79 2014-06-25 16:14:10.000 176 21199.72 -0.84 42833.72 47792.84 2014-06-25 16:14:11.000 176 21199.76 -0.89 42833.70 47792.85 2014-06-25 16:14:12.000 176 21199.80 -0.90 42833.76 47792.90 2014-06-25 16:14:13.000 176 21199.82 -0.94 42833.77 47792.96 2014-06-25 16:14:14.000 176 21199.84 -0.95 42833.82 47792.98 2014-06-25 16:14:15.000 176 21199.86 -0.93 42833.84 47793.00 2014-06-25 16:14:16.000 176 21199.86 -0.92 42833.82 47793.03 2014-06-25 16:14:17.000 176 21199.81 -0.88 42833.79 47793.01 2014-06-25 16:14:18.000 176 21199.74 -0.83 42833.77 47792.96 2014-06-25 16:14:19.000 176 21199.62 -0.76 42833.71 47792.84 2014-06-25 16:14:20.000 176 21199.53 -0.67 42833.65 47792.79 2014-06-25 16:14:21.000 176 21199.51 -0.60 42833.61 47792.72 2014-06-25 16:14:22.000 176 21199.55 -0.56 42833.60 47792.67 2014-06-25 16:14:23.000 176 21199.54 -0.59 42833.60 47792.68 2014-06-25 16:14:24.000 176 21199.53 -0.65 42833.64 47792.68 2014-06-25 16:14:25.000 176 21199.51 -0.64 42833.63 47792.67 2014-06-25 16:14:26.000 176 21199.47 -0.61 42833.61 47792.66 2014-06-25 16:14:27.000 176 21199.44 -0.58 42833.59 47792.65 2014-06-25 16:14:28.000 176 21199.42 -0.57 42833.53 47792.61 2014-06-25 16:14:29.000 176 21199.45 -0.61 42833.58 47792.61 2014-06-25 16:14:30.000 176 21199.47 -0.69 42833.58 47792.58 2014-06-25 16:14:31.000 176 21199.51 -0.78 42833.61 47792.62 2014-06-25 16:14:32.000 176 21199.54 -0.84 42833.67 47792.67 2014-06-25 16:14:33.000 176 21199.54 -0.89 42833.69 47792.73 2014-06-25 16:14:34.000 176 21199.54 -0.93 42833.72 47792.76 2014-06-25 16:14:35.000 176 21199.57 -0.95 42833.73 47792.80 2014-06-25 16:14:36.000 176 21199.57 -0.95 42833.78 47792.81 2014-06-25 16:14:37.000 176 21199.54 -0.97 42833.79 47792.83 2014-06-25 16:14:38.000 176 21199.50 -1.02 42833.79 47792.87 2014-06-25 16:14:39.000 176 21199.50 -1.04 42833.84 47792.85 2014-06-25 16:14:40.000 176 21199.48 -1.11 42833.87 47792.85 2014-06-25 16:14:41.000 176 21199.52 -1.13 42833.88 47792.88 2014-06-25 16:14:42.000 176 21199.56 -1.08 42833.86 47792.91 2014-06-25 16:14:43.000 176 21199.61 -1.08 42833.90 47792.94 2014-06-25 16:14:44.000 176 21199.65 -1.11 42833.89 47792.96 2014-06-25 16:14:45.000 176 21199.66 -1.12 42833.86 47792.98 2014-06-25 16:14:46.000 176 21199.64 -1.11 42833.89 47793.00 2014-06-25 16:14:47.000 176 21199.62 -1.01 42833.90 47792.99 2014-06-25 16:14:48.000 176 21199.61 -0.89 42833.85 47792.96 2014-06-25 16:14:49.000 176 21199.60 -0.85 42833.79 47792.92 2014-06-25 16:14:50.000 176 21199.57 -0.85 42833.74 47792.87 2014-06-25 16:14:51.000 176 21199.59 -0.86 42833.68 47792.84 2014-06-25 16:14:52.000 176 21199.61 -0.90 42833.72 47792.81 2014-06-25 16:14:53.000 176 21199.63 -1.00 42833.72 47792.83 2014-06-25 16:14:54.000 176 21199.70 -1.13 42833.78 47792.85 2014-06-25 16:14:55.000 176 21199.77 -1.21 42833.84 47792.92 2014-06-25 16:14:56.000 176 21199.79 -1.24 42833.90 47793.00 2014-06-25 16:14:57.000 176 21199.80 -1.24 42833.93 47793.06 2014-06-25 16:14:58.000 176 21199.82 -1.23 42833.96 47793.10 2014-06-25 16:14:59.000 176 21199.87 -1.22 42833.98 47793.15 2014-06-25 16:15:00.000 176 21199.87 -1.18 42833.97 47793.17 2014-06-25 16:15:01.000 176 21199.89 -1.17 42834.00 47793.19 2014-06-25 16:15:02.000 176 21199.88 -1.18 42833.94 47793.16 2014-06-25 16:15:03.000 176 21199.90 -1.22 42833.92 47793.19 2014-06-25 16:15:04.000 176 21199.91 -1.22 42833.96 47793.16 2014-06-25 16:15:05.000 176 21199.90 -1.22 42834.01 47793.19 2014-06-25 16:15:06.000 176 21199.90 -1.26 42833.99 47793.18 2014-06-25 16:15:07.000 176 21199.87 -1.25 42834.04 47793.20 2014-06-25 16:15:08.000 176 21199.91 -1.22 42834.04 47793.22 2014-06-25 16:15:09.000 176 21199.95 -1.17 42834.03 47793.25 2014-06-25 16:15:10.000 176 21200.00 -1.18 42834.05 47793.28 2014-06-25 16:15:11.000 176 21200.01 -1.18 42834.07 47793.30 2014-06-25 16:15:12.000 176 21199.99 -1.17 42834.07 47793.29 2014-06-25 16:15:13.000 176 21199.99 -1.14 42834.06 47793.30 2014-06-25 16:15:14.000 176 21200.00 -1.12 42834.03 47793.29 2014-06-25 16:15:15.000 176 21199.97 -1.12 42834.01 47793.29 2014-06-25 16:15:16.000 176 21199.97 -1.10 42833.97 47793.27 2014-06-25 16:15:17.000 176 21200.00 -1.09 42834.00 47793.25 2014-06-25 16:15:18.000 176 21200.02 -1.09 42833.98 47793.26 2014-06-25 16:15:19.000 176 21200.03 -1.11 42833.97 47793.26 2014-06-25 16:15:20.000 176 21200.03 -1.17 42834.01 47793.27 2014-06-25 16:15:21.000 176 21200.06 -1.20 42834.04 47793.29 2014-06-25 16:15:22.000 176 21200.02 -1.23 42834.07 47793.30 2014-06-25 16:15:23.000 176 21200.00 -1.22 42834.07 47793.34 2014-06-25 16:15:24.000 176 21200.02 -1.26 42834.09 47793.33 2014-06-25 16:15:25.000 176 21200.04 -1.33 42834.17 47793.37 2014-06-25 16:15:26.000 176 21200.10 -1.32 42834.19 47793.40 2014-06-25 16:15:27.000 176 21200.14 -1.32 42834.19 47793.47 2014-06-25 16:15:28.000 176 21200.21 -1.32 42834.21 47793.49 2014-06-25 16:15:29.000 176 21200.25 -1.35 42834.23 47793.53 2014-06-25 16:15:30.000 176 21200.25 -1.37 42834.21 47793.55 2014-06-25 16:15:31.000 176 21200.24 -1.39 42834.26 47793.57 2014-06-25 16:15:32.000 176 21200.23 -1.43 42834.25 47793.60 2014-06-25 16:15:33.000 176 21200.24 -1.46 42834.25 47793.61 2014-06-25 16:15:34.000 176 21200.26 -1.50 42834.30 47793.63 2014-06-25 16:15:35.000 176 21200.27 -1.50 42834.31 47793.65 2014-06-25 16:15:36.000 176 21200.24 -1.52 42834.34 47793.67 2014-06-25 16:15:37.000 176 21200.25 -1.53 42834.36 47793.66 2014-06-25 16:15:38.000 176 21200.28 -1.50 42834.36 47793.69 2014-06-25 16:15:39.000 176 21200.27 -1.50 42834.35 47793.69 2014-06-25 16:15:40.000 176 21200.30 -1.48 42834.35 47793.71 2014-06-25 16:15:41.000 176 21200.31 -1.48 42834.34 47793.73 2014-06-25 16:15:42.000 176 21200.31 -1.49 42834.35 47793.72 2014-06-25 16:15:43.000 176 21200.35 -1.50 42834.36 47793.71 2014-06-25 16:15:44.000 176 21200.40 -1.56 42834.37 47793.74 2014-06-25 16:15:45.000 176 21200.44 -1.61 42834.41 47793.77 2014-06-25 16:15:46.000 176 21200.51 -1.69 42834.45 47793.81 2014-06-25 16:15:47.000 176 21200.53 -1.74 42834.47 47793.86 2014-06-25 16:15:48.000 176 21200.55 -1.78 42834.52 47793.96 2014-06-25 16:15:49.000 176 21200.58 -1.81 42834.59 47794.00 2014-06-25 16:15:50.000 176 21200.64 -1.82 42834.64 47794.08 2014-06-25 16:15:51.000 176 21200.65 -1.82 42834.67 47794.15 2014-06-25 16:15:52.000 176 21200.71 -1.83 42834.69 47794.16 2014-06-25 16:15:53.000 176 21200.73 -1.83 42834.69 47794.18 2014-06-25 16:15:54.000 176 21200.71 -1.82 42834.71 47794.20 2014-06-25 16:15:55.000 176 21200.77 -1.83 42834.73 47794.20 2014-06-25 16:15:56.000 176 21200.77 -1.81 42834.72 47794.25 2014-06-25 16:15:57.000 176 21200.78 -1.79 42834.74 47794.25 2014-06-25 16:15:58.000 176 21200.77 -1.80 42834.75 47794.28 2014-06-25 16:15:59.000 176 21200.74 -1.80 42834.79 47794.26 2014-06-25 16:16:00.000 176 21200.76 -1.80 42834.77 47794.25 2014-06-25 16:16:01.000 176 21200.77 -1.79 42834.76 47794.28 2014-06-25 16:16:02.000 176 21200.77 -1.73 42834.79 47794.29 2014-06-25 16:16:03.000 176 21200.76 -1.73 42834.78 47794.29 2014-06-25 16:16:04.000 176 21200.70 -1.72 42834.78 47794.30 2014-06-25 16:16:05.000 176 21200.69 -1.74 42834.80 47794.29 2014-06-25 16:16:06.000 176 21200.70 -1.74 42834.78 47794.28 2014-06-25 16:16:07.000 176 21200.70 -1.74 42834.78 47794.28 2014-06-25 16:16:08.000 176 21200.67 -1.73 42834.79 47794.26 2014-06-25 16:16:09.000 176 21200.64 -1.70 42834.80 47794.27 2014-06-25 16:16:10.000 176 21200.62 -1.68 42834.78 47794.26 2014-06-25 16:16:11.000 176 21200.62 -1.70 42834.80 47794.24 2014-06-25 16:16:12.000 176 21200.58 -1.69 42834.81 47794.26 2014-06-25 16:16:13.000 176 21200.54 -1.69 42834.83 47794.25 2014-06-25 16:16:14.000 176 21200.57 -1.69 42834.86 47794.24 2014-06-25 16:16:15.000 176 21200.54 -1.68 42834.82 47794.23 2014-06-25 16:16:16.000 176 21200.53 -1.65 42834.80 47794.23 2014-06-25 16:16:17.000 176 21200.53 -1.64 42834.83 47794.23 2014-06-25 16:16:18.000 176 21200.51 -1.62 42834.81 47794.23 2014-06-25 16:16:19.000 176 21200.49 -1.59 42834.82 47794.21 2014-06-25 16:16:20.000 176 21200.49 -1.58 42834.79 47794.20 2014-06-25 16:16:21.000 176 21200.49 -1.58 42834.79 47794.20 2014-06-25 16:16:22.000 176 21200.47 -1.56 42834.78 47794.18 2014-06-25 16:16:23.000 176 21200.47 -1.58 42834.79 47794.17 2014-06-25 16:16:24.000 176 21200.50 -1.60 42834.83 47794.18 2014-06-25 16:16:25.000 176 21200.50 -1.63 42834.87 47794.21 2014-06-25 16:16:26.000 176 21200.48 -1.62 42834.88 47794.24 2014-06-25 16:16:27.000 176 21200.50 -1.55 42834.84 47794.25 2014-06-25 16:16:28.000 176 21200.48 -1.43 42834.80 47794.24 2014-06-25 16:16:29.000 176 21200.48 -1.35 42834.76 47794.20 2014-06-25 16:16:30.000 176 21200.50 -1.32 42834.72 47794.13 2014-06-25 16:16:31.000 176 21200.51 -1.33 42834.70 47794.12 2014-06-25 16:16:32.000 176 21200.46 -1.34 42834.69 47794.09 2014-06-25 16:16:33.000 176 21200.44 -1.37 42834.70 47794.08 2014-06-25 16:16:34.000 176 21200.46 -1.40 42834.70 47794.06 2014-06-25 16:16:35.000 176 21200.47 -1.41 42834.73 47794.10 2014-06-25 16:16:36.000 176 21200.48 -1.42 42834.79 47794.11 2014-06-25 16:16:37.000 176 21200.46 -1.41 42834.81 47794.16 2014-06-25 16:16:38.000 176 21200.43 -1.39 42834.83 47794.19 2014-06-25 16:16:39.000 176 21200.41 -1.31 42834.82 47794.16 2014-06-25 16:16:40.000 176 21200.41 -1.32 42834.79 47794.17 2014-06-25 16:16:41.000 176 21200.43 -1.33 42834.80 47794.19 2014-06-25 16:16:42.000 176 21200.42 -1.35 42834.83 47794.17 2014-06-25 16:16:43.000 176 21200.39 -1.33 42834.87 47794.19 2014-06-25 16:16:44.000 176 21200.40 -1.31 42834.84 47794.21 2014-06-25 16:16:45.000 176 21200.41 -1.30 42834.85 47794.21 2014-06-25 16:16:46.000 176 21200.38 -1.34 42834.85 47794.21 2014-06-25 16:16:47.000 176 21200.38 -1.37 42834.88 47794.24 2014-06-25 16:16:48.000 176 21200.39 -1.40 42834.90 47794.24 2014-06-25 16:16:49.000 176 21200.37 -1.44 42834.92 47794.27 2014-06-25 16:16:50.000 176 21200.32 -1.45 42834.94 47794.29 2014-06-25 16:16:51.000 176 21200.32 -1.44 42834.96 47794.29 2014-06-25 16:16:52.000 176 21200.34 -1.40 42834.97 47794.31 2014-06-25 16:16:53.000 176 21200.36 -1.36 42834.95 47794.32 2014-06-25 16:16:54.000 176 21200.33 -1.30 42834.94 47794.31 2014-06-25 16:16:55.000 176 21200.30 -1.24 42834.91 47794.26 2014-06-25 16:16:56.000 176 21200.30 -1.19 42834.86 47794.22 2014-06-25 16:16:57.000 176 21200.28 -1.16 42834.81 47794.16 2014-06-25 16:16:58.000 176 21200.27 -1.20 42834.80 47794.12 2014-06-25 16:16:59.000 176 21200.28 -1.26 42834.78 47794.08 2014-06-25 16:17:00.000 176 21200.26 -1.24 42834.79 47794.09 2014-06-25 16:17:01.000 176 21200.28 -1.24 42834.79 47794.08 2014-06-25 16:17:02.000 176 21200.32 -1.29 42834.77 47794.09 2014-06-25 16:17:03.000 176 21200.33 -1.34 42834.78 47794.10 2014-06-25 16:17:04.000 176 21200.33 -1.35 42834.79 47794.11 2014-06-25 16:17:05.000 176 21200.32 -1.36 42834.80 47794.11 2014-06-25 16:17:06.000 176 21200.30 -1.38 42834.83 47794.11 2014-06-25 16:17:07.000 176 21200.29 -1.38 42834.80 47794.10 2014-06-25 16:17:08.000 176 21200.28 -1.39 42834.82 47794.09 2014-06-25 16:17:09.000 176 21200.28 -1.37 42834.80 47794.10 2014-06-25 16:17:10.000 176 21200.29 -1.35 42834.80 47794.08 2014-06-25 16:17:11.000 176 21200.29 -1.35 42834.79 47794.09 2014-06-25 16:17:12.000 176 21200.28 -1.38 42834.77 47794.07 2014-06-25 16:17:13.000 176 21200.27 -1.44 42834.77 47794.07 2014-06-25 16:17:14.000 176 21200.24 -1.49 42834.77 47794.05 2014-06-25 16:17:15.000 176 21200.21 -1.53 42834.79 47794.06 2014-06-25 16:17:16.000 176 21200.17 -1.53 42834.78 47794.05 2014-06-25 16:17:17.000 176 21200.15 -1.52 42834.79 47794.05 2014-06-25 16:17:18.000 176 21200.19 -1.47 42834.75 47794.02 2014-06-25 16:17:19.000 176 21200.17 -1.45 42834.74 47794.03 2014-06-25 16:17:20.000 176 21200.18 -1.42 42834.73 47794.02 2014-06-25 16:17:21.000 176 21200.17 -1.42 42834.70 47794.00 2014-06-25 16:17:22.000 176 21200.17 -1.40 42834.70 47793.98 2014-06-25 16:17:23.000 176 21200.15 -1.36 42834.69 47793.98 2014-06-25 16:17:24.000 176 21200.15 -1.34 42834.71 47793.98 2014-06-25 16:17:25.000 176 21200.15 -1.31 42834.66 47793.93 2014-06-25 16:17:26.000 176 21200.14 -1.28 42834.64 47793.92 2014-06-25 16:17:27.000 176 21200.15 -1.30 42834.67 47793.90 2014-06-25 16:17:28.000 176 21200.15 -1.27 42834.65 47793.90 2014-06-25 16:17:29.000 176 21200.16 -1.28 42834.65 47793.87 2014-06-25 16:17:30.000 176 21200.17 -1.28 42834.60 47793.86 2014-06-25 16:17:31.000 176 21200.16 -1.28 42834.60 47793.87 2014-06-25 16:17:32.000 176 21200.16 -1.26 42834.61 47793.88 2014-06-25 16:17:33.000 176 21200.20 -1.24 42834.65 47793.86 2014-06-25 16:17:34.000 176 21200.22 -1.23 42834.65 47793.90 2014-06-25 16:17:35.000 176 21200.20 -1.19 42834.58 47793.90 2014-06-25 16:17:36.000 176 21200.19 -1.14 42834.56 47793.86 2014-06-25 16:17:37.000 176 21200.17 -1.11 42834.52 47793.85 2014-06-25 16:17:38.000 176 21200.18 -1.07 42834.50 47793.80 2014-06-25 16:17:39.000 176 21200.14 -1.05 42834.45 47793.77 2014-06-25 16:17:40.000 176 21200.13 -1.02 42834.42 47793.73 2014-06-25 16:17:41.000 176 21200.15 -0.97 42834.38 47793.71 2014-06-25 16:17:42.000 176 21200.17 -0.99 42834.36 47793.68 2014-06-25 16:17:43.000 176 21200.15 -1.02 42834.35 47793.63 2014-06-25 16:17:44.000 176 21200.15 -1.04 42834.34 47793.62 2014-06-25 16:17:45.000 176 21200.18 -1.07 42834.36 47793.64 2014-06-25 16:17:46.000 176 21200.21 -1.13 42834.40 47793.67 2014-06-25 16:17:47.000 176 21200.21 -1.17 42834.46 47793.71 2014-06-25 16:17:48.000 176 21200.22 -1.11 42834.45 47793.73 2014-06-25 16:17:49.000 176 21200.21 -1.11 42834.50 47793.75 2014-06-25 16:17:50.000 176 21200.21 -1.10 42834.48 47793.76 2014-06-25 16:17:51.000 176 21200.22 -1.10 42834.49 47793.77 2014-06-25 16:17:52.000 176 21200.20 -1.08 42834.50 47793.77 2014-06-25 16:17:53.000 176 21200.18 -1.05 42834.51 47793.80 2014-06-25 16:17:54.000 176 21200.19 -0.99 42834.50 47793.80 2014-06-25 16:17:55.000 176 21200.17 -0.91 42834.47 47793.79 2014-06-25 16:17:56.000 176 21200.15 -0.84 42834.41 47793.73 2014-06-25 16:17:57.000 176 21200.17 -0.80 42834.39 47793.69 2014-06-25 16:17:58.000 176 21200.20 -0.85 42834.39 47793.67 2014-06-25 16:17:59.000 176 21200.22 -0.92 42834.39 47793.66 2014-06-25 16:18:00.000 176 21200.25 -1.01 42834.43 47793.72 2014-06-25 16:18:01.000 176 21200.28 -1.00 42834.50 47793.79 2014-06-25 16:18:02.000 176 21200.25 -0.92 42834.51 47793.84 2014-06-25 16:18:03.000 176 21200.20 -0.86 42834.48 47793.82 2014-06-25 16:18:04.000 176 21200.17 -0.82 42834.47 47793.80 2014-06-25 16:18:05.000 176 21200.16 -0.83 42834.45 47793.75 2014-06-25 16:18:06.000 176 21200.17 -0.82 42834.46 47793.74 2014-06-25 16:18:07.000 176 21200.20 -0.80 42834.42 47793.75 2014-06-25 16:18:08.000 176 21200.24 -0.83 42834.47 47793.75 2014-06-25 16:18:09.000 176 21200.28 -0.84 42834.48 47793.77 2014-06-25 16:18:10.000 176 21200.29 -0.82 42834.50 47793.81 2014-06-25 16:18:11.000 176 21200.28 -0.76 42834.51 47793.80 2014-06-25 16:18:12.000 176 21200.24 -0.70 42834.49 47793.79 2014-06-25 16:18:13.000 176 21200.24 -0.65 42834.49 47793.78 2014-06-25 16:18:14.000 176 21200.24 -0.67 42834.44 47793.77 2014-06-25 16:18:15.000 176 21200.22 -0.67 42834.43 47793.74 2014-06-25 16:18:16.000 176 21200.23 -0.68 42834.42 47793.72 2014-06-25 16:18:17.000 176 21200.23 -0.72 42834.42 47793.74 2014-06-25 16:18:18.000 176 21200.20 -0.74 42834.40 47793.72 2014-06-25 16:18:19.000 176 21200.16 -0.74 42834.43 47793.72 2014-06-25 16:18:20.000 176 21200.15 -0.83 42834.47 47793.69 2014-06-25 16:18:21.000 176 21200.16 -0.87 42834.50 47793.75 2014-06-25 16:18:22.000 176 21200.15 -0.93 42834.53 47793.77 2014-06-25 16:18:23.000 176 21200.10 -1.00 42834.61 47793.82 2014-06-25 16:18:24.000 176 21200.11 -1.03 42834.71 47793.83 2014-06-25 16:18:25.000 176 21200.06 -1.07 42834.75 47793.92 2014-06-25 16:18:26.000 176 21200.07 -1.09 42834.78 47793.95 2014-06-25 16:18:27.000 176 21200.07 -1.07 42834.82 47793.99 2014-06-25 16:18:28.000 176 21200.10 -1.07 42834.87 47794.00 2014-06-25 16:18:29.000 176 21200.12 -1.11 42834.87 47794.06 2014-06-25 16:18:30.000 176 21200.14 -1.13 42834.87 47794.08 2014-06-25 16:18:31.000 176 21200.18 -1.09 42834.90 47794.10 2014-06-25 16:18:32.000 176 21200.20 -1.08 42834.90 47794.13 2014-06-25 16:18:33.000 176 21200.19 -1.10 42834.87 47794.16 2014-06-25 16:18:34.000 176 21200.19 -1.08 42834.88 47794.16 2014-06-25 16:18:35.000 176 21200.20 -1.05 42834.90 47794.18 2014-06-25 16:18:36.000 176 21200.21 -1.01 42834.90 47794.15 2014-06-25 16:18:37.000 176 21200.23 -1.02 42834.89 47794.17 2014-06-25 16:18:38.000 176 21200.21 -1.02 42834.90 47794.17 2014-06-25 16:18:39.000 176 21200.14 -1.00 42834.92 47794.15 2014-06-25 16:18:40.000 176 21200.11 -0.93 42834.91 47794.13 2014-06-25 16:18:41.000 176 21200.10 -0.80 42834.89 47794.12 2014-06-25 16:18:42.000 176 21200.06 -0.74 42834.81 47794.03 2014-06-25 16:18:43.000 176 21200.06 -0.72 42834.79 47793.99 2014-06-25 16:18:44.000 176 21200.06 -0.68 42834.77 47793.96 2014-06-25 16:18:45.000 176 21200.08 -0.63 42834.71 47793.94 2014-06-25 16:18:46.000 176 21200.08 -0.61 42834.69 47793.91 2014-06-25 16:18:47.000 176 21200.07 -0.56 42834.67 47793.92 2014-06-25 16:18:48.000 176 21200.06 -0.54 42834.69 47793.92 2014-06-25 16:18:49.000 176 21200.04 -0.48 42834.64 47793.88 2014-06-25 16:18:50.000 176 21200.06 -0.43 42834.63 47793.85 2014-06-25 16:18:51.000 176 21200.04 -0.37 42834.61 47793.84 2014-06-25 16:18:52.000 176 21200.00 -0.35 42834.61 47793.81 2014-06-25 16:18:53.000 176 21199.99 -0.35 42834.58 47793.79 2014-06-25 16:18:54.000 176 21200.02 -0.36 42834.57 47793.77 2014-06-25 16:18:55.000 176 21200.00 -0.35 42834.57 47793.75 2014-06-25 16:18:56.000 176 21199.98 -0.34 42834.57 47793.75 2014-06-25 16:18:57.000 176 21199.98 -0.31 42834.56 47793.75 2014-06-25 16:18:58.000 176 21199.98 -0.31 42834.55 47793.74 2014-06-25 16:18:59.000 176 21199.98 -0.28 42834.51 47793.72 2014-06-25 16:19:00.000 176 21199.94 -0.24 42834.50 47793.70 2014-06-25 16:19:01.000 176 21199.93 -0.22 42834.45 47793.67 2014-06-25 16:19:02.000 176 21199.89 -0.18 42834.44 47793.65 2014-06-25 16:19:03.000 176 21199.88 -0.21 42834.43 47793.63 2014-06-25 16:19:04.000 176 21199.88 -0.24 42834.44 47793.60 2014-06-25 16:19:05.000 176 21199.91 -0.25 42834.43 47793.62 2014-06-25 16:19:06.000 176 21199.91 -0.27 42834.47 47793.64 2014-06-25 16:19:07.000 176 21199.90 -0.27 42834.50 47793.65 2014-06-25 16:19:08.000 176 21199.89 -0.26 42834.51 47793.67 2014-06-25 16:19:09.000 176 21199.86 -0.25 42834.51 47793.65 2014-06-25 16:19:10.000 176 21199.87 -0.28 42834.50 47793.66 2014-06-25 16:19:11.000 176 21199.87 -0.27 42834.52 47793.65 2014-06-25 16:19:12.000 176 21199.84 -0.25 42834.53 47793.65 2014-06-25 16:19:13.000 176 21199.79 -0.23 42834.53 47793.64 2014-06-25 16:19:14.000 176 21199.76 -0.24 42834.52 47793.63 2014-06-25 16:19:15.000 176 21199.77 -0.21 42834.48 47793.60 2014-06-25 16:19:16.000 176 21199.73 -0.21 42834.47 47793.59 2014-06-25 16:19:17.000 176 21199.70 -0.20 42834.48 47793.60 2014-06-25 16:19:18.000 176 21199.70 -0.23 42834.50 47793.59 2014-06-25 16:19:19.000 176 21199.69 -0.25 42834.53 47793.55 2014-06-25 16:19:20.000 176 21199.73 -0.26 42834.56 47793.57 2014-06-25 16:19:21.000 176 21199.74 -0.28 42834.51 47793.59 2014-06-25 16:19:22.000 176 21199.75 -0.26 42834.54 47793.60 2014-06-25 16:19:23.000 176 21199.73 -0.26 42834.50 47793.61 2014-06-25 16:19:24.000 176 21199.71 -0.26 42834.49 47793.58 2014-06-25 16:19:25.000 176 21199.69 -0.28 42834.50 47793.60 2014-06-25 16:19:26.000 176 21199.70 -0.31 42834.50 47793.56 2014-06-25 16:19:27.000 176 21199.69 -0.34 42834.51 47793.58 2014-06-25 16:19:28.000 176 21199.72 -0.39 42834.52 47793.58 2014-06-25 16:19:29.000 176 21199.74 -0.42 42834.56 47793.65 2014-06-25 16:19:30.000 176 21199.74 -0.39 42834.58 47793.65 2014-06-25 16:19:31.000 176 21199.75 -0.39 42834.58 47793.65 2014-06-25 16:19:32.000 176 21199.73 -0.38 42834.57 47793.67 2014-06-25 16:19:33.000 176 21199.75 -0.37 42834.57 47793.68 2014-06-25 16:19:34.000 176 21199.78 -0.35 42834.57 47793.69 2014-06-25 16:19:35.000 176 21199.79 -0.33 42834.54 47793.69 2014-06-25 16:19:36.000 176 21199.83 -0.31 42834.52 47793.70 2014-06-25 16:19:37.000 176 21199.82 -0.28 42834.55 47793.69 2014-06-25 16:19:38.000 176 21199.87 -0.27 42834.53 47793.70 2014-06-25 16:19:39.000 176 21199.88 -0.26 42834.55 47793.70 2014-06-25 16:19:40.000 176 21199.87 -0.29 42834.56 47793.69 2014-06-25 16:19:41.000 176 21199.89 -0.29 42834.59 47793.71 2014-06-25 16:19:42.000 176 21199.88 -0.29 42834.58 47793.73 2014-06-25 16:19:43.000 176 21199.89 -0.29 42834.58 47793.72 2014-06-25 16:19:44.000 176 21199.87 -0.28 42834.57 47793.74 2014-06-25 16:19:45.000 176 21199.87 -0.26 42834.58 47793.74 2014-06-25 16:19:46.000 176 21199.89 -0.26 42834.57 47793.75 2014-06-25 16:19:47.000 176 21199.89 -0.26 42834.61 47793.76 2014-06-25 16:19:48.000 176 21199.90 -0.24 42834.59 47793.75 2014-06-25 16:19:49.000 176 21199.92 -0.23 42834.58 47793.72 2014-06-25 16:19:50.000 176 21199.94 -0.25 42834.57 47793.76 2014-06-25 16:19:51.000 176 21199.97 -0.27 42834.57 47793.74 2014-06-25 16:19:52.000 176 21199.99 -0.25 42834.58 47793.75 2014-06-25 16:19:53.000 176 21199.97 -0.28 42834.58 47793.75 2014-06-25 16:19:54.000 176 21199.95 -0.28 42834.58 47793.77 2014-06-25 16:19:55.000 176 21199.96 -0.26 42834.59 47793.78 2014-06-25 16:19:56.000 176 21199.93 -0.22 42834.63 47793.79 2014-06-25 16:19:57.000 176 21199.95 -0.19 42834.60 47793.77 2014-06-25 16:19:58.000 176 21199.93 -0.15 42834.59 47793.77 2014-06-25 16:19:59.000 176 21199.97 -0.18 42834.56 47793.75 2014-06-25 16:20:00.000 176 21199.99 -0.23 42834.57 47793.76 2014-06-25 16:20:01.000 176 21199.93 -0.25 42834.58 47793.76 2014-06-25 16:20:02.000 176 21199.89 -0.24 42834.59 47793.76 2014-06-25 16:20:03.000 176 21199.89 -0.18 42834.57 47793.77 2014-06-25 16:20:04.000 176 21199.88 -0.15 42834.56 47793.77 2014-06-25 16:20:05.000 176 21199.91 -0.12 42834.56 47793.77 2014-06-25 16:20:06.000 176 21199.94 -0.14 42834.61 47793.78 2014-06-25 16:20:07.000 176 21199.95 -0.14 42834.61 47793.78 2014-06-25 16:20:08.000 176 21199.95 -0.13 42834.58 47793.78 2014-06-25 16:20:09.000 176 21199.96 -0.12 42834.58 47793.78 2014-06-25 16:20:10.000 176 21199.95 -0.07 42834.57 47793.80 2014-06-25 16:20:11.000 176 21199.89 0.05 42834.53 47793.77 2014-06-25 16:20:12.000 176 21199.85 0.12 42834.49 47793.72 2014-06-25 16:20:13.000 176 21199.76 0.17 42834.44 47793.63 2014-06-25 16:20:14.000 176 21199.70 0.19 42834.41 47793.57 2014-06-25 16:20:15.000 176 21199.64 0.22 42834.39 47793.50 2014-06-25 16:20:16.000 176 21199.61 0.22 42834.35 47793.45 2014-06-25 16:20:17.000 176 21199.57 0.25 42834.33 47793.41 2014-06-25 16:20:18.000 176 21199.55 0.29 42834.30 47793.37 2014-06-25 16:20:19.000 176 21199.49 0.32 42834.26 47793.32 2014-06-25 16:20:20.000 176 21199.42 0.39 42834.21 47793.25 2014-06-25 16:20:21.000 176 21199.40 0.41 42834.18 47793.21 2014-06-25 16:20:22.000 176 21199.37 0.43 42834.14 47793.13 2014-06-25 16:20:23.000 176 21199.32 0.45 42834.05 47793.07 2014-06-25 16:20:24.000 176 21199.34 0.45 42834.06 47793.02 2014-06-25 16:20:25.000 176 21199.38 0.43 42834.03 47793.01 2014-06-25 16:20:26.000 176 21199.37 0.40 42834.03 47793.00 2014-06-25 16:20:27.000 176 21199.36 0.29 42834.10 47793.03 2014-06-25 16:20:28.000 176 21199.38 0.21 42834.17 47793.09 2014-06-25 16:20:29.000 176 21199.44 0.21 42834.22 47793.13 2014-06-25 16:20:30.000 176 21199.40 0.29 42834.22 47793.17 2014-06-25 16:20:31.000 176 21199.39 0.38 42834.17 47793.16 2014-06-25 16:20:32.000 176 21199.39 0.42 42834.14 47793.14 2014-06-25 16:20:33.000 176 21199.38 0.43 42834.13 47793.11 2014-06-25 16:20:34.000 176 21199.38 0.39 42834.13 47793.09 2014-06-25 16:20:35.000 176 21199.42 0.35 42834.15 47793.11 2014-06-25 16:20:36.000 176 21199.42 0.26 42834.18 47793.15 2014-06-25 16:20:37.000 176 21199.44 0.14 42834.25 47793.15 2014-06-25 16:20:38.000 176 21199.47 0.02 42834.34 47793.25 2014-06-25 16:20:39.000 176 21199.57 -0.08 42834.47 47793.36 2014-06-25 16:20:40.000 176 21199.66 -0.13 42834.56 47793.52 2014-06-25 16:20:41.000 176 21199.74 -0.16 42834.64 47793.63 2014-06-25 16:20:42.000 176 21199.77 -0.18 42834.69 47793.73 2014-06-25 16:20:43.000 176 21199.80 -0.18 42834.78 47793.81 2014-06-25 16:20:44.000 176 21199.82 -0.19 42834.85 47793.88 2014-06-25 16:20:45.000 176 21199.81 -0.18 42834.92 47793.95 2014-06-25 16:20:46.000 176 21199.81 -0.15 42834.94 47793.99 2014-06-25 16:20:47.000 176 21199.80 -0.11 42834.98 47794.02 2014-06-25 16:20:48.000 176 21199.79 -0.10 42834.98 47794.04 2014-06-25 16:20:49.000 176 21199.79 -0.09 42835.03 47794.06 2014-06-25 16:20:50.000 176 21199.78 -0.05 42835.07 47794.06 2014-06-25 16:20:51.000 176 21199.77 -0.02 42835.06 47794.09 2014-06-25 16:20:52.000 176 21199.77 0.02 42835.03 47794.09 2014-06-25 16:20:53.000 176 21199.72 0.08 42835.02 47794.05 2014-06-25 16:20:54.000 176 21199.66 0.12 42835.02 47794.04 2014-06-25 16:20:55.000 176 21199.63 0.14 42835.00 47793.99 2014-06-25 16:20:56.000 176 21199.61 0.15 42834.98 47793.98 2014-06-25 16:20:57.000 176 21199.59 0.15 42834.99 47793.97 2014-06-25 16:20:58.000 176 21199.53 0.15 42834.98 47793.93 2014-06-25 16:20:59.000 176 21199.50 0.22 42834.97 47793.94 2014-06-25 16:21:00.000 176 21199.44 0.33 42834.93 47793.88 2014-06-25 16:21:01.000 176 21199.35 0.42 42834.87 47793.81 2014-06-25 16:21:02.000 176 21199.31 0.51 42834.74 47793.70 2014-06-25 16:21:03.000 176 21199.30 0.58 42834.66 47793.61 2014-06-25 16:21:04.000 176 21199.29 0.59 42834.59 47793.53 2014-06-25 16:21:05.000 176 21199.27 0.59 42834.55 47793.45 2014-06-25 16:21:06.000 176 21199.24 0.59 42834.55 47793.43 2014-06-25 16:21:07.000 176 21199.25 0.59 42834.51 47793.40 2014-06-25 16:21:08.000 176 21199.27 0.57 42834.45 47793.38 2014-06-25 16:21:09.000 176 21199.28 0.53 42834.48 47793.39 2014-06-25 16:21:10.000 176 21199.24 0.53 42834.52 47793.37 2014-06-25 16:21:11.000 176 21199.27 0.52 42834.53 47793.37 2014-06-25 16:21:12.000 176 21199.28 0.47 42834.55 47793.40 2014-06-25 16:21:13.000 176 21199.28 0.45 42834.54 47793.41 2014-06-25 16:21:14.000 176 21199.31 0.44 42834.57 47793.43 2014-06-25 16:21:15.000 176 21199.29 0.44 42834.58 47793.46 2014-06-25 16:21:16.000 176 21199.30 0.41 42834.55 47793.46 2014-06-25 16:21:17.000 176 21199.30 0.44 42834.54 47793.47 2014-06-25 16:21:18.000 176 21199.28 0.40 42834.58 47793.49 2014-06-25 16:21:19.000 176 21199.26 0.38 42834.62 47793.47 2014-06-25 16:21:20.000 176 21199.24 0.36 42834.64 47793.48 2014-06-25 16:21:21.000 176 21199.27 0.37 42834.64 47793.49 2014-06-25 16:21:22.000 176 21199.28 0.35 42834.63 47793.51 2014-06-25 16:21:23.000 176 21199.27 0.38 42834.62 47793.53 2014-06-25 16:21:24.000 176 21199.24 0.38 42834.62 47793.54 2014-06-25 16:21:25.000 176 21199.28 0.38 42834.64 47793.54 2014-06-25 16:21:26.000 176 21199.29 0.38 42834.65 47793.54 2014-06-25 16:21:27.000 176 21199.29 0.41 42834.68 47793.55 2014-06-25 16:21:28.000 176 21199.29 0.40 42834.67 47793.54 2014-06-25 16:21:29.000 176 21199.28 0.39 42834.66 47793.55 2014-06-25 16:21:30.000 176 21199.30 0.36 42834.69 47793.57 2014-06-25 16:21:31.000 176 21199.26 0.34 42834.73 47793.56 2014-06-25 16:21:32.000 176 21199.25 0.33 42834.74 47793.60 2014-06-25 16:21:33.000 176 21199.24 0.34 42834.78 47793.57 2014-06-25 16:21:34.000 176 21199.26 0.35 42834.79 47793.61 2014-06-25 16:21:35.000 176 21199.25 0.35 42834.78 47793.62 2014-06-25 16:21:36.000 176 21199.28 0.37 42834.76 47793.61 2014-06-25 16:21:37.000 176 21199.25 0.39 42834.81 47793.62 2014-06-25 16:21:38.000 176 21199.21 0.37 42834.80 47793.60 2014-06-25 16:21:39.000 176 21199.20 0.37 42834.78 47793.63 2014-06-25 16:21:40.000 176 21199.20 0.37 42834.79 47793.62 2014-06-25 16:21:41.000 176 21199.23 0.37 42834.80 47793.62 2014-06-25 16:21:42.000 176 21199.25 0.36 42834.75 47793.60 2014-06-25 16:21:43.000 176 21199.26 0.37 42834.76 47793.59 2014-06-25 16:21:44.000 176 21199.24 0.37 42834.77 47793.60 2014-06-25 16:21:45.000 176 21199.23 0.36 42834.77 47793.60 2014-06-25 16:21:46.000 176 21199.21 0.36 42834.76 47793.59 2014-06-25 16:21:47.000 176 21199.23 0.33 42834.78 47793.60 2014-06-25 16:21:48.000 176 21199.21 0.31 42834.79 47793.60 2014-06-25 16:21:49.000 176 21199.21 0.29 42834.82 47793.61 2014-06-25 16:21:50.000 176 21199.21 0.29 42834.79 47793.60 2014-06-25 16:21:51.000 176 21199.22 0.31 42834.83 47793.62 2014-06-25 16:21:52.000 176 21199.23 0.31 42834.80 47793.64 2014-06-25 16:21:53.000 176 21199.22 0.26 42834.82 47793.62 2014-06-25 16:21:54.000 176 21199.21 0.22 42834.82 47793.63 2014-06-25 16:21:55.000 176 21199.21 0.21 42834.81 47793.65 2014-06-25 16:21:56.000 176 21199.25 0.17 42834.82 47793.66 2014-06-25 16:21:57.000 176 21199.26 0.12 42834.89 47793.67 2014-06-25 16:21:58.000 176 21199.28 0.09 42834.88 47793.72 2014-06-25 16:21:59.000 176 21199.26 0.05 42834.92 47793.75 2014-06-25 16:22:00.000 176 21199.28 0.05 42834.98 47793.77 2014-06-25 16:22:01.000 176 21199.32 0.03 42835.02 47793.83 2014-06-25 16:22:02.000 176 21199.36 -0.03 42835.04 47793.87 2014-06-25 16:22:03.000 176 21199.37 -0.09 42835.08 47793.92 2014-06-25 16:22:04.000 176 21199.40 -0.14 42835.12 47793.96 2014-06-25 16:22:05.000 176 21199.43 -0.16 42835.16 47794.03 2014-06-25 16:22:06.000 176 21199.46 -0.16 42835.20 47794.08 2014-06-25 16:22:07.000 176 21199.45 -0.19 42835.25 47794.12 2014-06-25 16:22:08.000 176 21199.44 -0.19 42835.25 47794.15 2014-06-25 16:22:09.000 176 21199.46 -0.14 42835.27 47794.17 2014-06-25 16:22:10.000 176 21199.48 -0.11 42835.28 47794.16 2014-06-25 16:22:11.000 176 21199.46 -0.06 42835.29 47794.17 2014-06-25 16:22:12.000 176 21199.44 -0.02 42835.27 47794.17 2014-06-25 16:22:13.000 176 21199.42 -0.01 42835.23 47794.13 2014-06-25 16:22:14.000 176 21199.39 0.00 42835.22 47794.14 2014-06-25 16:22:15.000 176 21199.37 -0.02 42835.23 47794.10 2014-06-25 16:22:16.000 176 21199.34 -0.04 42835.21 47794.07 2014-06-25 16:22:17.000 176 21199.30 -0.05 42835.27 47794.04 2014-06-25 16:22:18.000 176 21199.27 -0.04 42835.26 47794.03 2014-06-25 16:22:19.000 176 21199.27 -0.07 42835.25 47794.06 2014-06-25 16:22:20.000 176 21199.27 -0.06 42835.30 47794.08 2014-06-25 16:22:21.000 176 21199.27 -0.07 42835.29 47794.07 2014-06-25 16:22:22.000 176 21199.24 -0.06 42835.33 47794.09 2014-06-25 16:22:23.000 176 21199.25 -0.05 42835.34 47794.12 2014-06-25 16:22:24.000 176 21199.28 -0.05 42835.35 47794.10 2014-06-25 16:22:25.000 176 21199.31 -0.04 42835.35 47794.11 2014-06-25 16:22:26.000 176 21199.31 -0.05 42835.37 47794.13 2014-06-25 16:22:27.000 176 21199.27 -0.07 42835.39 47794.14 2014-06-25 16:22:28.000 176 21199.28 -0.07 42835.43 47794.14 2014-06-25 16:22:29.000 176 21199.28 -0.04 42835.43 47794.15 2014-06-25 16:22:30.000 176 21199.29 -0.01 42835.42 47794.17 2014-06-25 16:22:31.000 176 21199.29 0.00 42835.41 47794.17 2014-06-25 16:22:32.000 176 21199.29 0.00 42835.40 47794.18 2014-06-25 16:22:33.000 176 21199.28 0.02 42835.42 47794.15 2014-06-25 16:22:34.000 176 21199.28 0.02 42835.41 47794.14 2014-06-25 16:22:35.000 176 21199.21 0.04 42835.39 47794.17 2014-06-25 16:22:36.000 176 21199.18 0.05 42835.36 47794.14 2014-06-25 16:22:37.000 176 21199.17 0.06 42835.37 47794.11 2014-06-25 16:22:38.000 176 21199.20 0.09 42835.36 47794.12 2014-06-25 16:22:39.000 176 21199.20 0.09 42835.35 47794.10 2014-06-25 16:22:40.000 176 21199.15 0.09 42835.35 47794.08 2014-06-25 16:22:41.000 176 21199.12 0.09 42835.30 47794.03 2014-06-25 16:22:42.000 176 21199.10 0.09 42835.26 47793.98 2014-06-25 16:22:43.000 176 21199.11 0.09 42835.25 47793.96 2014-06-25 16:22:44.000 176 21199.09 0.07 42835.23 47793.93 2014-06-25 16:22:45.000 176 21199.05 0.05 42835.24 47793.92 2014-06-25 16:22:46.000 176 21199.07 0.05 42835.22 47793.88 2014-06-25 16:22:47.000 176 21199.07 0.04 42835.22 47793.90 2014-06-25 16:22:48.000 176 21199.07 0.04 42835.20 47793.89 2014-06-25 16:22:49.000 176 21199.10 0.03 42835.17 47793.89 2014-06-25 16:22:50.000 176 21199.08 0.04 42835.18 47793.89 2014-06-25 16:22:51.000 176 21199.08 0.00 42835.17 47793.88 2014-06-25 16:22:52.000 176 21199.09 0.01 42835.18 47793.91 2014-06-25 16:22:53.000 176 21199.08 0.05 42835.19 47793.91 2014-06-25 16:22:54.000 176 21199.11 0.06 42835.18 47793.89 2014-06-25 16:22:55.000 176 21199.07 0.07 42835.19 47793.88 2014-06-25 16:22:56.000 176 21199.04 0.08 42835.20 47793.89 2014-06-25 16:22:57.000 176 21199.04 0.08 42835.22 47793.91 2014-06-25 16:22:58.000 176 21199.03 0.09 42835.20 47793.90 2014-06-25 16:22:59.000 176 21199.03 0.13 42835.22 47793.89 2014-06-25 16:23:00.000 176 21199.00 0.14 42835.25 47793.89 2014-06-25 16:23:01.000 176 21199.01 0.16 42835.20 47793.89 2014-06-25 16:23:02.000 176 21198.99 0.19 42835.20 47793.87 2014-06-25 16:23:03.000 176 21198.98 0.21 42835.22 47793.89 2014-06-25 16:23:04.000 176 21198.94 0.22 42835.19 47793.87 2014-06-25 16:23:05.000 176 21198.94 0.28 42835.21 47793.85 2014-06-25 16:23:06.000 176 21198.92 0.35 42835.17 47793.83 2014-06-25 16:23:07.000 176 21198.91 0.43 42835.12 47793.80 2014-06-25 16:23:08.000 176 21198.90 0.44 42835.12 47793.77 2014-06-25 16:23:09.000 176 21198.87 0.46 42835.11 47793.74 2014-06-25 16:23:10.000 176 21198.87 0.48 42835.09 47793.71 2014-06-25 16:23:11.000 176 21198.90 0.49 42835.08 47793.70 2014-06-25 16:23:12.000 176 21198.91 0.49 42835.07 47793.68 2014-06-25 16:23:13.000 176 21198.93 0.54 42835.04 47793.65 2014-06-25 16:23:14.000 176 21198.92 0.59 42835.02 47793.64 2014-06-25 16:23:15.000 176 21198.91 0.60 42835.01 47793.62 2014-06-25 16:23:16.000 176 21198.90 0.61 42835.03 47793.65 2014-06-25 16:23:17.000 176 21198.92 0.62 42835.05 47793.63 2014-06-25 16:23:18.000 176 21198.89 0.64 42835.04 47793.65 2014-06-25 16:23:19.000 176 21198.88 0.64 42835.08 47793.66 2014-06-25 16:23:20.000 176 21198.88 0.65 42835.08 47793.67 2014-06-25 16:23:21.000 176 21198.85 0.69 42835.09 47793.69 2014-06-25 16:23:22.000 176 21198.85 0.71 42835.10 47793.68 2014-06-25 16:23:23.000 176 21198.85 0.73 42835.05 47793.68 2014-06-25 16:23:24.000 176 21198.84 0.76 42835.05 47793.66 2014-06-25 16:23:25.000 176 21198.83 0.78 42835.06 47793.69 2014-06-25 16:23:26.000 176 21198.82 0.84 42835.06 47793.67 2014-06-25 16:23:27.000 176 21198.82 0.89 42835.04 47793.63 2014-06-25 16:23:28.000 176 21198.81 0.90 42835.05 47793.62 2014-06-25 16:23:29.000 176 21198.83 0.92 42835.02 47793.65 2014-06-25 16:23:30.000 176 21198.80 1.03 42834.99 47793.60 2014-06-25 16:23:31.000 176 21198.77 1.19 42834.93 47793.57 2014-06-25 16:23:32.000 176 21198.77 1.31 42834.82 47793.49 2014-06-25 16:23:33.000 176 21198.76 1.34 42834.80 47793.42 2014-06-25 16:23:34.000 176 21198.73 1.34 42834.76 47793.32 2014-06-25 16:23:35.000 176 21198.71 1.34 42834.66 47793.27 2014-06-25 16:23:36.000 176 21198.71 1.39 42834.61 47793.23 2014-06-25 16:23:37.000 176 21198.69 1.43 42834.58 47793.17 2014-06-25 16:23:38.000 176 21198.68 1.43 42834.56 47793.15 2014-06-25 16:23:39.000 176 21198.71 1.38 42834.57 47793.09 2014-06-25 16:23:40.000 176 21198.71 1.34 42834.59 47793.10 2014-06-25 16:23:41.000 176 21198.72 1.29 42834.62 47793.12 2014-06-25 16:23:42.000 176 21198.70 1.31 42834.66 47793.15 2014-06-25 16:23:43.000 176 21198.66 1.28 42834.63 47793.19 2014-06-25 16:23:44.000 176 21198.64 1.21 42834.68 47793.19 2014-06-25 16:23:45.000 176 21198.58 1.30 42834.69 47793.21 2014-06-25 16:23:46.000 176 21198.57 1.38 42834.65 47793.21 2014-06-25 16:23:47.000 176 21198.60 1.41 42834.60 47793.18 2014-06-25 16:23:48.000 176 21198.60 1.44 42834.56 47793.15 2014-06-25 16:23:49.000 176 21198.58 1.45 42834.53 47793.13 2014-06-25 16:23:50.000 176 21198.61 1.42 42834.55 47793.10 2014-06-25 16:23:51.000 176 21198.64 1.35 42834.55 47793.10 2014-06-25 16:23:52.000 176 21198.69 1.28 42834.58 47793.18 2014-06-25 16:23:53.000 176 21198.72 1.22 42834.64 47793.20 2014-06-25 16:23:54.000 176 21198.73 1.22 42834.66 47793.27 2014-06-25 16:23:55.000 176 21198.76 1.21 42834.72 47793.28 2014-06-25 16:23:56.000 176 21198.80 1.15 42834.76 47793.38 2014-06-25 16:23:57.000 176 21198.80 1.11 42834.82 47793.39 2014-06-25 16:23:58.000 176 21198.87 1.03 42834.89 47793.44 2014-06-25 16:23:59.000 176 21198.89 0.96 42834.98 47793.53 2014-06-25 16:24:00.000 176 21198.88 0.94 42835.05 47793.61 2014-06-25 16:24:01.000 176 21198.88 0.95 42835.08 47793.64 2014-06-25 16:24:02.000 176 21198.90 0.99 42835.06 47793.70 2014-06-25 16:24:03.000 176 21198.87 1.06 42835.05 47793.71 2014-06-25 16:24:04.000 176 21198.83 1.11 42835.07 47793.71 2014-06-25 16:24:05.000 176 21198.81 1.11 42835.06 47793.66 2014-06-25 16:24:06.000 176 21198.76 1.05 42835.05 47793.66 2014-06-25 16:24:07.000 176 21198.71 1.03 42835.07 47793.66 2014-06-25 16:24:08.000 176 21198.63 1.07 42835.11 47793.66 2014-06-25 16:24:09.000 176 21198.58 1.13 42835.12 47793.64 2014-06-25 16:24:10.000 176 21198.55 1.16 42835.10 47793.63 2014-06-25 16:24:11.000 176 21198.50 1.22 42835.06 47793.61 2014-06-25 16:24:12.000 176 21198.47 1.33 42835.01 47793.55 2014-06-25 16:24:13.000 176 21198.47 1.40 42834.95 47793.49 2014-06-25 16:24:14.000 176 21198.43 1.41 42834.93 47793.40 2014-06-25 16:24:15.000 176 21198.39 1.43 42834.90 47793.36 2014-06-25 16:24:16.000 176 21198.38 1.38 42834.86 47793.31 2014-06-25 16:24:17.000 176 21198.39 1.28 42834.88 47793.30 2014-06-25 16:24:18.000 176 21198.46 1.15 42834.96 47793.33 2014-06-25 16:24:19.000 176 21198.53 1.03 42835.01 47793.44 2014-06-25 16:24:20.000 176 21198.56 0.95 42835.09 47793.51 2014-06-25 16:24:21.000 176 21198.57 0.95 42835.19 47793.61 2014-06-25 16:24:22.000 176 21198.58 0.98 42835.22 47793.69 2014-06-25 16:24:23.000 176 21198.62 0.96 42835.24 47793.71 2014-06-25 16:24:24.000 176 21198.66 0.95 42835.28 47793.77 2014-06-25 16:24:25.000 176 21198.67 0.92 42835.29 47793.80 2014-06-25 16:24:26.000 176 21198.69 0.91 42835.35 47793.81 2014-06-25 16:24:27.000 176 21198.67 0.92 42835.34 47793.82 2014-06-25 16:24:28.000 176 21198.70 0.95 42835.31 47793.86 2014-06-25 16:24:29.000 176 21198.70 0.95 42835.30 47793.83 2014-06-25 16:24:30.000 176 21198.68 0.95 42835.31 47793.82 2014-06-25 16:24:31.000 176 21198.62 0.94 42835.31 47793.83 2014-06-25 16:24:32.000 176 21198.62 0.93 42835.30 47793.82 2014-06-25 16:24:33.000 176 21198.62 0.91 42835.31 47793.82 2014-06-25 16:24:34.000 176 21198.59 0.93 42835.31 47793.81 2014-06-25 16:24:35.000 176 21198.56 0.92 42835.32 47793.82 2014-06-25 16:24:36.000 176 21198.58 0.91 42835.34 47793.83 2014-06-25 16:24:37.000 176 21198.60 0.88 42835.32 47793.81 2014-06-25 16:24:38.000 176 21198.60 0.87 42835.35 47793.84 2014-06-25 16:24:39.000 176 21198.59 0.91 42835.36 47793.83 2014-06-25 16:24:40.000 176 21198.60 0.93 42835.38 47793.84 2014-06-25 16:24:41.000 176 21198.57 0.98 42835.37 47793.83 2014-06-25 16:24:42.000 176 21198.56 1.01 42835.33 47793.81 2014-06-25 16:24:43.000 176 21198.54 1.01 42835.29 47793.81 2014-06-25 16:24:44.000 176 21198.49 1.08 42835.24 47793.75 2014-06-25 16:24:45.000 176 21198.48 1.14 42835.19 47793.68 2014-06-25 16:24:46.000 176 21198.45 1.16 42835.14 47793.64 2014-06-25 16:24:47.000 176 21198.44 1.14 42835.14 47793.58 2014-06-25 16:24:48.000 176 21198.43 1.09 42835.17 47793.58 2014-06-25 16:24:49.000 176 21198.43 1.07 42835.15 47793.56 2014-06-25 16:24:50.000 176 21198.44 1.02 42835.19 47793.58 2014-06-25 16:24:51.000 176 21198.44 0.98 42835.19 47793.60 2014-06-25 16:24:52.000 176 21198.42 0.96 42835.21 47793.62 2014-06-25 16:24:53.000 176 21198.45 0.93 42835.22 47793.65 2014-06-25 16:24:54.000 176 21198.43 0.86 42835.29 47793.67 2014-06-25 16:24:55.000 176 21198.43 0.85 42835.34 47793.72 2014-06-25 16:24:56.000 176 21198.47 0.83 42835.40 47793.76 2014-06-25 16:24:57.000 176 21198.49 0.84 42835.40 47793.82 2014-06-25 16:24:58.000 176 21198.51 0.80 42835.44 47793.85 2014-06-25 16:24:59.000 176 21198.49 0.78 42835.49 47793.88 2014-06-25 16:25:00.000 176 21198.49 0.79 42835.52 47793.91 2014-06-25 16:25:01.000 176 21198.47 0.82 42835.53 47793.92 2014-06-25 16:25:02.000 176 21198.46 0.82 42835.52 47793.92 2014-06-25 16:25:03.000 176 21198.42 0.85 42835.53 47793.92 2014-06-25 16:25:04.000 176 21198.39 0.88 42835.52 47793.91 2014-06-25 16:25:05.000 176 21198.37 0.89 42835.51 47793.86 2014-06-25 16:25:06.000 176 21198.33 0.92 42835.48 47793.86 2014-06-25 16:25:07.000 176 21198.33 0.99 42835.51 47793.85 2014-06-25 16:25:08.000 176 21198.28 1.05 42835.47 47793.81 2014-06-25 16:25:09.000 176 21198.25 1.12 42835.39 47793.78 2014-06-25 16:25:10.000 176 21198.22 1.19 42835.34 47793.74 2014-06-25 16:25:11.000 176 21198.20 1.22 42835.33 47793.65 2014-06-25 16:25:12.000 176 21198.20 1.21 42835.27 47793.62 2014-06-25 16:25:13.000 176 21198.19 1.22 42835.23 47793.58 2014-06-25 16:25:14.000 176 21198.23 1.21 42835.23 47793.56 2014-06-25 16:25:15.000 176 21198.24 1.23 42835.21 47793.56 2014-06-25 16:25:16.000 176 21198.24 1.21 42835.22 47793.57 2014-06-25 16:25:17.000 176 21198.24 1.19 42835.23 47793.55 2014-06-25 16:25:18.000 176 21198.23 1.18 42835.23 47793.56 2014-06-25 16:25:19.000 176 21198.23 1.21 42835.23 47793.57 2014-06-25 16:25:20.000 176 21198.29 1.17 42835.28 47793.58 2014-06-25 16:25:21.000 176 21198.32 1.14 42835.30 47793.60 2014-06-25 16:25:22.000 176 21198.37 1.09 42835.36 47793.65 2014-06-25 16:25:23.000 176 21198.38 1.05 42835.38 47793.70 2014-06-25 16:25:24.000 176 21198.39 1.04 42835.42 47793.73 2014-06-25 16:25:25.000 176 21198.41 1.04 42835.46 47793.81 2014-06-25 16:25:26.000 176 21198.45 1.04 42835.47 47793.82 2014-06-25 16:25:27.000 176 21198.44 1.07 42835.49 47793.84 2014-06-25 16:25:28.000 176 21198.45 1.11 42835.51 47793.89 2014-06-25 16:25:29.000 176 21198.43 1.11 42835.51 47793.88 2014-06-25 16:25:30.000 176 21198.43 1.12 42835.52 47793.89 2014-06-25 16:25:31.000 176 21198.43 1.12 42835.53 47793.89 2014-06-25 16:25:32.000 176 21198.39 1.13 42835.52 47793.92 2014-06-25 16:25:33.000 176 21198.41 1.12 42835.55 47793.92 2014-06-25 16:25:34.000 176 21198.39 1.13 42835.58 47793.94 2014-06-25 16:25:35.000 176 21198.36 1.13 42835.58 47793.94 2014-06-25 16:25:36.000 176 21198.38 1.12 42835.60 47793.95 2014-06-25 16:25:37.000 176 21198.38 1.16 42835.59 47793.97 2014-06-25 16:25:38.000 176 21198.42 1.18 42835.60 47793.98 2014-06-25 16:25:39.000 176 21198.40 1.18 42835.61 47794.00 2014-06-25 16:25:40.000 176 21198.43 1.22 42835.61 47794.00 2014-06-25 16:25:41.000 176 21198.45 1.26 42835.54 47794.00 2014-06-25 16:25:42.000 176 21198.44 1.29 42835.51 47793.98 2014-06-25 16:25:43.000 176 21198.45 1.29 42835.50 47793.97 2014-06-25 16:25:44.000 176 21198.48 1.30 42835.48 47793.93 2014-06-25 16:25:45.000 176 21198.49 1.25 42835.51 47793.93 2014-06-25 16:25:46.000 176 21198.45 1.27 42835.50 47793.90 2014-06-25 16:25:47.000 176 21198.42 1.31 42835.49 47793.92 2014-06-25 16:25:48.000 176 21198.45 1.31 42835.50 47793.91 2014-06-25 16:25:49.000 176 21198.47 1.29 42835.45 47793.93 2014-06-25 16:25:50.000 176 21198.54 1.26 42835.46 47793.92 2014-06-25 16:25:51.000 176 21198.59 1.23 42835.52 47793.95 2014-06-25 16:25:52.000 176 21198.60 1.21 42835.52 47793.98 2014-06-25 16:25:53.000 176 21198.60 1.21 42835.53 47793.99 2014-06-25 16:25:54.000 176 21198.59 1.24 42835.55 47794.01 2014-06-25 16:25:55.000 176 21198.59 1.23 42835.57 47794.03 2014-06-25 16:25:56.000 176 21198.56 1.24 42835.57 47794.00 2014-06-25 16:25:57.000 176 21198.56 1.30 42835.55 47793.99 2014-06-25 16:25:58.000 176 21198.57 1.31 42835.53 47794.00 2014-06-25 16:25:59.000 176 21198.55 1.29 42835.54 47793.98 2014-06-25 16:26:00.000 176 21198.55 1.29 42835.53 47793.97 2014-06-25 16:26:01.000 176 21198.55 1.30 42835.51 47793.96 2014-06-25 16:26:02.000 176 21198.55 1.30 42835.46 47793.95 2014-06-25 16:26:03.000 176 21198.53 1.30 42835.48 47793.95 2014-06-25 16:26:04.000 176 21198.54 1.29 42835.51 47793.93 2014-06-25 16:26:05.000 176 21198.50 1.29 42835.51 47793.94 2014-06-25 16:26:06.000 176 21198.50 1.28 42835.50 47793.92 2014-06-25 16:26:07.000 176 21198.51 1.29 42835.50 47793.90 2014-06-25 16:26:08.000 176 21198.53 1.29 42835.50 47793.94 2014-06-25 16:26:09.000 176 21198.50 1.31 42835.49 47793.93 2014-06-25 16:26:10.000 176 21198.51 1.31 42835.51 47793.93 2014-06-25 16:26:11.000 176 21198.53 1.37 42835.53 47793.95 2014-06-25 16:26:12.000 176 21198.54 1.39 42835.52 47793.96 2014-06-25 16:26:13.000 176 21198.50 1.40 42835.53 47793.96 2014-06-25 16:26:14.000 176 21198.48 1.44 42835.52 47793.94 2014-06-25 16:26:15.000 176 21198.48 1.47 42835.54 47793.94 2014-06-25 16:26:16.000 176 21198.48 1.47 42835.53 47793.94 2014-06-25 16:26:17.000 176 21198.50 1.48 42835.50 47793.94 2014-06-25 16:26:18.000 176 21198.50 1.51 42835.51 47793.91 2014-06-25 16:26:19.000 176 21198.49 1.52 42835.49 47793.91 2014-06-25 16:26:20.000 176 21198.47 1.54 42835.49 47793.88 2014-06-25 16:26:21.000 176 21198.45 1.58 42835.48 47793.88 2014-06-25 16:26:22.000 176 21198.41 1.58 42835.48 47793.87 2014-06-25 16:26:23.000 176 21198.38 1.59 42835.48 47793.85 2014-06-25 16:26:24.000 176 21198.37 1.55 42835.47 47793.87 2014-06-25 16:26:25.000 176 21198.36 1.54 42835.50 47793.85 2014-06-25 16:26:26.000 176 21198.34 1.58 42835.49 47793.85 2014-06-25 16:26:27.000 176 21198.31 1.58 42835.51 47793.85 2014-06-25 16:26:28.000 176 21198.27 1.59 42835.53 47793.87 2014-06-25 16:26:29.000 176 21198.26 1.61 42835.55 47793.84 2014-06-25 16:26:30.000 176 21198.23 1.62 42835.56 47793.85 2014-06-25 16:26:31.000 176 21198.24 1.62 42835.57 47793.83 2014-06-25 16:26:32.000 176 21198.23 1.67 42835.56 47793.83 2014-06-25 16:26:33.000 176 21198.21 1.69 42835.53 47793.83 2014-06-25 16:26:34.000 176 21198.23 1.69 42835.50 47793.80 2014-06-25 16:26:35.000 176 21198.23 1.68 42835.46 47793.79 2014-06-25 16:26:36.000 176 21198.23 1.71 42835.44 47793.76 2014-06-25 16:26:37.000 176 21198.17 1.82 42835.41 47793.75 2014-06-25 16:26:38.000 176 21198.12 1.98 42835.31 47793.67 2014-06-25 16:26:39.000 176 21198.08 2.10 42835.21 47793.57 2014-06-25 16:26:40.000 176 21198.04 2.17 42835.15 47793.47 2014-06-25 16:26:41.000 176 21198.01 2.22 42835.07 47793.37 2014-06-25 16:26:42.000 176 21197.95 2.32 42834.97 47793.29 2014-06-25 16:26:43.000 176 21197.91 2.39 42834.89 47793.20 2014-06-25 16:26:44.000 176 21197.87 2.41 42834.80 47793.10 2014-06-25 16:26:45.000 176 21197.82 2.48 42834.78 47793.05 2014-06-25 16:26:46.000 176 21197.79 2.51 42834.75 47792.99 2014-06-25 16:26:47.000 176 21197.81 2.55 42834.72 47792.94 2014-06-25 16:26:48.000 176 21197.84 2.49 42834.72 47792.90 2014-06-25 16:26:49.000 176 21197.81 2.43 42834.72 47792.88 2014-06-25 16:26:50.000 176 21197.85 2.37 42834.72 47792.91 2014-06-25 16:26:51.000 176 21197.84 2.37 42834.70 47792.95 2014-06-25 16:26:52.000 176 21197.81 2.37 42834.75 47792.95 2014-06-25 16:26:53.000 176 21197.80 2.38 42834.78 47792.97 2014-06-25 16:26:54.000 176 21197.84 2.41 42834.82 47792.98 2014-06-25 16:26:55.000 176 21197.85 2.46 42834.79 47792.98 2014-06-25 16:26:56.000 176 21197.87 2.42 42834.74 47792.97 2014-06-25 16:26:57.000 176 21197.97 2.23 42834.85 47793.02 2014-06-25 16:26:58.000 176 21198.03 2.00 42834.97 47793.09 2014-06-25 16:26:59.000 176 21198.08 1.88 42835.10 47793.24 2014-06-25 16:27:00.000 176 21198.09 1.83 42835.22 47793.37 2014-06-25 16:27:01.000 176 21198.11 1.84 42835.29 47793.46 2014-06-25 16:27:02.000 176 21198.15 1.85 42835.37 47793.57 2014-06-25 16:27:03.000 176 21198.15 1.84 42835.41 47793.64 2014-06-25 16:27:04.000 176 21198.16 1.86 42835.43 47793.68 2014-06-25 16:27:05.000 176 21198.17 1.86 42835.44 47793.70 2014-06-25 16:27:06.000 176 21198.15 1.87 42835.47 47793.73 2014-06-25 16:27:07.000 176 21198.14 1.88 42835.50 47793.74 2014-06-25 16:27:08.000 176 21198.18 1.88 42835.51 47793.76 2014-06-25 16:27:09.000 176 21198.15 1.90 42835.52 47793.76 2014-06-25 16:27:10.000 176 21198.14 1.89 42835.53 47793.77 2014-06-25 16:27:11.000 176 21198.12 1.86 42835.54 47793.77 2014-06-25 16:27:12.000 176 21198.12 1.84 42835.53 47793.79 2014-06-25 16:27:13.000 176 21198.11 1.84 42835.57 47793.79 2014-06-25 16:27:14.000 176 21198.11 1.84 42835.61 47793.82 2014-06-25 16:27:15.000 176 21198.10 1.81 42835.61 47793.81 2014-06-25 16:27:16.000 176 21198.06 1.77 42835.64 47793.82 2014-06-25 16:27:17.000 176 21198.02 1.73 42835.68 47793.83 2014-06-25 16:27:18.000 176 21197.98 1.74 42835.72 47793.85 2014-06-25 16:27:19.000 176 21197.99 1.74 42835.73 47793.86 2014-06-25 16:27:20.000 176 21197.99 1.73 42835.75 47793.87 2014-06-25 16:27:21.000 176 21197.99 1.77 42835.76 47793.88 2014-06-25 16:27:22.000 176 21198.01 1.80 42835.72 47793.90 2014-06-25 16:27:23.000 176 21198.03 1.84 42835.68 47793.88 2014-06-25 16:27:24.000 176 21198.08 1.83 42835.67 47793.89 2014-06-25 16:27:25.000 176 21198.05 1.83 42835.62 47793.87 2014-06-25 16:27:26.000 176 21198.05 1.82 42835.67 47793.86 2014-06-25 16:27:27.000 176 21198.04 1.79 42835.68 47793.83 2014-06-25 16:27:28.000 176 21198.01 1.74 42835.69 47793.84 2014-06-25 16:27:29.000 176 21197.99 1.70 42835.71 47793.85 2014-06-25 16:27:30.000 176 21197.97 1.70 42835.71 47793.85 2014-06-25 16:27:31.000 176 21197.95 1.74 42835.70 47793.88 2014-06-25 16:27:32.000 176 21197.95 1.71 42835.72 47793.89 2014-06-25 16:27:33.000 176 21197.94 1.70 42835.74 47793.91 2014-06-25 16:27:34.000 176 21197.91 1.75 42835.72 47793.90 2014-06-25 16:27:35.000 176 21197.86 1.81 42835.74 47793.89 2014-06-25 16:27:36.000 176 21197.84 1.83 42835.72 47793.84 2014-06-25 16:27:37.000 176 21197.83 1.81 42835.69 47793.81 2014-06-25 16:27:38.000 176 21197.82 1.82 42835.71 47793.78 2014-06-25 16:27:39.000 176 21197.82 1.83 42835.68 47793.79 2014-06-25 16:27:40.000 176 21197.79 1.83 42835.66 47793.76 2014-06-25 16:27:41.000 176 21197.79 1.84 42835.65 47793.78 2014-06-25 16:27:42.000 176 21197.79 1.85 42835.66 47793.79 2014-06-25 16:27:43.000 176 21197.80 1.85 42835.66 47793.74 2014-06-25 16:27:44.000 176 21197.80 1.88 42835.65 47793.76 2014-06-25 16:27:45.000 176 21197.77 1.92 42835.65 47793.74 2014-06-25 16:27:46.000 176 21197.76 1.92 42835.64 47793.73 2014-06-25 16:27:47.000 176 21197.73 1.93 42835.65 47793.73 2014-06-25 16:27:48.000 176 21197.77 1.93 42835.64 47793.73 2014-06-25 16:27:49.000 176 21197.79 1.94 42835.64 47793.75 2014-06-25 16:27:50.000 176 21197.79 1.96 42835.65 47793.75 2014-06-25 16:27:51.000 176 21197.80 1.91 42835.64 47793.75 2014-06-25 16:27:52.000 176 21197.82 1.91 42835.69 47793.79 2014-06-25 16:27:53.000 176 21197.84 1.91 42835.69 47793.80 2014-06-25 16:27:54.000 176 21197.83 1.93 42835.71 47793.81 2014-06-25 16:27:55.000 176 21197.83 1.92 42835.77 47793.83 2014-06-25 16:27:56.000 176 21197.83 1.89 42835.79 47793.86 2014-06-25 16:27:57.000 176 21197.84 1.89 42835.80 47793.90 2014-06-25 16:27:58.000 176 21197.87 1.91 42835.83 47793.93 2014-06-25 16:27:59.000 176 21197.91 1.93 42835.83 47793.95 2014-06-25 16:28:00.000 176 21197.94 1.93 42835.82 47793.98 2014-06-25 16:28:01.000 176 21197.95 1.92 42835.83 47793.98 2014-06-25 16:28:02.000 176 21197.96 1.93 42835.83 47794.00 2014-06-25 16:28:03.000 176 21197.94 1.94 42835.83 47793.98 2014-06-25 16:28:04.000 176 21197.93 1.95 42835.85 47794.01 2014-06-25 16:28:05.000 176 21197.92 1.94 42835.84 47793.99 2014-06-25 16:28:06.000 176 21197.92 1.95 42835.84 47794.00 2014-06-25 16:28:07.000 176 21197.91 1.98 42835.83 47793.99 2014-06-25 16:28:08.000 176 21197.93 1.97 42835.80 47793.98 2014-06-25 16:28:09.000 176 21197.94 1.99 42835.81 47793.98 2014-06-25 16:28:10.000 176 21197.99 2.02 42835.81 47794.00 2014-06-25 16:28:11.000 176 21197.98 2.06 42835.81 47793.97 2014-06-25 16:28:12.000 176 21197.97 2.07 42835.80 47793.97 2014-06-25 16:28:13.000 176 21197.99 2.08 42835.80 47793.97 2014-06-25 16:28:14.000 176 21198.02 2.07 42835.77 47793.97 2014-06-25 16:28:15.000 176 21198.02 2.08 42835.78 47793.97 2014-06-25 16:28:16.000 176 21198.01 2.08 42835.76 47793.95 2014-06-25 16:28:17.000 176 21197.97 2.07 42835.78 47793.96 2014-06-25 16:28:18.000 176 21197.97 2.07 42835.77 47793.98 2014-06-25 16:28:19.000 176 21198.01 2.03 42835.80 47793.97 2014-06-25 16:28:20.000 176 21198.00 2.04 42835.82 47794.00 2014-06-25 16:28:21.000 176 21198.02 2.09 42835.83 47794.00 2014-06-25 16:28:22.000 176 21198.03 2.09 42835.85 47794.03 2014-06-25 16:28:23.000 176 21198.04 2.06 42835.87 47794.07 2014-06-25 16:28:24.000 176 21198.08 2.08 42835.91 47794.03 2014-06-25 16:28:25.000 176 21198.08 2.10 42835.89 47794.05 2014-06-25 16:28:26.000 176 21198.09 2.12 42835.84 47794.06 2014-06-25 16:28:27.000 176 21198.06 2.22 42835.79 47794.03 2014-06-25 16:28:28.000 176 21198.02 2.32 42835.72 47793.98 2014-06-25 16:28:29.000 176 21197.96 2.33 42835.65 47793.92 2014-06-25 16:28:30.000 176 21197.96 2.28 42835.65 47793.86 2014-06-25 16:28:31.000 176 21197.91 2.22 42835.66 47793.81 2014-06-25 16:28:32.000 176 21197.91 2.24 42835.67 47793.81 2014-06-25 16:28:33.000 176 21197.89 2.24 42835.66 47793.82 2014-06-25 16:28:34.000 176 21197.94 2.22 42835.68 47793.84 2014-06-25 16:28:35.000 176 21197.97 2.18 42835.70 47793.83 2014-06-25 16:28:36.000 176 21197.99 2.21 42835.74 47793.89 2014-06-25 16:28:37.000 176 21197.99 2.27 42835.74 47793.92 2014-06-25 16:28:38.000 176 21197.98 2.28 42835.72 47793.92 2014-06-25 16:28:39.000 176 21197.98 2.29 42835.72 47793.94 2014-06-25 16:28:40.000 176 21197.98 2.33 42835.72 47793.90 2014-06-25 16:28:41.000 176 21198.00 2.33 42835.73 47793.91 2014-06-25 16:28:42.000 176 21198.00 2.31 42835.75 47793.93 2014-06-25 16:28:43.000 176 21198.00 2.28 42835.74 47793.95 2014-06-25 16:28:44.000 176 21198.01 2.29 42835.79 47793.94 2014-06-25 16:28:45.000 176 21198.02 2.29 42835.82 47793.96 2014-06-25 16:28:46.000 176 21198.02 2.30 42835.84 47794.00 2014-06-25 16:28:47.000 176 21198.03 2.32 42835.84 47794.04 2014-06-25 16:28:48.000 176 21198.05 2.35 42835.86 47794.05 2014-06-25 16:28:49.000 176 21198.04 2.33 42835.88 47794.08 2014-06-25 16:28:50.000 176 21198.06 2.25 42835.94 47794.10 2014-06-25 16:28:51.000 176 21198.06 2.19 42835.95 47794.12 2014-06-25 16:28:52.000 176 21198.08 2.19 42835.99 47794.17 2014-06-25 16:28:53.000 176 21198.07 2.20 42836.06 47794.20 2014-06-25 16:28:54.000 176 21198.09 2.22 42836.07 47794.26 2014-06-25 16:28:55.000 176 21198.10 2.29 42836.06 47794.27 2014-06-25 16:28:56.000 176 21198.11 2.29 42836.06 47794.27 2014-06-25 16:28:57.000 176 21198.11 2.30 42836.02 47794.27 2014-06-25 16:28:58.000 176 21198.14 2.33 42836.00 47794.27 2014-06-25 16:28:59.000 176 21198.12 2.34 42835.97 47794.24 2014-06-25 16:29:00.000 176 21198.10 2.34 42835.99 47794.24 2014-06-25 16:29:01.000 176 21198.13 2.36 42836.01 47794.20 2014-06-25 16:29:02.000 176 21198.10 2.36 42836.01 47794.24 2014-06-25 16:29:03.000 176 21198.07 2.37 42836.00 47794.19 2014-06-25 16:29:04.000 176 21198.07 2.36 42835.98 47794.21 2014-06-25 16:29:05.000 176 21198.05 2.36 42835.98 47794.20 2014-06-25 16:29:06.000 176 21198.04 2.36 42835.96 47794.20 2014-06-25 16:29:07.000 176 21198.03 2.40 42835.99 47794.21 2014-06-25 16:29:08.000 176 21198.03 2.39 42836.03 47794.21 2014-06-25 16:29:09.000 176 21198.03 2.41 42835.97 47794.19 2014-06-25 16:29:10.000 176 21198.02 2.46 42835.98 47794.19 2014-06-25 16:29:11.000 176 21198.00 2.49 42836.00 47794.15 2014-06-25 16:29:12.000 176 21197.97 2.54 42835.96 47794.16 2014-06-25 16:29:13.000 176 21197.98 2.57 42835.89 47794.08 2014-06-25 16:29:14.000 176 21197.94 2.62 42835.87 47794.04 2014-06-25 16:29:15.000 176 21197.92 2.60 42835.83 47793.99 2014-06-25 16:29:16.000 176 21197.95 2.53 42835.79 47793.99 2014-06-25 16:29:17.000 176 21197.95 2.49 42835.81 47793.97 2014-06-25 16:29:18.000 176 21197.94 2.50 42835.81 47794.02 2014-06-25 16:29:19.000 176 21197.92 2.51 42835.81 47793.99 2014-06-25 16:29:20.000 176 21197.89 2.53 42835.82 47793.97 2014-06-25 16:29:21.000 176 21197.89 2.53 42835.80 47793.96 2014-06-25 16:29:22.000 176 21197.86 2.49 42835.81 47793.94 2014-06-25 16:29:23.000 176 21197.81 2.50 42835.82 47793.96 2014-06-25 16:29:24.000 176 21197.77 2.46 42835.85 47793.94 2014-06-25 16:29:25.000 176 21197.74 2.43 42835.86 47793.95 2014-06-25 16:29:26.000 176 21197.73 2.44 42835.92 47793.96 2014-06-25 16:29:27.000 176 21197.74 2.48 42835.94 47793.98 2014-06-25 16:29:28.000 176 21197.78 2.54 42835.92 47793.99 2014-06-25 16:29:29.000 176 21197.75 2.60 42835.89 47793.98 2014-06-25 16:29:30.000 176 21197.70 2.74 42835.84 47793.97 2014-06-25 16:29:31.000 176 21197.63 2.97 42835.72 47793.88 2014-06-25 16:29:32.000 176 21197.57 3.10 42835.59 47793.76 2014-06-25 16:29:33.000 176 21197.56 3.17 42835.50 47793.63 2014-06-25 16:29:34.000 176 21197.58 3.17 42835.41 47793.52 2014-06-25 16:29:35.000 176 21197.61 3.14 42835.36 47793.46 2014-06-25 16:29:36.000 176 21197.59 3.10 42835.36 47793.43 2014-06-25 16:29:37.000 176 21197.62 3.06 42835.38 47793.44 2014-06-25 16:29:38.000 176 21197.64 3.02 42835.40 47793.43 2014-06-25 16:29:39.000 176 21197.64 2.98 42835.43 47793.47 2014-06-25 16:29:40.000 176 21197.68 2.93 42835.47 47793.47 2014-06-25 16:29:41.000 176 21197.72 2.80 42835.54 47793.54 2014-06-25 16:29:42.000 176 21197.79 2.70 42835.63 47793.61 2014-06-25 16:29:43.000 176 21197.84 2.64 42835.69 47793.74 2014-06-25 16:29:44.000 176 21197.90 2.60 42835.72 47793.83 2014-06-25 16:29:45.000 176 21197.89 2.55 42835.80 47793.90 2014-06-25 16:29:46.000 176 21197.89 2.54 42835.87 47793.97 2014-06-25 16:29:47.000 176 21197.90 2.52 42835.90 47794.04 2014-06-25 16:29:48.000 176 21197.91 2.51 42835.92 47794.04 2014-06-25 16:29:49.000 176 21197.88 2.51 42835.94 47794.09 2014-06-25 16:29:50.000 176 21197.90 2.52 42835.97 47794.10 2014-06-25 16:29:51.000 176 21197.92 2.50 42835.97 47794.11 2014-06-25 16:29:52.000 176 21197.92 2.52 42836.00 47794.12 2014-06-25 16:29:53.000 176 21197.90 2.51 42836.02 47794.15 2014-06-25 16:29:54.000 176 21197.90 2.46 42836.02 47794.15 2014-06-25 16:29:55.000 176 21197.86 2.49 42836.00 47794.13 2014-06-25 16:29:56.000 176 21197.86 2.51 42835.97 47794.15 2014-06-25 16:29:57.000 176 21197.83 2.50 42836.00 47794.16 2014-06-25 16:29:58.000 176 21197.83 2.54 42836.01 47794.14 2014-06-25 16:29:59.000 176 21197.82 2.54 42836.00 47794.13 2014-06-25 16:30:00.000 176 21197.82 2.55 42835.99 47794.14 2014-06-25 16:30:01.000 176 21197.81 2.54 42836.00 47794.13 2014-06-25 16:30:02.000 176 21197.81 2.52 42836.01 47794.12 2014-06-25 16:30:03.000 176 21197.78 2.53 42836.01 47794.12 2014-06-25 16:30:04.000 176 21197.76 2.52 42836.03 47794.09 2014-06-25 16:30:05.000 176 21197.74 2.50 42836.04 47794.10 2014-06-25 16:30:06.000 176 21197.74 2.49 42836.03 47794.12 2014-06-25 16:30:07.000 176 21197.73 2.52 42836.09 47794.13 2014-06-25 16:30:08.000 176 21197.72 2.57 42836.07 47794.13 2014-06-25 16:30:09.000 176 21197.74 2.57 42836.06 47794.11 2014-06-25 16:30:10.000 176 21197.75 2.60 42836.03 47794.09 2014-06-25 16:30:11.000 176 21197.72 2.60 42836.01 47794.08 2014-06-25 16:30:12.000 176 21197.68 2.58 42836.00 47794.05 2014-06-25 16:30:13.000 176 21197.63 2.59 42836.00 47794.03 2014-06-25 16:30:14.000 176 21197.60 2.59 42835.98 47794.04 2014-06-25 16:30:15.000 176 21197.57 2.62 42835.99 47794.01 2014-06-25 16:30:16.000 176 21197.57 2.64 42835.98 47793.98 2014-06-25 16:30:17.000 176 21197.56 2.65 42835.96 47793.98 2014-06-25 16:30:18.000 176 21197.52 2.63 42835.96 47793.94 2014-06-25 16:30:19.000 176 21197.50 2.64 42835.94 47793.96 2014-06-25 16:30:20.000 176 21197.49 2.64 42835.99 47793.93 2014-06-25 16:30:21.000 176 21197.50 2.63 42836.01 47793.94 2014-06-25 16:30:22.000 176 21197.50 2.65 42836.04 47793.96 2014-06-25 16:30:23.000 176 21197.54 2.63 42836.03 47793.97 2014-06-25 16:30:24.000 176 21197.59 2.65 42836.00 47793.98 2014-06-25 16:30:25.000 176 21197.54 2.68 42836.02 47793.99 2014-06-25 16:30:26.000 176 21197.55 2.70 42836.04 47794.00 2014-06-25 16:30:27.000 176 21197.57 2.75 42836.03 47793.98 2014-06-25 16:30:28.000 176 21197.57 2.69 42836.03 47793.99 2014-06-25 16:30:29.000 176 21197.56 2.63 42836.05 47793.98 2014-06-25 16:30:30.000 176 21197.54 2.61 42836.06 47793.99 2014-06-25 16:30:31.000 176 21197.49 2.60 42836.11 47794.03 2014-06-25 16:30:32.000 176 21197.44 2.60 42836.12 47794.06 2014-06-25 16:30:33.000 176 21197.43 2.63 42836.17 47794.06 2014-06-25 16:30:34.000 176 21197.43 2.62 42836.11 47794.07 2014-06-25 16:30:35.000 176 21197.47 2.62 42836.11 47794.05 2014-06-25 16:30:36.000 176 21197.46 2.66 42836.10 47794.06 2014-06-25 16:30:37.000 176 21197.45 2.68 42836.10 47794.04 2014-06-25 16:30:38.000 176 21197.44 2.67 42836.07 47794.02 2014-06-25 16:30:39.000 176 21197.45 2.64 42836.09 47794.02 2014-06-25 16:30:40.000 176 21197.41 2.65 42836.11 47793.99 2014-06-25 16:30:41.000 176 21197.40 2.63 42836.10 47794.00 2014-06-25 16:30:42.000 176 21197.40 2.66 42836.10 47793.97 2014-06-25 16:30:43.000 176 21197.40 2.68 42836.08 47794.00 2014-06-25 16:30:44.000 176 21197.42 2.69 42836.06 47794.00 2014-06-25 16:30:45.000 176 21197.44 2.71 42836.07 47793.99 2014-06-25 16:30:46.000 176 21197.42 2.72 42836.06 47793.98 2014-06-25 16:30:47.000 176 21197.41 2.75 42836.04 47793.97 2014-06-25 16:30:48.000 176 21197.40 2.76 42836.03 47793.94 2014-06-25 16:30:49.000 176 21197.40 2.79 42836.02 47793.91 2014-06-25 16:30:50.000 176 21197.37 2.81 42835.99 47793.89 2014-06-25 16:30:51.000 176 21197.36 2.84 42835.95 47793.86 2014-06-25 16:30:52.000 176 21197.36 2.81 42835.94 47793.87 2014-06-25 16:30:53.000 176 21197.35 2.82 42835.94 47793.86 2014-06-25 16:30:54.000 176 21197.34 2.83 42835.96 47793.86 2014-06-25 16:30:55.000 176 21197.37 2.85 42835.97 47793.88 2014-06-25 16:30:56.000 176 21197.38 2.82 42835.97 47793.87 2014-06-25 16:30:57.000 176 21197.40 2.83 42835.98 47793.89 2014-06-25 16:30:58.000 176 21197.40 2.87 42835.96 47793.90 2014-06-25 16:30:59.000 176 21197.43 2.89 42835.95 47793.89 2014-06-25 16:31:00.000 176 21197.42 2.94 42835.91 47793.89 2014-06-25 16:31:01.000 176 21197.42 2.96 42835.90 47793.88 2014-06-25 16:31:02.000 176 21197.40 2.98 42835.87 47793.86 2014-06-25 16:31:03.000 176 21197.36 3.02 42835.85 47793.82 2014-06-25 16:31:04.000 176 21197.34 3.04 42835.84 47793.80 2014-06-25 16:31:05.000 176 21197.32 3.05 42835.85 47793.78 2014-06-25 16:31:06.000 176 21197.30 3.08 42835.85 47793.74 2014-06-25 16:31:07.000 176 21197.27 3.12 42835.83 47793.72 2014-06-25 16:31:08.000 176 21197.24 3.14 42835.83 47793.69 2014-06-25 16:31:09.000 176 21197.22 3.17 42835.78 47793.67 2014-06-25 16:31:10.000 176 21197.21 3.23 42835.77 47793.65 2014-06-25 16:31:11.000 176 21197.19 3.24 42835.78 47793.61 2014-06-25 16:31:12.000 176 21197.18 3.26 42835.75 47793.60 2014-06-25 16:31:13.000 176 21197.16 3.26 42835.76 47793.59 2014-06-25 16:31:14.000 176 21197.13 3.24 42835.78 47793.57 2014-06-25 16:31:15.000 176 21197.12 3.29 42835.78 47793.59 2014-06-25 16:31:16.000 176 21197.13 3.32 42835.76 47793.58 2014-06-25 16:31:17.000 176 21197.15 3.32 42835.75 47793.59 2014-06-25 16:31:18.000 176 21197.19 3.31 42835.75 47793.58 2014-06-25 16:31:19.000 176 21197.20 3.29 42835.79 47793.58 2014-06-25 16:31:20.000 176 21197.20 3.30 42835.78 47793.60 2014-06-25 16:31:21.000 176 21197.18 3.30 42835.79 47793.63 2014-06-25 16:31:22.000 176 21197.15 3.31 42835.78 47793.61 2014-06-25 16:31:23.000 176 21197.16 3.29 42835.79 47793.62 2014-06-25 16:31:24.000 176 21197.16 3.27 42835.80 47793.61 2014-06-25 16:31:25.000 176 21197.15 3.26 42835.82 47793.62 2014-06-25 16:31:26.000 176 21197.11 3.29 42835.79 47793.62 2014-06-25 16:31:27.000 176 21197.08 3.28 42835.82 47793.60 2014-06-25 16:31:28.000 176 21197.01 3.26 42835.88 47793.60 2014-06-25 16:31:29.000 176 21196.93 3.18 42835.91 47793.60 2014-06-25 16:31:30.000 176 21196.92 3.14 42835.91 47793.62 2014-06-25 16:31:31.000 176 21196.94 3.08 42835.95 47793.62 2014-06-25 16:31:32.000 176 21196.94 3.05 42836.01 47793.67 2014-06-25 16:31:33.000 176 21196.97 3.02 42836.07 47793.72 2014-06-25 16:31:34.000 176 21197.00 3.00 42836.10 47793.79 2014-06-25 16:31:35.000 176 21196.99 2.98 42836.10 47793.81 2014-06-25 16:31:36.000 176 21197.00 2.98 42836.16 47793.84 2014-06-25 16:31:37.000 176 21197.01 2.95 42836.20 47793.88 2014-06-25 16:31:38.000 176 21197.04 2.93 42836.20 47793.89 2014-06-25 16:31:39.000 176 21197.07 2.93 42836.21 47793.94 2014-06-25 16:31:40.000 176 21197.08 2.92 42836.25 47793.96 2014-06-25 16:31:41.000 176 21197.04 2.92 42836.27 47793.96 2014-06-25 16:31:42.000 176 21197.02 2.94 42836.26 47793.97 2014-06-25 16:31:43.000 176 21197.02 2.93 42836.25 47793.95 2014-06-25 16:31:44.000 176 21197.00 2.91 42836.24 47793.95 2014-06-25 16:31:45.000 176 21196.99 2.93 42836.26 47793.97 2014-06-25 16:31:46.000 176 21196.99 2.95 42836.24 47793.96 2014-06-25 16:31:47.000 176 21196.98 2.98 42836.21 47793.95 2014-06-25 16:31:48.000 176 21197.00 2.99 42836.21 47793.95 2014-06-25 16:31:49.000 176 21197.00 3.00 42836.24 47793.92 2014-06-25 16:31:50.000 176 21197.00 3.00 42836.24 47793.92 2014-06-25 16:31:51.000 176 21197.03 3.00 42836.22 47793.93 2014-06-25 16:31:52.000 176 21197.03 2.98 42836.24 47793.93 2014-06-25 16:31:53.000 176 21197.05 2.96 42836.24 47793.94 2014-06-25 16:31:54.000 176 21197.04 2.94 42836.26 47793.95 2014-06-25 16:31:55.000 176 21197.07 2.92 42836.28 47793.97 2014-06-25 16:31:56.000 176 21197.07 2.93 42836.30 47794.00 2014-06-25 16:31:57.000 176 21197.08 2.93 42836.29 47794.00 2014-06-25 16:31:58.000 176 21197.10 2.91 42836.31 47794.02 2014-06-25 16:31:59.000 176 21197.10 2.92 42836.32 47794.05 2014-06-25 16:32:00.000 176 21197.09 2.93 42836.36 47794.08 2014-06-25 16:32:01.000 176 21197.09 2.94 42836.40 47794.08 2014-06-25 16:32:02.000 176 21197.08 2.97 42836.40 47794.07 2014-06-25 16:32:03.000 176 21197.10 3.00 42836.41 47794.09 2014-06-25 16:32:04.000 176 21197.08 3.01 42836.38 47794.10 2014-06-25 16:32:05.000 176 21197.07 3.02 42836.37 47794.09 2014-06-25 16:32:06.000 176 21197.09 2.99 42836.35 47794.08 2014-06-25 16:32:07.000 176 21197.07 2.97 42836.37 47794.09 2014-06-25 16:32:08.000 176 21197.07 2.96 42836.34 47794.06 2014-06-25 16:32:09.000 176 21197.04 2.97 42836.39 47794.08 2014-06-25 16:32:10.000 176 21197.04 3.00 42836.41 47794.08 2014-06-25 16:32:11.000 176 21197.06 3.04 42836.39 47794.08 2014-06-25 16:32:12.000 176 21197.03 3.03 42836.42 47794.09 2014-06-25 16:32:13.000 176 21197.05 3.06 42836.42 47794.10 2014-06-25 16:32:14.000 176 21197.06 3.06 42836.44 47794.11 2014-06-25 16:32:15.000 176 21197.02 3.04 42836.43 47794.11 2014-06-25 16:32:16.000 176 21197.00 3.04 42836.43 47794.10 2014-06-25 16:32:17.000 176 21196.98 3.07 42836.46 47794.09 2014-06-25 16:32:18.000 176 21196.97 3.08 42836.49 47794.10 2014-06-25 16:32:19.000 176 21196.98 3.08 42836.46 47794.12 2014-06-25 16:32:20.000 176 21197.00 3.08 42836.45 47794.13 2014-06-25 16:32:21.000 176 21196.99 3.07 42836.44 47794.14 2014-06-25 16:32:22.000 176 21197.02 3.07 42836.46 47794.11 2014-06-25 16:32:23.000 176 21197.02 3.06 42836.49 47794.14 2014-06-25 16:32:24.000 176 21197.02 3.05 42836.46 47794.15 2014-06-25 16:32:25.000 176 21197.05 3.07 42836.47 47794.16 2014-06-25 16:32:26.000 176 21197.05 3.09 42836.44 47794.15 2014-06-25 16:32:27.000 176 21197.03 3.10 42836.42 47794.14 2014-06-25 16:32:28.000 176 21197.00 3.14 42836.39 47794.12 2014-06-25 16:32:29.000 176 21196.98 3.13 42836.41 47794.10 2014-06-25 16:32:30.000 176 21196.99 3.13 42836.36 47794.09 2014-06-25 16:32:31.000 176 21196.99 3.13 42836.37 47794.07 2014-06-25 16:32:32.000 176 21197.00 3.15 42836.41 47794.05 2014-06-25 16:32:33.000 176 21196.99 3.12 42836.41 47794.04 2014-06-25 16:32:34.000 176 21197.00 3.09 42836.41 47794.03 2014-06-25 16:32:35.000 176 21197.04 3.03 42836.42 47794.04 2014-06-25 16:32:36.000 176 21197.05 3.00 42836.42 47794.07 2014-06-25 16:32:37.000 176 21197.09 2.95 42836.47 47794.13 2014-06-25 16:32:38.000 176 21197.09 2.91 42836.49 47794.18 2014-06-25 16:32:39.000 176 21197.09 2.86 42836.53 47794.20 2014-06-25 16:32:40.000 176 21197.14 2.87 42836.56 47794.21 2014-06-25 16:32:41.000 176 21197.15 2.86 42836.55 47794.24 2014-06-25 16:32:42.000 176 21197.16 2.84 42836.57 47794.29 2014-06-25 16:32:43.000 176 21197.19 2.83 42836.62 47794.31 2014-06-25 16:32:44.000 176 21197.22 2.80 42836.63 47794.34 2014-06-25 16:32:45.000 176 21197.26 2.75 42836.65 47794.37 2014-06-25 16:32:46.000 176 21197.27 2.74 42836.68 47794.40 2014-06-25 16:32:47.000 176 21197.29 2.78 42836.68 47794.44 2014-06-25 16:32:48.000 176 21197.32 2.73 42836.70 47794.46 2014-06-25 16:32:49.000 176 21197.34 2.70 42836.74 47794.49 2014-06-25 16:32:50.000 176 21197.35 2.69 42836.73 47794.51 2014-06-25 16:32:51.000 176 21197.37 2.71 42836.74 47794.54 2014-06-25 16:32:52.000 176 21197.36 2.71 42836.76 47794.55 2014-06-25 16:32:53.000 176 21197.37 2.74 42836.78 47794.56 2014-06-25 16:32:54.000 176 21197.39 2.77 42836.80 47794.55 2014-06-25 16:32:55.000 176 21197.38 2.81 42836.79 47794.55 2014-06-25 16:32:56.000 176 21197.42 2.79 42836.74 47794.57 2014-06-25 16:32:57.000 176 21197.41 2.80 42836.72 47794.58 2014-06-25 16:32:58.000 176 21197.38 2.80 42836.74 47794.58 2014-06-25 16:32:59.000 176 21197.41 2.80 42836.76 47794.58 2014-06-25 16:33:00.000 176 21197.43 2.81 42836.74 47794.57 2014-06-25 16:33:01.000 176 21197.46 2.84 42836.75 47794.61 2014-06-25 16:33:02.000 176 21197.46 2.84 42836.75 47794.59 2014-06-25 16:33:03.000 176 21197.45 2.86 42836.77 47794.56 2014-06-25 16:33:04.000 176 21197.50 2.93 42836.76 47794.60 2014-06-25 16:33:05.000 176 21197.46 3.00 42836.73 47794.55 2014-06-25 16:33:06.000 176 21197.46 3.06 42836.67 47794.55 2014-06-25 16:33:07.000 176 21197.41 3.10 42836.66 47794.51 2014-06-25 16:33:08.000 176 21197.39 3.14 42836.63 47794.46 2014-06-25 16:33:09.000 176 21197.40 3.18 42836.62 47794.44 2014-06-25 16:33:10.000 176 21197.38 3.17 42836.64 47794.42 2014-06-25 16:33:11.000 176 21197.38 3.17 42836.62 47794.42 2014-06-25 16:33:12.000 176 21197.37 3.19 42836.61 47794.43 2014-06-25 16:33:13.000 176 21197.38 3.18 42836.64 47794.43 2014-06-25 16:33:14.000 176 21197.38 3.20 42836.62 47794.43 2014-06-25 16:33:15.000 176 21197.38 3.18 42836.64 47794.44 2014-06-25 16:33:16.000 176 21197.37 3.16 42836.62 47794.42 2014-06-25 16:33:17.000 176 21197.36 3.12 42836.59 47794.43 2014-06-25 16:33:18.000 176 21197.38 3.08 42836.62 47794.44 2014-06-25 16:33:19.000 176 21197.36 3.07 42836.64 47794.48 2014-06-25 16:33:20.000 176 21197.34 3.10 42836.67 47794.47 2014-06-25 16:33:21.000 176 21197.33 3.11 42836.65 47794.48 2014-06-25 16:33:22.000 176 21197.34 3.09 42836.66 47794.49 2014-06-25 16:33:23.000 176 21197.34 3.09 42836.68 47794.48 2014-06-25 16:33:24.000 176 21197.30 3.15 42836.66 47794.45 2014-06-25 16:33:25.000 176 21197.26 3.21 42836.63 47794.46 2014-06-25 16:33:26.000 176 21197.25 3.22 42836.61 47794.43 2014-06-25 16:33:27.000 176 21197.23 3.24 42836.58 47794.39 2014-06-25 16:33:28.000 176 21197.20 3.24 42836.53 47794.34 2014-06-25 16:33:29.000 176 21197.20 3.26 42836.53 47794.34 2014-06-25 16:33:30.000 176 21197.22 3.28 42836.53 47794.31 2014-06-25 16:33:31.000 176 21197.20 3.35 42836.50 47794.28 2014-06-25 16:33:32.000 176 21197.21 3.41 42836.46 47794.27 2014-06-25 16:33:33.000 176 21197.22 3.42 42836.44 47794.22 2014-06-25 16:33:34.000 176 21197.23 3.44 42836.39 47794.18 2014-06-25 16:33:35.000 176 21197.22 3.46 42836.33 47794.15 2014-06-25 16:33:36.000 176 21197.19 3.46 42836.34 47794.13 2014-06-25 16:33:37.000 176 21197.19 3.44 42836.37 47794.10 2014-06-25 16:33:38.000 176 21197.19 3.46 42836.36 47794.11 2014-06-25 16:33:39.000 176 21197.21 3.43 42836.36 47794.12 2014-06-25 16:33:40.000 176 21197.22 3.41 42836.32 47794.10 2014-06-25 16:33:41.000 176 21197.22 3.43 42836.30 47794.12 2014-06-25 16:33:42.000 176 21197.23 3.44 42836.33 47794.10 2014-06-25 16:33:43.000 176 21197.23 3.46 42836.35 47794.11 2014-06-25 16:33:44.000 176 21197.25 3.50 42836.32 47794.12 2014-06-25 16:33:45.000 176 21197.25 3.52 42836.32 47794.13 2014-06-25 16:33:46.000 176 21197.25 3.54 42836.30 47794.08 2014-06-25 16:33:47.000 176 21197.23 3.53 42836.29 47794.08 2014-06-25 16:33:48.000 176 21197.22 3.49 42836.30 47794.07 2014-06-25 16:33:49.000 176 21197.18 3.49 42836.34 47794.07 2014-06-25 16:33:50.000 176 21197.19 3.50 42836.36 47794.09 2014-06-25 16:33:51.000 176 21197.20 3.50 42836.36 47794.10 2014-06-25 16:33:52.000 176 21197.19 3.53 42836.37 47794.12 2014-06-25 16:33:53.000 176 21197.18 3.55 42836.36 47794.11 2014-06-25 16:33:54.000 176 21197.20 3.55 42836.38 47794.11 2014-06-25 16:33:55.000 176 21197.23 3.55 42836.39 47794.14 2014-06-25 16:33:56.000 176 21197.24 3.56 42836.39 47794.15 2014-06-25 16:33:57.000 176 21197.27 3.56 42836.37 47794.15 2014-06-25 16:33:58.000 176 21197.24 3.60 42836.38 47794.14 2014-06-25 16:33:59.000 176 21197.21 3.61 42836.37 47794.14 2014-06-25 16:34:00.000 176 21197.15 3.66 42836.35 47794.11 2014-06-25 16:34:01.000 176 21197.14 3.67 42836.29 47794.05 2014-06-25 16:34:02.000 176 21197.09 3.73 42836.25 47794.01 2014-06-25 16:34:03.000 176 21197.03 3.79 42836.20 47793.95 2014-06-25 16:34:04.000 176 21197.00 3.83 42836.14 47793.89 2014-06-25 16:34:05.000 176 21196.98 3.82 42836.12 47793.83 2014-06-25 16:34:06.000 176 21196.93 3.78 42836.07 47793.77 2014-06-25 16:34:07.000 176 21196.87 3.76 42836.04 47793.68 2014-06-25 16:34:08.000 176 21196.84 3.73 42836.02 47793.67 2014-06-25 16:34:09.000 176 21196.79 3.76 42835.98 47793.66 2014-06-25 16:34:10.000 176 21196.78 3.73 42835.99 47793.61 2014-06-25 16:34:11.000 176 21196.76 3.69 42835.96 47793.59 2014-06-25 16:34:12.000 176 21196.74 3.68 42835.96 47793.54 2014-06-25 16:34:13.000 176 21196.70 3.71 42835.91 47793.55 2014-06-25 16:34:14.000 176 21196.72 3.72 42835.86 47793.52 2014-06-25 16:34:15.000 176 21196.69 3.72 42835.86 47793.45 2014-06-25 16:34:16.000 176 21196.70 3.72 42835.82 47793.42 2014-06-25 16:34:17.000 176 21196.65 3.82 42835.82 47793.40 2014-06-25 16:34:18.000 176 21196.58 3.97 42835.72 47793.35 2014-06-25 16:34:19.000 176 21196.52 4.03 42835.63 47793.24 2014-06-25 16:34:20.000 176 21196.48 4.09 42835.58 47793.15 2014-06-25 16:34:21.000 176 21196.46 4.10 42835.48 47793.05 2014-06-25 16:34:22.000 176 21196.44 4.11 42835.45 47792.98 2014-06-25 16:34:23.000 176 21196.47 4.09 42835.44 47792.96 2014-06-25 16:34:24.000 176 21196.56 4.05 42835.42 47792.95 2014-06-25 16:34:25.000 176 21196.59 3.97 42835.43 47792.97 2014-06-25 16:34:26.000 176 21196.65 3.89 42835.45 47793.00 2014-06-25 16:34:27.000 176 21196.70 3.83 42835.49 47793.10 2014-06-25 16:34:28.000 176 21196.75 3.79 42835.57 47793.13 2014-06-25 16:34:29.000 176 21196.80 3.74 42835.59 47793.21 2014-06-25 16:34:30.000 176 21196.87 3.65 42835.65 47793.30 2014-06-25 16:34:31.000 176 21196.93 3.57 42835.68 47793.37 2014-06-25 16:34:32.000 176 21196.96 3.50 42835.77 47793.45 2014-06-25 16:34:33.000 176 21196.96 3.56 42835.81 47793.50 2014-06-25 16:34:34.000 176 21196.92 3.69 42835.82 47793.54 2014-06-25 16:34:35.000 176 21196.92 3.76 42835.79 47793.53 2014-06-25 16:34:36.000 176 21196.92 3.83 42835.72 47793.46 2014-06-25 16:34:37.000 176 21196.90 3.87 42835.68 47793.40 2014-06-25 16:34:38.000 176 21196.93 3.86 42835.62 47793.36 2014-06-25 16:34:39.000 176 21196.98 3.78 42835.64 47793.35 2014-06-25 16:34:40.000 176 21197.04 3.69 42835.68 47793.37 2014-06-25 16:34:41.000 176 21197.12 3.56 42835.72 47793.43 2014-06-25 16:34:42.000 176 21197.19 3.45 42835.80 47793.52 2014-06-25 16:34:43.000 176 21197.26 3.40 42835.90 47793.63 2014-06-25 16:34:44.000 176 21197.32 3.36 42835.95 47793.74 2014-06-25 16:34:45.000 176 21197.34 3.31 42836.02 47793.84 2014-06-25 16:34:46.000 176 21197.33 3.26 42836.07 47793.90 2014-06-25 16:34:47.000 176 21197.34 3.24 42836.10 47793.95 2014-06-25 16:34:48.000 176 21197.36 3.23 42836.17 47793.99 2014-06-25 16:34:49.000 176 21197.39 3.24 42836.19 47794.01 2014-06-25 16:34:50.000 176 21197.41 3.26 42836.20 47794.05 2014-06-25 16:34:51.000 176 21197.44 3.26 42836.20 47794.05 2014-06-25 16:34:52.000 176 21197.43 3.27 42836.17 47794.05 2014-06-25 16:34:53.000 176 21197.46 3.31 42836.18 47794.06 2014-06-25 16:34:54.000 176 21197.50 3.37 42836.16 47794.10 2014-06-25 16:34:55.000 176 21197.57 3.37 42836.18 47794.10 2014-06-25 16:34:56.000 176 21197.64 3.40 42836.22 47794.13 2014-06-25 16:34:57.000 176 21197.64 3.39 42836.19 47794.15 2014-06-25 16:34:58.000 176 21197.64 3.40 42836.21 47794.17 2014-06-25 16:34:59.000 176 21197.63 3.42 42836.18 47794.17 2014-06-25 16:35:00.000 176 21197.68 3.41 42836.21 47794.21 2014-06-25 16:35:01.000 176 21197.67 3.39 42836.24 47794.21 2014-06-25 16:35:02.000 176 21197.65 3.42 42836.25 47794.24 2014-06-25 16:35:03.000 176 21197.65 3.50 42836.25 47794.22 2014-06-25 16:35:04.000 176 21197.67 3.55 42836.21 47794.21 2014-06-25 16:35:05.000 176 21197.68 3.60 42836.17 47794.17 2014-06-25 16:35:06.000 176 21197.67 3.60 42836.13 47794.16 2014-06-25 16:35:07.000 176 21197.63 3.60 42836.14 47794.15 2014-06-25 16:35:08.000 176 21197.60 3.62 42836.14 47794.14 2014-06-25 16:35:09.000 176 21197.60 3.62 42836.14 47794.12 2014-06-25 16:35:10.000 176 21197.57 3.63 42836.14 47794.09 2014-06-25 16:35:11.000 176 21197.52 3.60 42836.12 47794.07 2014-06-25 16:35:12.000 176 21197.46 3.57 42836.12 47794.04 2014-06-25 16:35:13.000 176 21197.43 3.51 42836.11 47794.02 2014-06-25 16:35:14.000 176 21197.40 3.49 42836.09 47794.00 2014-06-25 16:35:15.000 176 21197.34 3.47 42836.11 47793.96 2014-06-25 16:35:16.000 176 21197.31 3.45 42836.10 47793.97 2014-06-25 16:35:17.000 176 21197.27 3.47 42836.11 47793.95 2014-06-25 16:35:18.000 176 21197.22 3.49 42836.13 47793.94 2014-06-25 16:35:19.000 176 21197.16 3.51 42836.12 47793.92 2014-06-25 16:35:20.000 176 21197.13 3.53 42836.09 47793.90 2014-06-25 16:35:21.000 176 21197.09 3.58 42836.09 47793.84 2014-06-25 16:35:22.000 176 21197.09 3.66 42836.10 47793.85 2014-06-25 16:35:23.000 176 21197.08 3.68 42836.10 47793.85 2014-06-25 16:35:24.000 176 21197.07 3.72 42836.13 47793.83 2014-06-25 16:35:25.000 176 21197.04 3.77 42836.17 47793.84 2014-06-25 16:35:26.000 176 21196.99 3.80 42836.16 47793.85 2014-06-25 16:35:27.000 176 21196.93 3.85 42836.18 47793.85 2014-06-25 16:35:28.000 176 21196.87 3.87 42836.18 47793.83 2014-06-25 16:35:29.000 176 21196.84 3.88 42836.16 47793.80 2014-06-25 16:35:30.000 176 21196.80 3.88 42836.18 47793.79 2014-06-25 16:35:31.000 176 21196.78 3.93 42836.20 47793.77 2014-06-25 16:35:32.000 176 21196.75 3.97 42836.21 47793.77 2014-06-25 16:35:33.000 176 21196.71 3.98 42836.23 47793.78 2014-06-25 16:35:34.000 176 21196.70 3.99 42836.25 47793.76 2014-06-25 16:35:35.000 176 21196.69 4.01 42836.26 47793.77 2014-06-25 16:35:36.000 176 21196.65 4.02 42836.28 47793.76 2014-06-25 16:35:37.000 176 21196.61 4.03 42836.32 47793.77 2014-06-25 16:35:38.000 176 21196.60 4.06 42836.34 47793.76 2014-06-25 16:35:39.000 176 21196.56 4.10 42836.32 47793.72 2014-06-25 16:35:40.000 176 21196.53 4.10 42836.34 47793.73 2014-06-25 16:35:41.000 176 21196.51 4.09 42836.33 47793.72 2014-06-25 16:35:42.000 176 21196.48 4.10 42836.37 47793.69 2014-06-25 16:35:43.000 176 21196.47 4.10 42836.37 47793.72 2014-06-25 16:35:44.000 176 21196.48 4.08 42836.36 47793.73 2014-06-25 16:35:45.000 176 21196.45 4.08 42836.36 47793.74 2014-06-25 16:35:46.000 176 21196.41 4.07 42836.38 47793.73 2014-06-25 16:35:47.000 176 21196.38 4.07 42836.38 47793.73 2014-06-25 16:35:48.000 176 21196.38 4.11 42836.39 47793.73 2014-06-25 16:35:49.000 176 21196.41 4.11 42836.38 47793.75 2014-06-25 16:35:50.000 176 21196.42 4.10 42836.42 47793.74 2014-06-25 16:35:51.000 176 21196.45 4.10 42836.44 47793.76 2014-06-25 16:35:52.000 176 21196.48 4.11 42836.47 47793.79 2014-06-25 16:35:53.000 176 21196.47 4.12 42836.46 47793.80 2014-06-25 16:35:54.000 176 21196.46 4.11 42836.45 47793.79 2014-06-25 16:35:55.000 176 21196.43 4.12 42836.44 47793.81 2014-06-25 16:35:56.000 176 21196.45 4.14 42836.45 47793.79 2014-06-25 16:35:57.000 176 21196.47 4.16 42836.43 47793.82 2014-06-25 16:35:58.000 176 21196.49 4.15 42836.41 47793.81 2014-06-25 16:35:59.000 176 21196.51 4.14 42836.41 47793.81 2014-06-25 16:36:00.000 176 21196.56 4.11 42836.42 47793.81 2014-06-25 16:36:01.000 176 21196.54 4.12 42836.41 47793.82 2014-06-25 16:36:02.000 176 21196.54 4.13 42836.41 47793.82 2014-06-25 16:36:03.000 176 21196.53 4.14 42836.41 47793.83 2014-06-25 16:36:04.000 176 21196.55 4.13 42836.42 47793.84 2014-06-25 16:36:05.000 176 21196.56 4.11 42836.40 47793.84 2014-06-25 16:36:06.000 176 21196.56 4.13 42836.38 47793.82 2014-06-25 16:36:07.000 176 21196.58 4.11 42836.36 47793.79 2014-06-25 16:36:08.000 176 21196.59 4.08 42836.37 47793.81 2014-06-25 16:36:09.000 176 21196.56 4.05 42836.42 47793.80 2014-06-25 16:36:10.000 176 21196.58 4.02 42836.40 47793.81 2014-06-25 16:36:11.000 176 21196.60 4.00 42836.42 47793.84 2014-06-25 16:36:12.000 176 21196.59 3.99 42836.42 47793.82 2014-06-25 16:36:13.000 176 21196.57 3.99 42836.43 47793.84 2014-06-25 16:36:14.000 176 21196.60 3.95 42836.44 47793.88 2014-06-25 16:36:15.000 176 21196.61 3.86 42836.43 47793.88 2014-06-25 16:36:16.000 176 21196.64 3.76 42836.47 47793.89 2014-06-25 16:36:17.000 176 21196.66 3.70 42836.49 47793.92 2014-06-25 16:36:18.000 176 21196.66 3.68 42836.51 47793.95 2014-06-25 16:36:19.000 176 21196.68 3.68 42836.55 47793.98 2014-06-25 16:36:20.000 176 21196.67 3.67 42836.55 47793.96 2014-06-25 16:36:21.000 176 21196.69 3.59 42836.55 47793.96 2014-06-25 16:36:22.000 176 21196.71 3.53 42836.57 47794.01 2014-06-25 16:36:23.000 176 21196.72 3.51 42836.59 47794.02 2014-06-25 16:36:24.000 176 21196.72 3.51 42836.63 47794.05 2014-06-25 16:36:25.000 176 21196.73 3.56 42836.64 47794.10 2014-06-25 16:36:26.000 176 21196.71 3.62 42836.64 47794.12 2014-06-25 16:36:27.000 176 21196.69 3.68 42836.64 47794.11 2014-06-25 16:36:28.000 176 21196.66 3.73 42836.62 47794.10 2014-06-25 16:36:29.000 176 21196.67 3.73 42836.60 47794.08 2014-06-25 16:36:30.000 176 21196.69 3.70 42836.62 47794.08 2014-06-25 16:36:31.000 176 21196.72 3.74 42836.61 47794.07 2014-06-25 16:36:32.000 176 21196.75 3.75 42836.62 47794.08 2014-06-25 16:36:33.000 176 21196.78 3.78 42836.60 47794.09 2014-06-25 16:36:34.000 176 21196.78 3.78 42836.56 47794.10 2014-06-25 16:36:35.000 176 21196.79 3.77 42836.53 47794.06 2014-06-25 16:36:36.000 176 21196.77 3.76 42836.53 47794.10 2014-06-25 16:36:37.000 176 21196.76 3.72 42836.55 47794.09 2014-06-25 16:36:38.000 176 21196.74 3.71 42836.60 47794.09 2014-06-25 16:36:39.000 176 21196.67 3.67 42836.66 47794.07 2014-06-25 16:36:40.000 176 21196.71 3.63 42836.65 47794.10 2014-06-25 16:36:41.000 176 21196.68 3.62 42836.72 47794.13 2014-06-25 16:36:42.000 176 21196.67 3.59 42836.77 47794.16 2014-06-25 16:36:43.000 176 21196.62 3.58 42836.80 47794.19 2014-06-25 16:36:44.000 176 21196.62 3.57 42836.79 47794.19 2014-06-25 16:36:45.000 176 21196.58 3.59 42836.81 47794.22 2014-06-25 16:36:46.000 176 21196.59 3.63 42836.85 47794.24 2014-06-25 16:36:47.000 176 21196.56 3.63 42836.85 47794.23 2014-06-25 16:36:48.000 176 21196.57 3.61 42836.85 47794.22 2014-06-25 16:36:49.000 176 21196.54 3.60 42836.83 47794.20 2014-06-25 16:36:50.000 176 21196.49 3.60 42836.80 47794.22 2014-06-25 16:36:51.000 176 21196.49 3.63 42836.79 47794.22 2014-06-25 16:36:52.000 176 21196.46 3.64 42836.80 47794.20 2014-06-25 16:36:53.000 176 21196.44 3.68 42836.78 47794.18 2014-06-25 16:36:54.000 176 21196.45 3.70 42836.77 47794.15 2014-06-25 16:36:55.000 176 21196.45 3.70 42836.74 47794.16 2014-06-25 16:36:56.000 176 21196.46 3.69 42836.74 47794.15 2014-06-25 16:36:57.000 176 21196.49 3.70 42836.78 47794.15 2014-06-25 16:36:58.000 176 21196.50 3.73 42836.73 47794.15 2014-06-25 16:36:59.000 176 21196.52 3.77 42836.69 47794.17 2014-06-25 16:37:00.000 176 21196.57 3.78 42836.70 47794.18 2014-06-25 16:37:01.000 176 21196.59 3.82 42836.69 47794.17 2014-06-25 16:37:02.000 176 21196.57 3.81 42836.69 47794.17 2014-06-25 16:37:03.000 176 21196.53 3.82 42836.65 47794.15 2014-06-25 16:37:04.000 176 21196.48 3.88 42836.66 47794.14 2014-06-25 16:37:05.000 176 21196.45 3.88 42836.66 47794.10 2014-06-25 16:37:06.000 176 21196.43 3.89 42836.64 47794.09 2014-06-25 16:37:07.000 176 21196.44 3.94 42836.63 47794.09 2014-06-25 16:37:08.000 176 21196.43 4.01 42836.59 47794.07 2014-06-25 16:37:09.000 176 21196.43 4.06 42836.58 47794.04 2014-06-25 16:37:10.000 176 21196.41 4.10 42836.53 47794.00 2014-06-25 16:37:11.000 176 21196.40 4.14 42836.51 47793.98 2014-06-25 16:37:12.000 176 21196.41 4.15 42836.48 47793.92 2014-06-25 16:37:13.000 176 21196.43 4.14 42836.51 47793.94 2014-06-25 16:37:14.000 176 21196.45 4.10 42836.47 47793.91 2014-06-25 16:37:15.000 176 21196.48 4.07 42836.48 47793.90 2014-06-25 16:37:16.000 176 21196.49 3.99 42836.51 47793.95 2014-06-25 16:37:17.000 176 21196.52 3.94 42836.54 47793.99 2014-06-25 16:37:18.000 176 21196.56 3.92 42836.55 47793.99 2014-06-25 16:37:19.000 176 21196.52 3.87 42836.58 47794.03 2014-06-25 16:37:20.000 176 21196.54 3.83 42836.68 47794.08 2014-06-25 16:37:21.000 176 21196.56 3.77 42836.71 47794.11 2014-06-25 16:37:22.000 176 21196.56 3.71 42836.74 47794.14 2014-06-25 16:37:23.000 176 21196.58 3.64 42836.77 47794.17 2014-06-25 16:37:24.000 176 21196.56 3.60 42836.82 47794.22 2014-06-25 16:37:25.000 176 21196.53 3.56 42836.86 47794.26 2014-06-25 16:37:26.000 176 21196.54 3.58 42836.90 47794.28 2014-06-25 16:37:27.000 176 21196.54 3.65 42836.91 47794.34 2014-06-25 16:37:28.000 176 21196.54 3.74 42836.88 47794.29 2014-06-25 16:37:29.000 176 21196.53 3.80 42836.81 47794.28 2014-06-25 16:37:30.000 176 21196.50 3.83 42836.73 47794.23 2014-06-25 16:37:31.000 176 21196.55 3.85 42836.71 47794.19 2014-06-25 16:37:32.000 176 21196.56 3.90 42836.69 47794.16 2014-06-25 16:37:33.000 176 21196.50 3.97 42836.61 47794.11 2014-06-25 16:37:34.000 176 21196.49 4.01 42836.54 47794.06 2014-06-25 16:37:35.000 176 21196.49 4.07 42836.51 47794.00 2014-06-25 16:37:36.000 176 21196.50 4.13 42836.47 47793.95 2014-06-25 16:37:37.000 176 21196.50 4.17 42836.44 47793.94 2014-06-25 16:37:38.000 176 21196.47 4.22 42836.38 47793.89 2014-06-25 16:37:39.000 176 21196.44 4.29 42836.35 47793.83 2014-06-25 16:37:40.000 176 21196.43 4.32 42836.30 47793.77 2014-06-25 16:37:41.000 176 21196.42 4.38 42836.28 47793.76 2014-06-25 16:37:42.000 176 21196.36 4.47 42836.24 47793.69 2014-06-25 16:37:43.000 176 21196.35 4.55 42836.22 47793.65 2014-06-25 16:37:44.000 176 21196.34 4.59 42836.17 47793.57 2014-06-25 16:37:45.000 176 21196.37 4.59 42836.09 47793.55 2014-06-25 16:37:46.000 176 21196.42 4.52 42836.09 47793.52 2014-06-25 16:37:47.000 176 21196.46 4.48 42836.11 47793.56 2014-06-25 16:37:48.000 176 21196.48 4.47 42836.16 47793.60 2014-06-25 16:37:49.000 176 21196.51 4.49 42836.21 47793.64 2014-06-25 16:37:50.000 176 21196.49 4.49 42836.23 47793.67 2014-06-25 16:37:51.000 176 21196.51 4.49 42836.25 47793.72 2014-06-25 16:37:52.000 176 21196.52 4.46 42836.30 47793.72 2014-06-25 16:37:53.000 176 21196.49 4.50 42836.34 47793.75 2014-06-25 16:37:54.000 176 21196.49 4.48 42836.34 47793.78 2014-06-25 16:37:55.000 176 21196.46 4.50 42836.32 47793.79 2014-06-25 16:37:56.000 176 21196.43 4.54 42836.34 47793.81 2014-06-25 16:37:57.000 176 21196.39 4.56 42836.37 47793.79 2014-06-25 16:37:58.000 176 21196.37 4.58 42836.34 47793.78 2014-06-25 16:37:59.000 176 21196.37 4.58 42836.36 47793.76 2014-06-25 16:38:00.000 176 21196.40 4.59 42836.36 47793.79 2014-06-25 16:38:01.000 176 21196.43 4.59 42836.35 47793.79 2014-06-25 16:38:02.000 176 21196.40 4.61 42836.35 47793.78 2014-06-25 16:38:03.000 176 21196.35 4.63 42836.40 47793.79 2014-06-25 16:38:04.000 176 21196.33 4.65 42836.35 47793.78 2014-06-25 16:38:05.000 176 21196.34 4.62 42836.36 47793.78 2014-06-25 16:38:06.000 176 21196.35 4.60 42836.40 47793.75 2014-06-25 16:38:07.000 176 21196.28 4.63 42836.41 47793.75 2014-06-25 16:38:08.000 176 21196.25 4.64 42836.40 47793.75 2014-06-25 16:38:09.000 176 21196.26 4.63 42836.39 47793.74 2014-06-25 16:38:10.000 176 21196.23 4.64 42836.41 47793.75 2014-06-25 16:38:11.000 176 21196.22 4.68 42836.40 47793.73 2014-06-25 16:38:12.000 176 21196.20 4.72 42836.40 47793.72 2014-06-25 16:38:13.000 176 21196.23 4.76 42836.40 47793.71 2014-06-25 16:38:14.000 176 21196.23 4.80 42836.36 47793.71 2014-06-25 16:38:15.000 176 21196.21 4.80 42836.34 47793.68 2014-06-25 16:38:16.000 176 21196.22 4.78 42836.33 47793.70 2014-06-25 16:38:17.000 176 21196.21 4.76 42836.37 47793.70 2014-06-25 16:38:18.000 176 21196.25 4.75 42836.39 47793.72 2014-06-25 16:38:19.000 176 21196.26 4.76 42836.39 47793.74 2014-06-25 16:38:20.000 176 21196.28 4.75 42836.42 47793.77 2014-06-25 16:38:21.000 176 21196.28 4.75 42836.43 47793.76 2014-06-25 16:38:22.000 176 21196.30 4.76 42836.48 47793.80 2014-06-25 16:38:23.000 176 21196.28 4.76 42836.47 47793.82 2014-06-25 16:38:24.000 176 21196.30 4.76 42836.47 47793.83 2014-06-25 16:38:25.000 176 21196.31 4.69 42836.51 47793.84 2014-06-25 16:38:26.000 176 21196.28 4.66 42836.52 47793.87 2014-06-25 16:38:27.000 176 21196.27 4.62 42836.51 47793.86 2014-06-25 16:38:28.000 176 21196.26 4.59 42836.54 47793.84 2014-06-25 16:38:29.000 176 21196.24 4.57 42836.52 47793.86 2014-06-25 16:38:30.000 176 21196.20 4.59 42836.49 47793.85 2014-06-25 16:38:31.000 176 21196.16 4.65 42836.50 47793.79 2014-06-25 16:38:32.000 176 21196.12 4.72 42836.44 47793.77 2014-06-25 16:38:33.000 176 21196.10 4.72 42836.36 47793.71 2014-06-25 16:38:34.000 176 21196.09 4.70 42836.36 47793.69 2014-06-25 16:38:35.000 176 21196.10 4.68 42836.37 47793.63 2014-06-25 16:38:36.000 176 21196.09 4.70 42836.36 47793.64 2014-06-25 16:38:37.000 176 21196.10 4.73 42836.36 47793.63 2014-06-25 16:38:38.000 176 21196.06 4.75 42836.33 47793.61 2014-06-25 16:38:39.000 176 21196.06 4.77 42836.29 47793.57 2014-06-25 16:38:40.000 176 21196.02 4.78 42836.27 47793.54 2014-06-25 16:38:41.000 176 21196.04 4.75 42836.25 47793.53 2014-06-25 16:38:42.000 176 21196.03 4.70 42836.25 47793.51 2014-06-25 16:38:43.000 176 21196.02 4.61 42836.27 47793.53 2014-06-25 16:38:44.000 176 21196.03 4.52 42836.32 47793.54 2014-06-25 16:38:45.000 176 21196.03 4.51 42836.38 47793.60 2014-06-25 16:38:46.000 176 21196.03 4.51 42836.38 47793.62 2014-06-25 16:38:47.000 176 21196.03 4.50 42836.43 47793.68 2014-06-25 16:38:48.000 176 21196.05 4.45 42836.43 47793.68 2014-06-25 16:38:49.000 176 21196.02 4.47 42836.45 47793.70 2014-06-25 16:38:50.000 176 21196.02 4.47 42836.47 47793.71 2014-06-25 16:38:51.000 176 21196.02 4.47 42836.48 47793.71 2014-06-25 16:38:52.000 176 21196.01 4.45 42836.49 47793.73 2014-06-25 16:38:53.000 176 21196.05 4.44 42836.52 47793.75 2014-06-25 16:38:54.000 176 21196.04 4.43 42836.55 47793.76 2014-06-25 16:38:55.000 176 21196.04 4.43 42836.55 47793.77 2014-06-25 16:38:56.000 176 21196.05 4.43 42836.55 47793.79 2014-06-25 16:38:57.000 176 21196.06 4.44 42836.59 47793.79 2014-06-25 16:38:58.000 176 21196.07 4.44 42836.58 47793.81 2014-06-25 16:38:59.000 176 21196.08 4.42 42836.57 47793.80 2014-06-25 16:39:00.000 176 21196.08 4.42 42836.58 47793.81 2014-06-25 16:39:01.000 176 21196.09 4.39 42836.62 47793.83 2014-06-25 16:39:02.000 176 21196.13 4.35 42836.63 47793.81 2014-06-25 16:39:03.000 176 21196.14 4.32 42836.60 47793.87 2014-06-25 16:39:04.000 176 21196.18 4.28 42836.63 47793.89 2014-06-25 16:39:05.000 176 21196.19 4.22 42836.65 47793.92 2014-06-25 16:39:06.000 176 21196.20 4.19 42836.70 47793.94 2014-06-25 16:39:07.000 176 21196.16 4.22 42836.72 47793.98 2014-06-25 16:39:08.000 176 21196.19 4.24 42836.73 47793.98 2014-06-25 16:39:09.000 176 21196.16 4.23 42836.71 47793.98 2014-06-25 16:39:10.000 176 21196.15 4.21 42836.72 47793.98 2014-06-25 16:39:11.000 176 21196.18 4.18 42836.76 47793.97 2014-06-25 16:39:12.000 176 21196.22 4.15 42836.77 47794.02 2014-06-25 16:39:13.000 176 21196.24 4.15 42836.74 47794.03 2014-06-25 16:39:14.000 176 21196.26 4.14 42836.76 47794.08 2014-06-25 16:39:15.000 176 21196.26 4.11 42836.80 47794.08 2014-06-25 16:39:16.000 176 21196.29 4.09 42836.79 47794.11 2014-06-25 16:39:17.000 176 21196.31 4.14 42836.80 47794.12 2014-06-25 16:39:18.000 176 21196.30 4.14 42836.85 47794.13 2014-06-25 16:39:19.000 176 21196.30 4.09 42836.87 47794.16 2014-06-25 16:39:20.000 176 21196.33 4.05 42836.87 47794.16 2014-06-25 16:39:21.000 176 21196.34 4.03 42836.88 47794.17 2014-06-25 16:39:22.000 176 21196.35 4.04 42836.90 47794.20 2014-06-25 16:39:23.000 176 21196.36 4.01 42836.91 47794.24 2014-06-25 16:39:24.000 176 21196.37 3.99 42836.97 47794.28 2014-06-25 16:39:25.000 176 21196.40 3.96 42837.02 47794.29 2014-06-25 16:39:26.000 176 21196.45 3.90 42837.04 47794.34 2014-06-25 16:39:27.000 176 21196.51 3.85 42837.05 47794.42 2014-06-25 16:39:28.000 176 21196.57 3.79 42837.13 47794.49 2014-06-25 16:39:29.000 176 21196.60 3.74 42837.20 47794.54 2014-06-25 16:39:30.000 176 21196.61 3.72 42837.26 47794.60 2014-06-25 16:39:31.000 176 21196.62 3.73 42837.28 47794.64 2014-06-25 16:39:32.000 176 21196.61 3.73 42837.32 47794.66 2014-06-25 16:39:33.000 176 21196.61 3.75 42837.32 47794.68 2014-06-25 16:39:34.000 176 21196.60 3.74 42837.30 47794.71 2014-06-25 16:39:35.000 176 21196.62 3.75 42837.29 47794.69 2014-06-25 16:39:36.000 176 21196.58 3.74 42837.33 47794.71 2014-06-25 16:39:37.000 176 21196.55 3.70 42837.32 47794.69 2014-06-25 16:39:38.000 176 21196.60 3.63 42837.35 47794.70 2014-06-25 16:39:39.000 176 21196.62 3.66 42837.36 47794.74 2014-06-25 16:39:40.000 176 21196.59 3.74 42837.36 47794.76 2014-06-25 16:39:41.000 176 21196.55 3.83 42837.31 47794.73 2014-06-25 16:39:42.000 176 21196.51 3.87 42837.28 47794.68 2014-06-25 16:39:43.000 176 21196.52 3.91 42837.23 47794.64 2014-06-25 16:39:44.000 176 21196.52 3.88 42837.21 47794.58 2014-06-25 16:39:45.000 176 21196.49 3.88 42837.21 47794.55 2014-06-25 16:39:46.000 176 21196.44 3.95 42837.16 47794.54 2014-06-25 16:39:47.000 176 21196.42 4.01 42837.12 47794.49 2014-06-25 16:39:48.000 176 21196.41 4.03 42837.09 47794.43 2014-06-25 16:39:49.000 176 21196.36 4.07 42837.06 47794.41 2014-06-25 16:39:50.000 176 21196.34 4.11 42837.02 47794.33 2014-06-25 16:39:51.000 176 21196.32 4.11 42836.97 47794.31 2014-06-25 16:39:52.000 176 21196.35 4.08 42836.94 47794.28 2014-06-25 16:39:53.000 176 21196.35 4.07 42836.97 47794.24 2014-06-25 16:39:54.000 176 21196.34 3.99 42836.99 47794.25 2014-06-25 16:39:55.000 176 21196.37 3.91 42837.02 47794.28 2014-06-25 16:39:56.000 176 21196.42 3.81 42837.08 47794.34 2014-06-25 16:39:57.000 176 21196.45 3.80 42837.13 47794.41 2014-06-25 16:39:58.000 176 21196.44 3.83 42837.16 47794.48 2014-06-25 16:39:59.000 176 21196.47 3.87 42837.15 47794.51 2014-06-25 16:40:00.000 176 21196.48 3.91 42837.14 47794.53 2014-06-25 16:40:01.000 176 21196.50 4.01 42837.15 47794.52 2014-06-25 16:40:02.000 176 21196.51 4.08 42837.09 47794.47 2014-06-25 16:40:03.000 176 21196.50 4.12 42837.05 47794.45 2014-06-25 16:40:04.000 176 21196.48 4.15 42837.03 47794.41 2014-06-25 16:40:05.000 176 21196.45 4.18 42837.00 47794.38 2014-06-25 16:40:06.000 176 21196.45 4.18 42836.97 47794.36 2014-06-25 16:40:07.000 176 21196.46 4.19 42836.96 47794.37 2014-06-25 16:40:08.000 176 21196.47 4.21 42836.98 47794.37 2014-06-25 16:40:09.000 176 21196.47 4.27 42836.97 47794.37 2014-06-25 16:40:10.000 176 21196.43 4.31 42836.98 47794.39 2014-06-25 16:40:11.000 176 21196.41 4.31 42836.94 47794.35 2014-06-25 16:40:12.000 176 21196.43 4.34 42836.91 47794.32 2014-06-25 16:40:13.000 176 21196.43 4.37 42836.91 47794.32 2014-06-25 16:40:14.000 176 21196.40 4.41 42836.93 47794.31 2014-06-25 16:40:15.000 176 21196.35 4.44 42836.91 47794.29 2014-06-25 16:40:16.000 176 21196.35 4.47 42836.93 47794.26 2014-06-25 16:40:17.000 176 21196.31 4.48 42836.94 47794.27 2014-06-25 16:40:18.000 176 21196.33 4.52 42836.91 47794.23 2014-06-25 16:40:19.000 176 21196.32 4.56 42836.91 47794.25 2014-06-25 16:40:20.000 176 21196.31 4.59 42836.92 47794.24 2014-06-25 16:40:21.000 176 21196.34 4.61 42836.89 47794.22 2014-06-25 16:40:22.000 176 21196.34 4.66 42836.87 47794.20 2014-06-25 16:40:23.000 176 21196.36 4.69 42836.83 47794.19 2014-06-25 16:40:24.000 176 21196.31 4.70 42836.81 47794.15 2014-06-25 16:40:25.000 176 21196.32 4.70 42836.81 47794.13 2014-06-25 16:40:26.000 176 21196.31 4.69 42836.82 47794.14 2014-06-25 16:40:27.000 176 21196.32 4.71 42836.82 47794.14 2014-06-25 16:40:28.000 176 21196.33 4.70 42836.80 47794.13 2014-06-25 16:40:29.000 176 21196.32 4.71 42836.82 47794.15 2014-06-25 16:40:30.000 176 21196.35 4.71 42836.83 47794.14 2014-06-25 16:40:31.000 176 21196.36 4.73 42836.81 47794.15 2014-06-25 16:40:32.000 176 21196.36 4.71 42836.85 47794.18 2014-06-25 16:40:33.000 176 21196.36 4.69 42836.86 47794.17 2014-06-25 16:40:34.000 176 21196.34 4.72 42836.84 47794.18 2014-06-25 16:40:35.000 176 21196.34 4.76 42836.79 47794.18 2014-06-25 16:40:36.000 176 21196.31 4.83 42836.73 47794.13 2014-06-25 16:40:37.000 176 21196.28 4.87 42836.70 47794.10 2014-06-25 16:40:38.000 176 21196.22 4.93 42836.68 47794.02 2014-06-25 16:40:39.000 176 21196.16 4.97 42836.63 47793.98 2014-06-25 16:40:40.000 176 21196.16 4.99 42836.58 47793.92 2014-06-25 16:40:41.000 176 21196.15 5.00 42836.54 47793.85 2014-06-25 16:40:42.000 176 21196.14 5.02 42836.51 47793.83 2014-06-25 16:40:43.000 176 21196.12 5.04 42836.53 47793.82 2014-06-25 16:40:44.000 176 21196.13 5.02 42836.52 47793.80 2014-06-25 16:40:45.000 176 21196.12 5.03 42836.50 47793.78 2014-06-25 16:40:46.000 176 21196.11 5.05 42836.54 47793.78 2014-06-25 16:40:47.000 176 21196.07 5.10 42836.50 47793.77 2014-06-25 16:40:48.000 176 21196.08 5.11 42836.50 47793.74 2014-06-25 16:40:49.000 176 21196.09 5.14 42836.49 47793.74 2014-06-25 16:40:50.000 176 21196.05 5.17 42836.49 47793.73 2014-06-25 16:40:51.000 176 21195.98 5.22 42836.48 47793.71 2014-06-25 16:40:52.000 176 21195.97 5.23 42836.46 47793.70 2014-06-25 16:40:53.000 176 21195.93 5.31 42836.44 47793.66 2014-06-25 16:40:54.000 176 21195.90 5.35 42836.44 47793.65 2014-06-25 16:40:55.000 176 21195.87 5.38 42836.40 47793.60 2014-06-25 16:40:56.000 176 21195.87 5.39 42836.37 47793.58 2014-06-25 16:40:57.000 176 21195.86 5.40 42836.37 47793.55 2014-06-25 16:40:58.000 176 21195.87 5.36 42836.39 47793.56 2014-06-25 16:40:59.000 176 21195.91 5.31 42836.42 47793.60 2014-06-25 16:41:00.000 176 21195.90 5.33 42836.46 47793.62 2014-06-25 16:41:01.000 176 21195.85 5.46 42836.43 47793.63 2014-06-25 16:41:02.000 176 21195.83 5.54 42836.43 47793.59 2014-06-25 16:41:03.000 176 21195.77 5.57 42836.41 47793.53 2014-06-25 16:41:04.000 176 21195.76 5.59 42836.38 47793.50 2014-06-25 16:41:05.000 176 21195.78 5.61 42836.30 47793.47 2014-06-25 16:41:06.000 176 21195.80 5.58 42836.30 47793.47 2014-06-25 16:41:07.000 176 21195.83 5.51 42836.34 47793.46 2014-06-25 16:41:08.000 176 21195.86 5.43 42836.37 47793.52 2014-06-25 16:41:09.000 176 21195.88 5.34 42836.42 47793.57 2014-06-25 16:41:10.000 176 21195.88 5.30 42836.49 47793.64 2014-06-25 16:41:11.000 176 21195.89 5.28 42836.52 47793.69 2014-06-25 16:41:12.000 176 21195.87 5.27 42836.59 47793.72 2014-06-25 16:41:13.000 176 21195.86 5.24 42836.61 47793.74 2014-06-25 16:41:14.000 176 21195.86 5.20 42836.65 47793.76 2014-06-25 16:41:15.000 176 21195.85 5.19 42836.66 47793.79 2014-06-25 16:41:16.000 176 21195.83 5.17 42836.69 47793.82 2014-06-25 16:41:17.000 176 21195.80 5.15 42836.71 47793.82 2014-06-25 16:41:18.000 176 21195.83 5.11 42836.73 47793.83 2014-06-25 16:41:19.000 176 21195.82 5.11 42836.78 47793.84 2014-06-25 16:41:20.000 176 21195.80 5.10 42836.80 47793.86 2014-06-25 16:41:21.000 176 21195.75 5.12 42836.81 47793.86 2014-06-25 16:41:22.000 176 21195.68 5.21 42836.79 47793.86 2014-06-25 16:41:23.000 176 21195.64 5.26 42836.75 47793.81 2014-06-25 16:41:24.000 176 21195.61 5.29 42836.74 47793.77 2014-06-25 16:41:25.000 176 21195.61 5.31 42836.67 47793.75 2014-06-25 16:41:26.000 176 21195.60 5.29 42836.68 47793.72 2014-06-25 16:41:27.000 176 21195.61 5.31 42836.70 47793.71 2014-06-25 16:41:28.000 176 21195.62 5.31 42836.66 47793.70 2014-06-25 16:41:29.000 176 21195.66 5.35 42836.64 47793.71 2014-06-25 16:41:30.000 176 21195.63 5.38 42836.61 47793.70 2014-06-25 16:41:31.000 176 21195.66 5.43 42836.60 47793.67 2014-06-25 16:41:32.000 176 21195.65 5.47 42836.59 47793.67 2014-06-25 16:41:33.000 176 21195.66 5.45 42836.57 47793.66 2014-06-25 16:41:34.000 176 21195.69 5.45 42836.58 47793.64 2014-06-25 16:41:35.000 176 21195.72 5.43 42836.56 47793.62 2014-06-25 16:41:36.000 176 21195.76 5.45 42836.52 47793.62 2014-06-25 16:41:37.000 176 21195.77 5.43 42836.51 47793.61 2014-06-25 16:41:38.000 176 21195.79 5.43 42836.52 47793.61 2014-06-25 16:41:39.000 176 21195.77 5.43 42836.51 47793.63 2014-06-25 16:41:40.000 176 21195.80 5.41 42836.51 47793.64 2014-06-25 16:41:41.000 176 21195.76 5.39 42836.53 47793.63 2014-06-25 16:41:42.000 176 21195.72 5.39 42836.50 47793.64 2014-06-25 16:41:43.000 176 21195.69 5.39 42836.52 47793.63 2014-06-25 16:41:44.000 176 21195.69 5.42 42836.57 47793.62 2014-06-25 16:41:45.000 176 21195.66 5.44 42836.54 47793.62 2014-06-25 16:41:46.000 176 21195.65 5.50 42836.51 47793.61 2014-06-25 16:41:47.000 176 21195.62 5.57 42836.51 47793.58 2014-06-25 16:41:48.000 176 21195.60 5.57 42836.45 47793.53 2014-06-25 16:41:49.000 176 21195.64 5.60 42836.45 47793.50 2014-06-25 16:41:50.000 176 21195.66 5.59 42836.42 47793.51 2014-06-25 16:41:51.000 176 21195.61 5.58 42836.40 47793.48 2014-06-25 16:41:52.000 176 21195.58 5.57 42836.44 47793.46 2014-06-25 16:41:53.000 176 21195.55 5.57 42836.44 47793.48 2014-06-25 16:41:54.000 176 21195.50 5.56 42836.45 47793.46 2014-06-25 16:41:55.000 176 21195.46 5.56 42836.47 47793.45 2014-06-25 16:41:56.000 176 21195.41 5.56 42836.47 47793.44 2014-06-25 16:41:57.000 176 21195.39 5.56 42836.46 47793.44 2014-06-25 16:41:58.000 176 21195.37 5.62 42836.45 47793.41 2014-06-25 16:41:59.000 176 21195.33 5.64 42836.42 47793.41 2014-06-25 16:42:00.000 176 21195.28 5.63 42836.44 47793.39 2014-06-25 16:42:01.000 176 21195.26 5.64 42836.47 47793.36 2014-06-25 16:42:02.000 176 21195.27 5.63 42836.49 47793.36 2014-06-25 16:42:03.000 176 21195.25 5.66 42836.46 47793.36 2014-06-25 16:42:04.000 176 21195.19 5.67 42836.45 47793.34 2014-06-25 16:42:05.000 176 21195.13 5.68 42836.42 47793.29 2014-06-25 16:42:06.000 176 21195.11 5.68 42836.42 47793.27 2014-06-25 16:42:07.000 176 21195.08 5.71 42836.42 47793.23 2014-06-25 16:42:08.000 176 21195.07 5.71 42836.41 47793.21 2014-06-25 16:42:09.000 176 21195.02 5.71 42836.40 47793.21 2014-06-25 16:42:10.000 176 21194.97 5.74 42836.37 47793.20 2014-06-25 16:42:11.000 176 21194.97 5.77 42836.37 47793.16 2014-06-25 16:42:12.000 176 21194.94 5.81 42836.36 47793.15 2014-06-25 16:42:13.000 176 21194.91 5.85 42836.35 47793.11 2014-06-25 16:42:14.000 176 21194.92 5.91 42836.29 47793.09 2014-06-25 16:42:15.000 176 21194.95 5.94 42836.28 47793.06 2014-06-25 16:42:16.000 176 21194.98 5.95 42836.25 47793.05 2014-06-25 16:42:17.000 176 21194.94 5.97 42836.25 47793.02 2014-06-25 16:42:18.000 176 21194.91 5.98 42836.23 47792.99 2014-06-25 16:42:19.000 176 21194.91 5.97 42836.20 47792.97 2014-06-25 16:42:20.000 176 21194.91 5.97 42836.22 47792.97 2014-06-25 16:42:21.000 176 21194.90 5.97 42836.23 47792.97 2014-06-25 16:42:22.000 176 21194.90 6.02 42836.23 47792.96 2014-06-25 16:42:23.000 176 21194.93 6.05 42836.20 47792.98 2014-06-25 16:42:24.000 176 21194.91 6.09 42836.21 47792.96 2014-06-25 16:42:25.000 176 21194.88 6.14 42836.21 47792.95 2014-06-25 16:42:26.000 176 21194.85 6.16 42836.17 47792.95 2014-06-25 16:42:27.000 176 21194.84 6.19 42836.16 47792.89 2014-06-25 16:42:28.000 176 21194.83 6.12 42836.16 47792.87 2014-06-25 16:42:29.000 176 21194.77 6.07 42836.22 47792.88 2014-06-25 16:42:30.000 176 21194.73 6.05 42836.25 47792.89 2014-06-25 16:42:31.000 176 21194.67 6.03 42836.26 47792.91 2014-06-25 16:42:32.000 176 21194.64 6.07 42836.29 47792.90 2014-06-25 16:42:33.000 176 21194.57 6.08 42836.34 47792.93 2014-06-25 16:42:34.000 176 21194.54 6.05 42836.35 47792.94 2014-06-25 16:42:35.000 176 21194.49 6.05 42836.34 47792.90 2014-06-25 16:42:36.000 176 21194.49 6.04 42836.38 47792.91 2014-06-25 16:42:37.000 176 21194.50 6.04 42836.38 47792.93 2014-06-25 16:42:38.000 176 21194.46 6.05 42836.39 47792.93 2014-06-25 16:42:39.000 176 21194.46 6.07 42836.41 47792.94 2014-06-25 16:42:40.000 176 21194.45 6.12 42836.40 47792.93 2014-06-25 16:42:41.000 176 21194.41 6.15 42836.40 47792.90 2014-06-25 16:42:42.000 176 21194.42 6.19 42836.35 47792.89 2014-06-25 16:42:43.000 176 21194.44 6.24 42836.33 47792.85 2014-06-25 16:42:44.000 176 21194.40 6.27 42836.32 47792.83 2014-06-25 16:42:45.000 176 21194.41 6.27 42836.29 47792.79 2014-06-25 16:42:46.000 176 21194.41 6.29 42836.25 47792.77 2014-06-25 16:42:47.000 176 21194.44 6.30 42836.25 47792.81 2014-06-25 16:42:48.000 176 21194.48 6.31 42836.26 47792.81 2014-06-25 16:42:49.000 176 21194.48 6.32 42836.28 47792.81 2014-06-25 16:42:50.000 176 21194.49 6.34 42836.27 47792.82 2014-06-25 16:42:51.000 176 21194.48 6.36 42836.25 47792.81 2014-06-25 16:42:52.000 176 21194.48 6.42 42836.27 47792.82 2014-06-25 16:42:53.000 176 21194.50 6.48 42836.22 47792.82 2014-06-25 16:42:54.000 176 21194.42 6.58 42836.13 47792.75 2014-06-25 16:42:55.000 176 21194.38 6.62 42836.13 47792.68 2014-06-25 16:42:56.000 176 21194.36 6.62 42836.10 47792.65 2014-06-25 16:42:57.000 176 21194.34 6.61 42836.05 47792.58 2014-06-25 16:42:58.000 176 21194.34 6.64 42836.02 47792.58 2014-06-25 16:42:59.000 176 21194.31 6.65 42836.00 47792.57 2014-06-25 16:43:00.000 176 21194.32 6.63 42836.01 47792.54 2014-06-25 16:43:01.000 176 21194.37 6.59 42836.03 47792.54 2014-06-25 16:43:02.000 176 21194.39 6.56 42836.03 47792.56 2014-06-25 16:43:03.000 176 21194.42 6.51 42836.07 47792.58 2014-06-25 16:43:04.000 176 21194.45 6.47 42836.10 47792.63 2014-06-25 16:43:05.000 176 21194.45 6.44 42836.16 47792.66 2014-06-25 16:43:06.000 176 21194.48 6.43 42836.18 47792.71 2014-06-25 16:43:07.000 176 21194.48 6.40 42836.20 47792.74 2014-06-25 16:43:08.000 176 21194.49 6.40 42836.22 47792.77 2014-06-25 16:43:09.000 176 21194.51 6.36 42836.23 47792.78 2014-06-25 16:43:10.000 176 21194.54 6.38 42836.24 47792.82 2014-06-25 16:43:11.000 176 21194.53 6.35 42836.29 47792.83 2014-06-25 16:43:12.000 176 21194.53 6.31 42836.32 47792.85 2014-06-25 16:43:13.000 176 21194.55 6.25 42836.35 47792.87 2014-06-25 16:43:14.000 176 21194.56 6.21 42836.39 47792.93 2014-06-25 16:43:15.000 176 21194.59 6.15 42836.45 47792.97 2014-06-25 16:43:16.000 176 21194.63 6.13 42836.51 47793.03 2014-06-25 16:43:17.000 176 21194.68 6.12 42836.52 47793.09 2014-06-25 16:43:18.000 176 21194.69 6.12 42836.56 47793.13 2014-06-25 16:43:19.000 176 21194.72 6.09 42836.60 47793.18 2014-06-25 16:43:20.000 176 21194.74 6.09 42836.62 47793.22 2014-06-25 16:43:21.000 176 21194.69 6.12 42836.65 47793.23 2014-06-25 16:43:22.000 176 21194.65 6.11 42836.67 47793.24 2014-06-25 16:43:23.000 176 21194.63 6.10 42836.68 47793.25 2014-06-25 16:43:24.000 176 21194.55 6.17 42836.70 47793.26 2014-06-25 16:43:25.000 176 21194.56 6.26 42836.69 47793.26 2014-06-25 16:43:26.000 176 21194.59 6.35 42836.67 47793.21 2014-06-25 16:43:27.000 176 21194.59 6.41 42836.65 47793.20 2014-06-25 16:43:28.000 176 21194.59 6.42 42836.56 47793.20 2014-06-25 16:43:29.000 176 21194.59 6.47 42836.56 47793.16 2014-06-25 16:43:30.000 176 21194.59 6.50 42836.55 47793.13 2014-06-25 16:43:31.000 176 21194.59 6.51 42836.54 47793.12 2014-06-25 16:43:32.000 176 21194.61 6.52 42836.55 47793.13 2014-06-25 16:43:33.000 176 21194.60 6.51 42836.52 47793.12 2014-06-25 16:43:34.000 176 21194.60 6.54 42836.48 47793.12 2014-06-25 16:43:35.000 176 21194.61 6.60 42836.50 47793.11 2014-06-25 16:43:36.000 176 21194.58 6.60 42836.49 47793.10 2014-06-25 16:43:37.000 176 21194.57 6.60 42836.47 47793.08 2014-06-25 16:43:38.000 176 21194.58 6.62 42836.47 47793.06 2014-06-25 16:43:39.000 176 21194.54 6.63 42836.46 47793.03 2014-06-25 16:43:40.000 176 21194.53 6.61 42836.47 47793.01 2014-06-25 16:43:41.000 176 21194.55 6.61 42836.49 47793.05 2014-06-25 16:43:42.000 176 21194.51 6.61 42836.51 47793.03 2014-06-25 16:43:43.000 176 21194.49 6.61 42836.52 47793.04 2014-06-25 16:43:44.000 176 21194.48 6.59 42836.53 47793.06 2014-06-25 16:43:45.000 176 21194.51 6.58 42836.56 47793.07 2014-06-25 16:43:46.000 176 21194.49 6.60 42836.55 47793.08 2014-06-25 16:43:47.000 176 21194.46 6.65 42836.52 47793.06 2014-06-25 16:43:48.000 176 21194.43 6.72 42836.51 47793.07 2014-06-25 16:43:49.000 176 21194.41 6.74 42836.44 47793.01 2014-06-25 16:43:50.000 176 21194.41 6.75 42836.43 47792.99 2014-06-25 16:43:51.000 176 21194.39 6.75 42836.44 47792.97 2014-06-25 16:43:52.000 176 21194.37 6.76 42836.41 47792.94 2014-06-25 16:43:53.000 176 21194.33 6.79 42836.43 47792.94 2014-06-25 16:43:54.000 176 21194.33 6.86 42836.38 47792.90 2014-06-25 16:43:55.000 176 21194.35 6.90 42836.35 47792.88 2014-06-25 16:43:56.000 176 21194.33 6.95 42836.34 47792.87 2014-06-25 16:43:57.000 176 21194.31 6.99 42836.32 47792.84 2014-06-25 16:43:58.000 176 21194.31 7.02 42836.28 47792.80 2014-06-25 16:43:59.000 176 21194.29 7.04 42836.25 47792.78 2014-06-25 16:44:00.000 176 21194.31 7.02 42836.24 47792.77 2014-06-25 16:44:01.000 176 21194.30 6.99 42836.26 47792.75 2014-06-25 16:44:02.000 176 21194.29 7.02 42836.26 47792.76 2014-06-25 16:44:03.000 176 21194.29 7.02 42836.29 47792.74 2014-06-25 16:44:04.000 176 21194.30 6.98 42836.28 47792.76 2014-06-25 16:44:05.000 176 21194.31 6.98 42836.26 47792.75 2014-06-25 16:44:06.000 176 21194.34 7.01 42836.27 47792.75 2014-06-25 16:44:07.000 176 21194.33 7.00 42836.30 47792.81 2014-06-25 16:44:08.000 176 21194.35 7.00 42836.29 47792.77 2014-06-25 16:44:09.000 176 21194.39 7.03 42836.30 47792.81 2014-06-25 16:44:10.000 176 21194.36 7.04 42836.27 47792.83 2014-06-25 16:44:11.000 176 21194.35 7.03 42836.27 47792.84 2014-06-25 16:44:12.000 176 21194.36 7.06 42836.29 47792.79 2014-06-25 16:44:13.000 176 21194.40 7.06 42836.30 47792.82 2014-06-25 16:44:14.000 176 21194.43 7.03 42836.29 47792.83 2014-06-25 16:44:15.000 176 21194.43 7.06 42836.30 47792.87 2014-06-25 16:44:16.000 176 21194.43 7.10 42836.29 47792.87 2014-06-25 16:44:17.000 176 21194.42 7.11 42836.29 47792.85 2014-06-25 16:44:18.000 176 21194.42 7.13 42836.34 47792.84 2014-06-25 16:44:19.000 176 21194.43 7.16 42836.29 47792.82 2014-06-25 16:44:20.000 176 21194.44 7.20 42836.28 47792.81 2014-06-25 16:44:21.000 176 21194.47 7.23 42836.28 47792.82 2014-06-25 16:44:22.000 176 21194.46 7.25 42836.26 47792.81 2014-06-25 16:44:23.000 176 21194.44 7.25 42836.23 47792.78 2014-06-25 16:44:24.000 176 21194.40 7.23 42836.22 47792.75 2014-06-25 16:44:25.000 176 21194.36 7.23 42836.21 47792.74 2014-06-25 16:44:26.000 176 21194.27 7.30 42836.21 47792.75 2014-06-25 16:44:27.000 176 21194.25 7.41 42836.18 47792.68 2014-06-25 16:44:28.000 176 21194.18 7.48 42836.10 47792.61 2014-06-25 16:44:29.000 176 21194.17 7.57 42836.02 47792.55 2014-06-25 16:44:30.000 176 21194.17 7.61 42835.96 47792.49 2014-06-25 16:44:31.000 176 21194.16 7.67 42835.92 47792.39 2014-06-25 16:44:32.000 176 21194.15 7.68 42835.88 47792.37 2014-06-25 16:44:33.000 176 21194.14 7.63 42835.87 47792.32 2014-06-25 16:44:34.000 176 21194.13 7.62 42835.89 47792.31 2014-06-25 16:44:35.000 176 21194.15 7.62 42835.86 47792.31 2014-06-25 16:44:36.000 176 21194.13 7.60 42835.86 47792.32 2014-06-25 16:44:37.000 176 21194.18 7.56 42835.85 47792.32 2014-06-25 16:44:38.000 176 21194.22 7.50 42835.91 47792.37 2014-06-25 16:44:39.000 176 21194.24 7.49 42835.97 47792.40 2014-06-25 16:44:40.000 176 21194.23 7.47 42835.98 47792.46 2014-06-25 16:44:41.000 176 21194.25 7.46 42836.03 47792.52 2014-06-25 16:44:42.000 176 21194.27 7.46 42836.06 47792.54 2014-06-25 16:44:43.000 176 21194.25 7.46 42836.10 47792.56 2014-06-25 16:44:44.000 176 21194.22 7.46 42836.12 47792.61 2014-06-25 16:44:45.000 176 21194.22 7.46 42836.20 47792.61 2014-06-25 16:44:46.000 176 21194.25 7.44 42836.20 47792.66 2014-06-25 16:44:47.000 176 21194.26 7.44 42836.23 47792.65 2014-06-25 16:44:48.000 176 21194.27 7.49 42836.24 47792.68 2014-06-25 16:44:49.000 176 21194.23 7.52 42836.25 47792.72 2014-06-25 16:44:50.000 176 21194.26 7.56 42836.23 47792.71 2014-06-25 16:44:51.000 176 21194.24 7.57 42836.26 47792.74 2014-06-25 16:44:52.000 176 21194.24 7.63 42836.23 47792.70 2014-06-25 16:44:53.000 176 21194.25 7.66 42836.22 47792.73 2014-06-25 16:44:54.000 176 21194.28 7.64 42836.23 47792.72 2014-06-25 16:44:55.000 176 21194.27 7.65 42836.23 47792.72 2014-06-25 16:44:56.000 176 21194.26 7.73 42836.25 47792.73 2014-06-25 16:44:57.000 176 21194.25 7.79 42836.21 47792.70 2014-06-25 16:44:58.000 176 21194.27 7.79 42836.18 47792.67 2014-06-25 16:44:59.000 176 21194.26 7.79 42836.13 47792.63 2014-06-25 16:45:00.000 176 21194.26 7.77 42836.13 47792.63 2014-06-25 16:45:01.000 176 21194.28 7.77 42836.16 47792.66 2014-06-25 16:45:02.000 176 21194.29 7.72 42836.19 47792.68 2014-06-25 16:45:03.000 176 21194.29 7.72 42836.23 47792.70 2014-06-25 16:45:04.000 176 21194.27 7.72 42836.22 47792.72 2014-06-25 16:45:05.000 176 21194.29 7.72 42836.26 47792.77 2014-06-25 16:45:06.000 176 21194.30 7.72 42836.32 47792.77 2014-06-25 16:45:07.000 176 21194.33 7.72 42836.31 47792.81 2014-06-25 16:45:08.000 176 21194.33 7.73 42836.36 47792.85 2014-06-25 16:45:09.000 176 21194.30 7.72 42836.41 47792.87 2014-06-25 16:45:10.000 176 21194.27 7.77 42836.46 47792.88 2014-06-25 16:45:11.000 176 21194.27 7.79 42836.43 47792.90 2014-06-25 16:45:12.000 176 21194.29 7.81 42836.44 47792.92 2014-06-25 16:45:13.000 176 21194.25 7.82 42836.44 47792.91 2014-06-25 16:45:14.000 176 21194.21 7.85 42836.44 47792.91 2014-06-25 16:45:15.000 176 21194.20 7.87 42836.44 47792.91 2014-06-25 16:45:16.000 176 21194.21 7.89 42836.44 47792.89 2014-06-25 16:45:17.000 176 21194.21 7.85 42836.42 47792.88 2014-06-25 16:45:18.000 176 21194.22 7.82 42836.43 47792.89 2014-06-25 16:45:19.000 176 21194.22 7.79 42836.45 47792.92 2014-06-25 16:45:20.000 176 21194.20 7.79 42836.46 47792.92 2014-06-25 16:45:21.000 176 21194.19 7.78 42836.51 47792.94 2014-06-25 16:45:22.000 176 21194.24 7.80 42836.56 47792.97 2014-06-25 16:45:23.000 176 21194.23 7.80 42836.60 47792.99 2014-06-25 16:45:24.000 176 21194.27 7.87 42836.62 47793.05 2014-06-25 16:45:25.000 176 21194.31 7.95 42836.61 47793.07 2014-06-25 16:45:26.000 176 21194.29 8.00 42836.61 47793.10 2014-06-25 16:45:27.000 176 21194.28 8.03 42836.70 47793.12 2014-06-25 16:45:28.000 176 21194.27 8.04 42836.72 47793.13 2014-06-25 16:45:29.000 176 21194.23 8.06 42836.73 47793.15 2014-06-25 16:45:30.000 176 21194.25 8.05 42836.77 47793.18 2014-06-25 16:45:31.000 176 21194.24 8.05 42836.78 47793.18 2014-06-25 16:45:32.000 176 21194.23 8.01 42836.74 47793.17 2014-06-25 16:45:33.000 176 21194.17 7.97 42836.75 47793.14 2014-06-25 16:45:34.000 176 21194.11 7.87 42836.79 47793.15 2014-06-25 16:45:35.000 176 21194.09 7.76 42836.83 47793.15 2014-06-25 16:45:36.000 176 21194.07 7.64 42836.88 47793.17 2014-06-25 16:45:37.000 176 21194.06 7.55 42836.98 47793.21 2014-06-25 16:45:38.000 176 21194.06 7.54 42837.03 47793.27 2014-06-25 16:45:39.000 176 21194.08 7.56 42837.04 47793.29 2014-06-25 16:45:40.000 176 21194.07 7.60 42837.04 47793.32 2014-06-25 16:45:41.000 176 21194.03 7.67 42837.03 47793.35 2014-06-25 16:45:42.000 176 21194.05 7.71 42836.97 47793.31 2014-06-25 16:45:43.000 176 21194.07 7.72 42836.95 47793.31 2014-06-25 16:45:44.000 176 21194.07 7.70 42836.95 47793.29 2014-06-25 16:45:45.000 176 21194.08 7.71 42836.97 47793.28 2014-06-25 16:45:46.000 176 21194.07 7.70 42836.96 47793.28 2014-06-25 16:45:47.000 176 21194.06 7.70 42836.97 47793.30 2014-06-25 16:45:48.000 176 21194.02 7.69 42836.98 47793.29 2014-06-25 16:45:49.000 176 21194.04 7.69 42837.01 47793.28 2014-06-25 16:45:50.000 176 21194.02 7.72 42837.01 47793.29 2014-06-25 16:45:51.000 176 21193.98 7.71 42836.99 47793.26 2014-06-25 16:45:52.000 176 21193.99 7.72 42837.01 47793.27 2014-06-25 16:45:53.000 176 21193.99 7.77 42837.02 47793.28 2014-06-25 16:45:54.000 176 21193.98 7.82 42836.97 47793.27 2014-06-25 16:45:55.000 176 21193.97 7.85 42836.95 47793.23 2014-06-25 16:45:56.000 176 21193.94 7.89 42836.92 47793.23 2014-06-25 16:45:57.000 176 21193.96 7.92 42836.91 47793.20 2014-06-25 16:45:58.000 176 21193.94 7.92 42836.88 47793.18 2014-06-25 16:45:59.000 176 21193.92 7.95 42836.83 47793.18 2014-06-25 16:46:00.000 176 21193.90 8.01 42836.88 47793.13 2014-06-25 16:46:01.000 176 21193.88 8.07 42836.82 47793.08 2014-06-25 16:46:02.000 176 21193.83 8.09 42836.77 47793.08 2014-06-25 16:46:03.000 176 21193.77 8.05 42836.76 47793.02 2014-06-25 16:46:04.000 176 21193.70 8.04 42836.77 47792.97 2014-06-25 16:46:05.000 176 21193.64 8.01 42836.79 47792.95 2014-06-25 16:46:06.000 176 21193.62 8.01 42836.80 47792.92 2014-06-25 16:46:07.000 176 21193.56 8.02 42836.82 47792.94 2014-06-25 16:46:08.000 176 21193.55 7.99 42836.83 47792.95 2014-06-25 16:46:09.000 176 21193.51 8.00 42836.82 47792.87 2014-06-25 16:46:10.000 176 21193.46 8.06 42836.82 47792.91 2014-06-25 16:46:11.000 176 21193.46 8.09 42836.81 47792.88 2014-06-25 16:46:12.000 176 21193.45 8.15 42836.80 47792.86 2014-06-25 16:46:13.000 176 21193.43 8.22 42836.78 47792.85 2014-06-25 16:46:14.000 176 21193.43 8.27 42836.73 47792.84 2014-06-25 16:46:15.000 176 21193.42 8.33 42836.74 47792.79 2014-06-25 16:46:16.000 176 21193.38 8.38 42836.69 47792.75 2014-06-25 16:46:17.000 176 21193.36 8.42 42836.65 47792.70 2014-06-25 16:46:18.000 176 21193.37 8.46 42836.59 47792.66 2014-06-25 16:46:19.000 176 21193.31 8.49 42836.57 47792.63 2014-06-25 16:46:20.000 176 21193.31 8.51 42836.57 47792.61 2014-06-25 16:46:21.000 176 21193.34 8.49 42836.58 47792.61 2014-06-25 16:46:22.000 176 21193.30 8.45 42836.60 47792.59 2014-06-25 16:46:23.000 176 21193.29 8.46 42836.59 47792.59 2014-06-25 16:46:24.000 176 21193.29 8.49 42836.59 47792.59 2014-06-25 16:46:25.000 176 21193.28 8.49 42836.61 47792.62 2014-06-25 16:46:26.000 176 21193.28 8.48 42836.61 47792.60 2014-06-25 16:46:27.000 176 21193.30 8.47 42836.62 47792.59 2014-06-25 16:46:28.000 176 21193.27 8.47 42836.60 47792.61 2014-06-25 16:46:29.000 176 21193.26 8.46 42836.61 47792.62 2014-06-25 16:46:30.000 176 21193.25 8.49 42836.60 47792.57 2014-06-25 16:46:31.000 176 21193.25 8.54 42836.58 47792.60 2014-06-25 16:46:32.000 176 21193.26 8.53 42836.60 47792.60 2014-06-25 16:46:33.000 176 21193.26 8.52 42836.58 47792.59 2014-06-25 16:46:34.000 176 21193.27 8.52 42836.61 47792.61 2014-06-25 16:46:35.000 176 21193.30 8.51 42836.59 47792.61 2014-06-25 16:46:36.000 176 21193.28 8.50 42836.63 47792.63 2014-06-25 16:46:37.000 176 21193.30 8.49 42836.61 47792.62 2014-06-25 16:46:38.000 176 21193.32 8.46 42836.69 47792.66 2014-06-25 16:46:39.000 176 21193.34 8.41 42836.67 47792.68 2014-06-25 16:46:40.000 176 21193.32 8.37 42836.68 47792.71 2014-06-25 16:46:41.000 176 21193.32 8.33 42836.73 47792.69 2014-06-25 16:46:42.000 176 21193.29 8.32 42836.74 47792.71 2014-06-25 16:46:43.000 176 21193.23 8.32 42836.74 47792.74 2014-06-25 16:46:44.000 176 21193.25 8.33 42836.77 47792.74 2014-06-25 16:46:45.000 176 21193.21 8.33 42836.80 47792.76 2014-06-25 16:46:46.000 176 21193.20 8.33 42836.76 47792.74 2014-06-25 16:46:47.000 176 21193.19 8.36 42836.73 47792.72 2014-06-25 16:46:48.000 176 21193.22 8.36 42836.75 47792.72 2014-06-25 16:46:49.000 176 21193.23 8.37 42836.75 47792.71 2014-06-25 16:46:50.000 176 21193.22 8.36 42836.72 47792.72 2014-06-25 16:46:51.000 176 21193.25 8.34 42836.73 47792.72 2014-06-25 16:46:52.000 176 21193.25 8.38 42836.76 47792.73 2014-06-25 16:46:53.000 176 21193.28 8.42 42836.74 47792.75 2014-06-25 16:46:54.000 176 21193.30 8.44 42836.76 47792.75 2014-06-25 16:46:55.000 176 21193.30 8.46 42836.75 47792.74 2014-06-25 16:46:56.000 176 21193.31 8.46 42836.71 47792.75 2014-06-25 16:46:57.000 176 21193.27 8.46 42836.76 47792.74 2014-06-25 16:46:58.000 176 21193.25 8.50 42836.76 47792.75 2014-06-25 16:46:59.000 176 21193.25 8.50 42836.75 47792.73 2014-06-25 16:47:00.000 176 21193.24 8.45 42836.81 47792.73 2014-06-25 16:47:01.000 176 21193.25 8.42 42836.79 47792.73 2014-06-25 16:47:02.000 176 21193.22 8.42 42836.77 47792.72 2014-06-25 16:47:03.000 176 21193.25 8.41 42836.75 47792.71 2014-06-25 16:47:04.000 176 21193.23 8.42 42836.73 47792.72 2014-06-25 16:47:05.000 176 21193.17 8.45 42836.74 47792.72 2014-06-25 16:47:06.000 176 21193.14 8.49 42836.77 47792.72 2014-06-25 16:47:07.000 176 21193.14 8.53 42836.75 47792.68 2014-06-25 16:47:08.000 176 21193.11 8.57 42836.69 47792.67 2014-06-25 16:47:09.000 176 21193.14 8.61 42836.69 47792.64 2014-06-25 16:47:10.000 176 21193.18 8.63 42836.69 47792.65 2014-06-25 16:47:11.000 176 21193.21 8.63 42836.73 47792.65 2014-06-25 16:47:12.000 176 21193.24 8.64 42836.76 47792.67 2014-06-25 16:47:13.000 176 21193.24 8.67 42836.76 47792.70 2014-06-25 16:47:14.000 176 21193.22 8.71 42836.75 47792.71 2014-06-25 16:47:15.000 176 21193.19 8.75 42836.75 47792.72 2014-06-25 16:47:16.000 176 21193.18 8.77 42836.70 47792.70 2014-06-25 16:47:17.000 176 21193.15 8.81 42836.71 47792.68 2014-06-25 16:47:18.000 176 21193.08 8.87 42836.67 47792.62 2014-06-25 16:47:19.000 176 21193.05 8.89 42836.67 47792.58 2014-06-25 16:47:20.000 176 21193.05 8.83 42836.67 47792.54 2014-06-25 16:47:21.000 176 21192.98 8.85 42836.71 47792.55 2014-06-25 16:47:22.000 176 21192.96 8.88 42836.68 47792.55 2014-06-25 16:47:23.000 176 21192.95 8.94 42836.67 47792.55 2014-06-25 16:47:24.000 176 21192.99 8.98 42836.65 47792.52 2014-06-25 16:47:25.000 176 21193.04 8.98 42836.61 47792.53 2014-06-25 16:47:26.000 176 21193.07 8.99 42836.63 47792.53 2014-06-25 16:47:27.000 176 21193.07 8.99 42836.65 47792.55 2014-06-25 16:47:28.000 176 21193.11 9.03 42836.62 47792.54 2014-06-25 16:47:29.000 176 21193.16 8.99 42836.60 47792.54 2014-06-25 16:47:30.000 176 21193.15 8.98 42836.62 47792.55 2014-06-25 16:47:31.000 176 21193.16 8.94 42836.63 47792.55 2014-06-25 16:47:32.000 176 21193.16 8.88 42836.67 47792.56 2014-06-25 16:47:33.000 176 21193.17 8.87 42836.65 47792.57 2014-06-25 16:47:34.000 176 21193.17 8.80 42836.69 47792.60 2014-06-25 16:47:35.000 176 21193.18 8.76 42836.72 47792.59 2014-06-25 16:47:36.000 176 21193.16 8.71 42836.70 47792.63 2014-06-25 16:47:37.000 176 21193.16 8.69 42836.74 47792.62 2014-06-25 16:47:38.000 176 21193.12 8.70 42836.78 47792.66 2014-06-25 16:47:39.000 176 21193.13 8.68 42836.75 47792.64 2014-06-25 16:47:40.000 176 21193.15 8.63 42836.78 47792.69 2014-06-25 16:47:41.000 176 21193.20 8.61 42836.82 47792.71 2014-06-25 16:47:42.000 176 21193.20 8.64 42836.83 47792.75 2014-06-25 16:47:43.000 176 21193.22 8.65 42836.82 47792.78 2014-06-25 16:47:44.000 176 21193.26 8.66 42836.86 47792.82 2014-06-25 16:47:45.000 176 21193.25 8.65 42836.90 47792.84 2014-06-25 16:47:46.000 176 21193.21 8.71 42836.87 47792.84 2014-06-25 16:47:47.000 176 21193.17 8.79 42836.84 47792.80 2014-06-25 16:47:48.000 176 21193.09 8.82 42836.80 47792.74 2014-06-25 16:47:49.000 176 21193.00 8.85 42836.78 47792.69 2014-06-25 16:47:50.000 176 21193.00 8.86 42836.76 47792.63 2014-06-25 16:47:51.000 176 21193.01 8.88 42836.74 47792.64 2014-06-25 16:47:52.000 176 21193.03 8.89 42836.72 47792.63 2014-06-25 16:47:53.000 176 21193.05 8.89 42836.73 47792.59 2014-06-25 16:47:54.000 176 21193.03 8.88 42836.71 47792.58 2014-06-25 16:47:55.000 176 21193.00 8.87 42836.70 47792.58 2014-06-25 16:47:56.000 176 21192.97 8.85 42836.73 47792.60 2014-06-25 16:47:57.000 176 21193.01 8.82 42836.73 47792.59 2014-06-25 16:47:58.000 176 21193.03 8.80 42836.79 47792.60 2014-06-25 16:47:59.000 176 21193.05 8.80 42836.78 47792.63 2014-06-25 16:48:00.000 176 21193.07 8.84 42836.73 47792.66 2014-06-25 16:48:01.000 176 21193.04 8.88 42836.74 47792.64 2014-06-25 16:48:02.000 176 21193.05 8.89 42836.73 47792.63 2014-06-25 16:48:03.000 176 21193.03 8.91 42836.73 47792.61 2014-06-25 16:48:04.000 176 21193.07 8.93 42836.73 47792.62 2014-06-25 16:48:05.000 176 21193.07 8.96 42836.70 47792.62 2014-06-25 16:48:06.000 176 21193.09 8.98 42836.68 47792.58 2014-06-25 16:48:07.000 176 21193.10 9.01 42836.65 47792.59 2014-06-25 16:48:08.000 176 21193.11 9.00 42836.63 47792.55 2014-06-25 16:48:09.000 176 21193.10 9.03 42836.61 47792.54 2014-06-25 16:48:10.000 176 21193.06 9.06 42836.59 47792.53 2014-06-25 16:48:11.000 176 21193.02 9.11 42836.55 47792.52 2014-06-25 16:48:12.000 176 21193.03 9.17 42836.51 47792.45 2014-06-25 16:48:13.000 176 21192.99 9.22 42836.42 47792.40 2014-06-25 16:48:14.000 176 21192.93 9.26 42836.40 47792.31 2014-06-25 16:48:15.000 176 21192.87 9.26 42836.35 47792.22 2014-06-25 16:48:16.000 176 21192.87 9.28 42836.34 47792.20 2014-06-25 16:48:17.000 176 21192.84 9.28 42836.33 47792.16 2014-06-25 16:48:18.000 176 21192.81 9.28 42836.29 47792.14 2014-06-25 16:48:19.000 176 21192.78 9.25 42836.32 47792.13 2014-06-25 16:48:20.000 176 21192.78 9.25 42836.33 47792.13 2014-06-25 16:48:21.000 176 21192.80 9.21 42836.42 47792.14 2014-06-25 16:48:22.000 176 21192.77 9.23 42836.41 47792.15 2014-06-25 16:48:23.000 176 21192.81 9.30 42836.45 47792.21 2014-06-25 16:48:24.000 176 21192.80 9.34 42836.45 47792.22 2014-06-25 16:48:25.000 176 21192.77 9.36 42836.40 47792.21 2014-06-25 16:48:26.000 176 21192.76 9.37 42836.40 47792.18 2014-06-25 16:48:27.000 176 21192.79 9.41 42836.39 47792.16 2014-06-25 16:48:28.000 176 21192.78 9.40 42836.36 47792.17 2014-06-25 16:48:29.000 176 21192.77 9.40 42836.36 47792.16 2014-06-25 16:48:30.000 176 21192.78 9.37 42836.35 47792.14 2014-06-25 16:48:31.000 176 21192.77 9.40 42836.36 47792.14 2014-06-25 16:48:32.000 176 21192.78 9.44 42836.35 47792.15 2014-06-25 16:48:33.000 176 21192.75 9.51 42836.33 47792.15 2014-06-25 16:48:34.000 176 21192.75 9.54 42836.31 47792.11 2014-06-25 16:48:35.000 176 21192.74 9.56 42836.34 47792.10 2014-06-25 16:48:36.000 176 21192.75 9.61 42836.34 47792.12 2014-06-25 16:48:37.000 176 21192.77 9.60 42836.36 47792.10 2014-06-25 16:48:38.000 176 21192.79 9.62 42836.33 47792.09 2014-06-25 16:48:39.000 176 21192.77 9.63 42836.31 47792.13 2014-06-25 16:48:40.000 176 21192.74 9.65 42836.30 47792.10 2014-06-25 16:48:41.000 176 21192.78 9.64 42836.31 47792.14 2014-06-25 16:48:42.000 176 21192.78 9.69 42836.30 47792.13 2014-06-25 16:48:43.000 176 21192.72 9.72 42836.33 47792.12 2014-06-25 16:48:44.000 176 21192.71 9.77 42836.27 47792.09 2014-06-25 16:48:45.000 176 21192.69 9.82 42836.24 47792.03 2014-06-25 16:48:46.000 176 21192.69 9.85 42836.25 47792.02 2014-06-25 16:48:47.000 176 21192.70 9.85 42836.22 47791.97 2014-06-25 16:48:48.000 176 21192.65 9.85 42836.20 47791.96 2014-06-25 16:48:49.000 176 21192.62 9.94 42836.14 47791.94 2014-06-25 16:48:50.000 176 21192.53 10.10 42836.06 47791.86 2014-06-25 16:48:51.000 176 21192.51 10.20 42835.94 47791.75 2014-06-25 16:48:52.000 176 21192.49 10.27 42835.84 47791.66 2014-06-25 16:48:53.000 176 21192.49 10.29 42835.78 47791.54 2014-06-25 16:48:54.000 176 21192.46 10.32 42835.72 47791.50 2014-06-25 16:48:55.000 176 21192.45 10.31 42835.68 47791.43 2014-06-25 16:48:56.000 176 21192.43 10.29 42835.65 47791.40 2014-06-25 16:48:57.000 176 21192.39 10.30 42835.61 47791.34 2014-06-25 16:48:58.000 176 21192.37 10.30 42835.58 47791.33 2014-06-25 16:48:59.000 176 21192.34 10.29 42835.57 47791.29 2014-06-25 16:49:00.000 176 21192.30 10.27 42835.57 47791.29 2014-06-25 16:49:01.000 176 21192.26 10.23 42835.58 47791.26 2014-06-25 16:49:02.000 176 21192.26 10.22 42835.59 47791.25 2014-06-25 16:49:03.000 176 21192.28 10.28 42835.57 47791.25 2014-06-25 16:49:04.000 176 21192.27 10.28 42835.54 47791.23 2014-06-25 16:49:05.000 176 21192.28 10.26 42835.61 47791.23 2014-06-25 16:49:06.000 176 21192.27 10.28 42835.58 47791.23 2014-06-25 16:49:07.000 176 21192.28 10.24 42835.58 47791.23 2014-06-25 16:49:08.000 176 21192.25 10.25 42835.62 47791.23 2014-06-25 16:49:09.000 176 21192.21 10.27 42835.61 47791.23 2014-06-25 16:49:10.000 176 21192.22 10.22 42835.62 47791.20 2014-06-25 16:49:11.000 176 21192.22 10.21 42835.63 47791.21 2014-06-25 16:49:12.000 176 21192.23 10.16 42835.59 47791.22 2014-06-25 16:49:13.000 176 21192.25 10.18 42835.59 47791.22 2014-06-25 16:49:14.000 176 21192.28 10.17 42835.60 47791.23 2014-06-25 16:49:15.000 176 21192.31 10.19 42835.57 47791.26 2014-06-25 16:49:16.000 176 21192.30 10.21 42835.56 47791.23 2014-06-25 16:49:17.000 176 21192.28 10.20 42835.58 47791.21 2014-06-25 16:49:18.000 176 21192.32 10.20 42835.55 47791.20 2014-06-25 16:49:19.000 176 21192.32 10.19 42835.53 47791.21 2014-06-25 16:49:20.000 176 21192.33 10.20 42835.51 47791.21 2014-06-25 16:49:21.000 176 21192.38 10.21 42835.52 47791.19 2014-06-25 16:49:22.000 176 21192.41 10.20 42835.52 47791.21 2014-06-25 16:49:23.000 176 21192.42 10.24 42835.50 47791.22 2014-06-25 16:49:24.000 176 21192.45 10.26 42835.51 47791.23 2014-06-25 16:49:25.000 176 21192.51 10.19 42835.53 47791.24 2014-06-25 16:49:26.000 176 21192.50 10.15 42835.51 47791.29 2014-06-25 16:49:27.000 176 21192.52 10.12 42835.53 47791.29 2014-06-25 16:49:28.000 176 21192.53 10.11 42835.55 47791.31 2014-06-25 16:49:29.000 176 21192.55 10.10 42835.54 47791.37 2014-06-25 16:49:30.000 176 21192.57 10.05 42835.58 47791.37 2014-06-25 16:49:31.000 176 21192.60 10.03 42835.57 47791.39 2014-06-25 16:49:32.000 176 21192.63 9.98 42835.62 47791.42 2014-06-25 16:49:33.000 176 21192.61 9.94 42835.67 47791.45 2014-06-25 16:49:34.000 176 21192.58 9.93 42835.71 47791.47 2014-06-25 16:49:35.000 176 21192.58 9.93 42835.75 47791.48 2014-06-25 16:49:36.000 176 21192.59 9.88 42835.74 47791.52 2014-06-25 16:49:37.000 176 21192.61 9.86 42835.77 47791.52 2014-06-25 16:49:38.000 176 21192.65 9.83 42835.81 47791.53 2014-06-25 16:49:39.000 176 21192.67 9.78 42835.83 47791.58 2014-06-25 16:49:40.000 176 21192.68 9.70 42835.86 47791.63 2014-06-25 16:49:41.000 176 21192.67 9.69 42835.89 47791.69 2014-06-25 16:49:42.000 176 21192.71 9.66 42835.93 47791.72 2014-06-25 16:49:43.000 176 21192.74 9.60 42836.00 47791.75 2014-06-25 16:49:44.000 176 21192.79 9.58 42836.04 47791.82 2014-06-25 16:49:45.000 176 21192.81 9.56 42836.07 47791.85 2014-06-25 16:49:46.000 176 21192.84 9.53 42836.05 47791.90 2014-06-25 16:49:47.000 176 21192.86 9.49 42836.05 47791.92 2014-06-25 16:49:48.000 176 21192.86 9.50 42836.07 47791.94 2014-06-25 16:49:49.000 176 21192.89 9.49 42836.08 47791.96 2014-06-25 16:49:50.000 176 21192.90 9.49 42836.08 47791.96 2014-06-25 16:49:51.000 176 21192.87 9.51 42836.06 47791.97 2014-06-25 16:49:52.000 176 21192.88 9.48 42836.09 47791.96 2014-06-25 16:49:53.000 176 21192.89 9.47 42836.07 47791.99 2014-06-25 16:49:54.000 176 21192.89 9.45 42836.08 47791.96 2014-06-25 16:49:55.000 176 21192.92 9.43 42836.11 47791.98 2014-06-25 16:49:56.000 176 21192.95 9.43 42836.08 47791.98 2014-06-25 16:49:57.000 176 21192.93 9.44 42836.07 47791.98 2014-06-25 16:49:58.000 176 21192.95 9.38 42836.09 47791.98 2014-06-25 16:49:59.000 176 21192.96 9.36 42836.09 47792.02 2014-06-25 16:50:00.000 176 21192.93 9.36 42836.12 47792.02 2014-06-25 16:50:01.000 176 21192.94 9.36 42836.10 47792.01 2014-06-25 16:50:02.000 176 21192.93 9.33 42836.10 47792.04 2014-06-25 16:50:03.000 176 21192.93 9.29 42836.09 47792.01 2014-06-25 16:50:04.000 176 21192.95 9.27 42836.10 47792.03 2014-06-25 16:50:05.000 176 21192.97 9.24 42836.10 47792.02 2014-06-25 16:50:06.000 176 21193.00 9.22 42836.13 47792.03 2014-06-25 16:50:07.000 176 21193.00 9.19 42836.15 47792.06 2014-06-25 16:50:08.000 176 21193.01 9.17 42836.12 47792.07 2014-06-25 16:50:09.000 176 21193.02 9.15 42836.14 47792.08 2014-06-25 16:50:10.000 176 21193.02 9.13 42836.15 47792.07 2014-06-25 16:50:11.000 176 21192.97 9.07 42836.19 47792.09 2014-06-25 16:50:12.000 176 21192.94 9.04 42836.21 47792.09 2014-06-25 16:50:13.000 176 21192.92 9.03 42836.25 47792.11 2014-06-25 16:50:14.000 176 21192.91 9.03 42836.29 47792.14 2014-06-25 16:50:15.000 176 21192.91 9.05 42836.29 47792.15 2014-06-25 16:50:16.000 176 21192.93 9.06 42836.32 47792.18 2014-06-25 16:50:17.000 176 21192.98 9.07 42836.34 47792.20 2014-06-25 16:50:18.000 176 21193.04 9.13 42836.34 47792.21 2014-06-25 16:50:19.000 176 21193.11 9.16 42836.30 47792.25 2014-06-25 16:50:20.000 176 21193.16 9.22 42836.32 47792.30 2014-06-25 16:50:21.000 176 21193.19 9.22 42836.36 47792.30 2014-06-25 16:50:22.000 176 21193.21 9.23 42836.38 47792.33 2014-06-25 16:50:23.000 176 21193.20 9.24 42836.40 47792.35 2014-06-25 16:50:24.000 176 21193.24 9.24 42836.38 47792.37 2014-06-25 16:50:25.000 176 21193.25 9.29 42836.41 47792.41 2014-06-25 16:50:26.000 176 21193.25 9.34 42836.40 47792.43 2014-06-25 16:50:27.000 176 21193.21 9.38 42836.38 47792.40 2014-06-25 16:50:28.000 176 21193.22 9.36 42836.37 47792.39 2014-06-25 16:50:29.000 176 21193.23 9.38 42836.39 47792.39 2014-06-25 16:50:30.000 176 21193.21 9.40 42836.40 47792.39 2014-06-25 16:50:31.000 176 21193.22 9.38 42836.40 47792.41 2014-06-25 16:50:32.000 176 21193.19 9.40 42836.45 47792.41 2014-06-25 16:50:33.000 176 21193.21 9.42 42836.47 47792.40 2014-06-25 16:50:34.000 176 21193.23 9.47 42836.51 47792.40 2014-06-25 16:50:35.000 176 21193.21 9.48 42836.50 47792.39 2014-06-25 16:50:36.000 176 21193.20 9.44 42836.47 47792.38 2014-06-25 16:50:37.000 176 21193.24 9.42 42836.48 47792.40 2014-06-25 16:50:38.000 176 21193.26 9.35 42836.52 47792.44 2014-06-25 16:50:39.000 176 21193.28 9.27 42836.59 47792.49 2014-06-25 16:50:40.000 176 21193.30 9.24 42836.65 47792.56 2014-06-25 16:50:41.000 176 21193.27 9.24 42836.71 47792.62 2014-06-25 16:50:42.000 176 21193.28 9.24 42836.77 47792.67 2014-06-25 16:50:43.000 176 21193.32 9.27 42836.79 47792.72 2014-06-25 16:50:44.000 176 21193.33 9.29 42836.83 47792.72 2014-06-25 16:50:45.000 176 21193.33 9.32 42836.83 47792.74 2014-06-25 16:50:46.000 176 21193.32 9.31 42836.85 47792.77 2014-06-25 16:50:47.000 176 21193.31 9.34 42836.86 47792.76 2014-06-25 16:50:48.000 176 21193.32 9.30 42836.86 47792.78 2014-06-25 16:50:49.000 176 21193.32 9.30 42836.89 47792.82 2014-06-25 16:50:50.000 176 21193.37 9.31 42836.91 47792.80 2014-06-25 16:50:51.000 176 21193.38 9.31 42836.93 47792.84 2014-06-25 16:50:52.000 176 21193.35 9.31 42836.94 47792.87 2014-06-25 16:50:53.000 176 21193.37 9.30 42836.92 47792.87 2014-06-25 16:50:54.000 176 21193.40 9.28 42836.92 47792.88 2014-06-25 16:50:55.000 176 21193.44 9.24 42836.97 47792.92 2014-06-25 16:50:56.000 176 21193.47 9.24 42836.99 47792.93 2014-06-25 16:50:57.000 176 21193.48 9.18 42836.99 47792.94 2014-06-25 16:50:58.000 176 21193.51 9.18 42837.06 47792.96 2014-06-25 16:50:59.000 176 21193.48 9.16 42837.09 47793.02 2014-06-25 16:51:00.000 176 21193.46 9.16 42837.08 47793.02 2014-06-25 16:51:01.000 176 21193.45 9.18 42837.08 47793.04 2014-06-25 16:51:02.000 176 21193.47 9.17 42837.06 47793.03 2014-06-25 16:51:03.000 176 21193.48 9.17 42837.06 47793.02 2014-06-25 16:51:04.000 176 21193.48 9.15 42837.06 47793.03 2014-06-25 16:51:05.000 176 21193.48 9.15 42837.07 47793.04 2014-06-25 16:51:06.000 176 21193.49 9.12 42837.10 47793.11 2014-06-25 16:51:07.000 176 21193.52 9.10 42837.13 47793.10 2014-06-25 16:51:08.000 176 21193.56 9.09 42837.19 47793.13 2014-06-25 16:51:09.000 176 21193.54 9.05 42837.21 47793.14 2014-06-25 16:51:10.000 176 21193.53 9.03 42837.20 47793.21 2014-06-25 16:51:11.000 176 21193.56 9.03 42837.23 47793.22 2014-06-25 16:51:12.000 176 21193.56 9.00 42837.22 47793.24 2014-06-25 16:51:13.000 176 21193.56 9.01 42837.26 47793.27 2014-06-25 16:51:14.000 176 21193.55 9.04 42837.25 47793.25 2014-06-25 16:51:15.000 176 21193.53 9.11 42837.21 47793.21 2014-06-25 16:51:16.000 176 21193.49 9.12 42837.18 47793.18 2014-06-25 16:51:17.000 176 21193.49 9.11 42837.13 47793.13 2014-06-25 16:51:18.000 176 21193.47 9.07 42837.08 47793.05 2014-06-25 16:51:19.000 176 21193.45 9.06 42837.08 47793.04 2014-06-25 16:51:20.000 176 21193.45 9.05 42837.04 47793.02 2014-06-25 16:51:21.000 176 21193.42 9.02 42837.01 47792.98 2014-06-25 16:51:22.000 176 21193.36 9.02 42836.97 47792.96 2014-06-25 16:51:23.000 176 21193.35 9.00 42836.98 47792.95 2014-06-25 16:51:24.000 176 21193.34 9.03 42836.97 47792.91 2014-06-25 16:51:25.000 176 21193.31 9.07 42836.92 47792.88 2014-06-25 16:51:26.000 176 21193.28 9.09 42836.87 47792.83 2014-06-25 16:51:27.000 176 21193.22 9.08 42836.86 47792.78 2014-06-25 16:51:28.000 176 21193.16 9.02 42836.84 47792.74 2014-06-25 16:51:29.000 176 21193.16 8.99 42836.83 47792.70 2014-06-25 16:51:30.000 176 21193.11 8.98 42836.80 47792.66 2014-06-25 16:51:31.000 176 21193.09 9.01 42836.74 47792.63 2014-06-25 16:51:32.000 176 21193.07 9.00 42836.72 47792.59 2014-06-25 16:51:33.000 176 21193.07 8.98 42836.68 47792.54 2014-06-25 16:51:34.000 176 21193.00 8.96 42836.67 47792.52 2014-06-25 16:51:35.000 176 21192.93 8.94 42836.62 47792.47 2014-06-25 16:51:36.000 176 21192.98 8.98 42836.61 47792.45 2014-06-25 16:51:37.000 176 21192.99 8.99 42836.61 47792.44 2014-06-25 16:51:38.000 176 21192.99 8.97 42836.55 47792.43 2014-06-25 16:51:39.000 176 21193.03 8.97 42836.53 47792.39 2014-06-25 16:51:40.000 176 21193.07 8.89 42836.53 47792.37 2014-06-25 16:51:41.000 176 21193.09 8.76 42836.54 47792.42 2014-06-25 16:51:42.000 176 21193.12 8.73 42836.57 47792.42 2014-06-25 16:51:43.000 176 21193.15 8.75 42836.58 47792.48 2014-06-25 16:51:44.000 176 21193.15 8.79 42836.59 47792.51 2014-06-25 16:51:45.000 176 21193.14 8.79 42836.57 47792.52 2014-06-25 16:51:46.000 176 21193.16 8.79 42836.56 47792.51 2014-06-25 16:51:47.000 176 21193.18 8.77 42836.56 47792.51 2014-06-25 16:51:48.000 176 21193.17 8.77 42836.57 47792.55 2014-06-25 16:51:49.000 176 21193.16 8.74 42836.58 47792.53 2014-06-25 16:51:50.000 176 21193.17 8.73 42836.59 47792.55 2014-06-25 16:51:51.000 176 21193.19 8.70 42836.60 47792.56 2014-06-25 16:51:52.000 176 21193.23 8.68 42836.60 47792.58 2014-06-25 16:51:53.000 176 21193.24 8.64 42836.60 47792.57 2014-06-25 16:51:54.000 176 21193.23 8.63 42836.63 47792.59 2014-06-25 16:51:55.000 176 21193.28 8.59 42836.65 47792.61 2014-06-25 16:51:56.000 176 21193.25 8.61 42836.64 47792.63 2014-06-25 16:51:57.000 176 21193.24 8.66 42836.65 47792.65 2014-06-25 16:51:58.000 176 21193.26 8.65 42836.68 47792.63 2014-06-25 16:51:59.000 176 21193.28 8.65 42836.66 47792.65 2014-06-25 16:52:00.000 176 21193.25 8.70 42836.69 47792.67 2014-06-25 16:52:01.000 176 21193.23 8.72 42836.66 47792.62 2014-06-25 16:52:02.000 176 21193.20 8.73 42836.64 47792.62 2014-06-25 16:52:03.000 176 21193.20 8.72 42836.67 47792.60 2014-06-25 16:52:04.000 176 21193.18 8.73 42836.65 47792.60 2014-06-25 16:52:05.000 176 21193.19 8.77 42836.66 47792.61 2014-06-25 16:52:06.000 176 21193.21 8.78 42836.62 47792.61 2014-06-25 16:52:07.000 176 21193.17 8.83 42836.65 47792.61 2014-06-25 16:52:08.000 176 21193.18 8.82 42836.62 47792.58 2014-06-25 16:52:09.000 176 21193.22 8.83 42836.64 47792.60 2014-06-25 16:52:10.000 176 21193.24 8.86 42836.63 47792.60 2014-06-25 16:52:11.000 176 21193.23 8.85 42836.64 47792.60 2014-06-25 16:52:12.000 176 21193.22 8.87 42836.61 47792.59 2014-06-25 16:52:13.000 176 21193.17 8.86 42836.63 47792.61 2014-06-25 16:52:14.000 176 21193.15 8.84 42836.65 47792.60 2014-06-25 16:52:15.000 176 21193.18 8.81 42836.66 47792.59 2014-06-25 16:52:16.000 176 21193.23 8.78 42836.68 47792.62 2014-06-25 16:52:17.000 176 21193.27 8.77 42836.68 47792.64 2014-06-25 16:52:18.000 176 21193.33 8.78 42836.73 47792.68 2014-06-25 16:52:19.000 176 21193.37 8.74 42836.73 47792.72 2014-06-25 16:52:20.000 176 21193.39 8.69 42836.80 47792.76 2014-06-25 16:52:21.000 176 21193.40 8.69 42836.80 47792.79 2014-06-25 16:52:22.000 176 21193.43 8.66 42836.84 47792.81 2014-06-25 16:52:23.000 176 21193.41 8.62 42836.86 47792.85 2014-06-25 16:52:24.000 176 21193.38 8.61 42836.87 47792.86 2014-06-25 16:52:25.000 176 21193.37 8.60 42836.89 47792.88 2014-06-25 16:52:26.000 176 21193.40 8.60 42836.87 47792.87 2014-06-25 16:52:27.000 176 21193.43 8.62 42836.87 47792.88 2014-06-25 16:52:28.000 176 21193.38 8.62 42836.87 47792.89 2014-06-25 16:52:29.000 176 21193.35 8.69 42836.89 47792.90 2014-06-25 16:52:30.000 176 21193.32 8.78 42836.88 47792.85 2014-06-25 16:52:31.000 176 21193.31 8.83 42836.82 47792.82 2014-06-25 16:52:32.000 176 21193.32 8.87 42836.75 47792.80 2014-06-25 16:52:33.000 176 21193.33 8.84 42836.74 47792.74 2014-06-25 16:52:34.000 176 21193.33 8.82 42836.73 47792.72 2014-06-25 16:52:35.000 176 21193.33 8.85 42836.75 47792.69 2014-06-25 16:52:36.000 176 21193.33 8.85 42836.73 47792.69 2014-06-25 16:52:37.000 176 21193.33 8.89 42836.72 47792.69 2014-06-25 16:52:38.000 176 21193.31 8.92 42836.66 47792.68 2014-06-25 16:52:39.000 176 21193.23 8.95 42836.67 47792.66 2014-06-25 16:52:40.000 176 21193.19 8.92 42836.67 47792.62 2014-06-25 16:52:41.000 176 21193.19 8.91 42836.66 47792.59 2014-06-25 16:52:42.000 176 21193.17 8.86 42836.67 47792.59 2014-06-25 16:52:43.000 176 21193.20 8.81 42836.67 47792.60 2014-06-25 16:52:44.000 176 21193.19 8.79 42836.69 47792.62 2014-06-25 16:52:45.000 176 21193.17 8.78 42836.72 47792.64 2014-06-25 16:52:46.000 176 21193.20 8.76 42836.77 47792.65 2014-06-25 16:52:47.000 176 21193.23 8.74 42836.77 47792.69 2014-06-25 16:52:48.000 176 21193.21 8.74 42836.76 47792.70 2014-06-25 16:52:49.000 176 21193.25 8.69 42836.81 47792.74 2014-06-25 16:52:50.000 176 21193.25 8.65 42836.83 47792.78 2014-06-25 16:52:51.000 176 21193.29 8.67 42836.87 47792.77 2014-06-25 16:52:52.000 176 21193.26 8.67 42836.87 47792.81 2014-06-25 16:52:53.000 176 21193.26 8.66 42836.89 47792.83 2014-06-25 16:52:54.000 176 21193.22 8.65 42836.92 47792.86 2014-06-25 16:52:55.000 176 21193.22 8.66 42836.96 47792.87 2014-06-25 16:52:56.000 176 21193.23 8.76 42836.92 47792.87 2014-06-25 16:52:57.000 176 21193.21 8.85 42836.92 47792.87 2014-06-25 16:52:58.000 176 21193.20 8.88 42836.90 47792.86 2014-06-25 16:52:59.000 176 21193.19 8.87 42836.90 47792.81 2014-06-25 16:53:00.000 176 21193.20 8.81 42836.92 47792.86 2014-06-25 16:53:01.000 176 21193.26 8.77 42836.96 47792.86 2014-06-25 16:53:02.000 176 21193.28 8.76 42836.97 47792.92 2014-06-25 16:53:03.000 176 21193.29 8.72 42836.97 47792.91 2014-06-25 16:53:04.000 176 21193.30 8.70 42837.00 47792.97 2014-06-25 16:53:05.000 176 21193.30 8.71 42837.04 47792.98 2014-06-25 16:53:06.000 176 21193.29 8.69 42837.05 47792.98 2014-06-25 16:53:07.000 176 21193.26 8.69 42837.03 47792.99 2014-06-25 16:53:08.000 176 21193.28 8.68 42837.06 47792.99 2014-06-25 16:53:09.000 176 21193.30 8.67 42837.06 47793.02 2014-06-25 16:53:10.000 176 21193.31 8.64 42837.08 47792.97 2014-06-25 16:53:11.000 176 21193.30 8.60 42837.11 47793.04 2014-06-25 16:53:12.000 176 21193.32 8.58 42837.12 47793.06 2014-06-25 16:53:13.000 176 21193.37 8.54 42837.13 47793.08 2014-06-25 16:53:14.000 176 21193.36 8.53 42837.15 47793.11 2014-06-25 16:53:15.000 176 21193.35 8.54 42837.15 47793.13 2014-06-25 16:53:16.000 176 21193.38 8.51 42837.15 47793.13 2014-06-25 16:53:17.000 176 21193.44 8.46 42837.18 47793.15 2014-06-25 16:53:18.000 176 21193.49 8.46 42837.20 47793.19 2014-06-25 16:53:19.000 176 21193.49 8.48 42837.18 47793.22 2014-06-25 16:53:20.000 176 21193.51 8.49 42837.16 47793.22 2014-06-25 16:53:21.000 176 21193.51 8.53 42837.13 47793.20 2014-06-25 16:53:22.000 176 21193.50 8.54 42837.09 47793.18 2014-06-25 16:53:23.000 176 21193.53 8.49 42837.11 47793.18 2014-06-25 16:53:24.000 176 21193.58 8.48 42837.11 47793.17 2014-06-25 16:53:25.000 176 21193.59 8.49 42837.11 47793.15 2014-06-25 16:53:26.000 176 21193.57 8.52 42837.11 47793.17 2014-06-25 16:53:27.000 176 21193.55 8.53 42837.10 47793.16 2014-06-25 16:53:28.000 176 21193.51 8.57 42837.09 47793.15 2014-06-25 16:53:29.000 176 21193.46 8.57 42837.11 47793.13 2014-06-25 16:53:30.000 176 21193.46 8.58 42837.07 47793.10 2014-06-25 16:53:31.000 176 21193.41 8.60 42837.07 47793.11 2014-06-25 16:53:32.000 176 21193.38 8.60 42837.10 47793.09 2014-06-25 16:53:33.000 176 21193.40 8.57 42837.13 47793.09 2014-06-25 16:53:34.000 176 21193.40 8.54 42837.13 47793.09 2014-06-25 16:53:35.000 176 21193.41 8.51 42837.18 47793.14 2014-06-25 16:53:36.000 176 21193.42 8.49 42837.19 47793.15 2014-06-25 16:53:37.000 176 21193.44 8.48 42837.20 47793.18 2014-06-25 16:53:38.000 176 21193.47 8.41 42837.25 47793.22 2014-06-25 16:53:39.000 176 21193.49 8.42 42837.26 47793.24 2014-06-25 16:53:40.000 176 21193.50 8.42 42837.30 47793.27 2014-06-25 16:53:41.000 176 21193.52 8.41 42837.30 47793.27 2014-06-25 16:53:42.000 176 21193.54 8.45 42837.28 47793.29 2014-06-25 16:53:43.000 176 21193.56 8.47 42837.29 47793.32 2014-06-25 16:53:44.000 176 21193.55 8.47 42837.30 47793.32 2014-06-25 16:53:45.000 176 21193.55 8.53 42837.31 47793.33 2014-06-25 16:53:46.000 176 21193.52 8.55 42837.31 47793.32 2014-06-25 16:53:47.000 176 21193.48 8.57 42837.26 47793.28 2014-06-25 16:53:48.000 176 21193.49 8.58 42837.22 47793.27 2014-06-25 16:53:49.000 176 21193.44 8.58 42837.24 47793.23 2014-06-25 16:53:50.000 176 21193.40 8.61 42837.22 47793.20 2014-06-25 16:53:51.000 176 21193.36 8.64 42837.19 47793.17 2014-06-25 16:53:52.000 176 21193.28 8.69 42837.15 47793.12 2014-06-25 16:53:53.000 176 21193.23 8.71 42837.12 47793.07 2014-06-25 16:53:54.000 176 21193.19 8.72 42837.07 47793.02 2014-06-25 16:53:55.000 176 21193.13 8.69 42837.06 47792.96 2014-06-25 16:53:56.000 176 21193.11 8.67 42837.07 47792.95 2014-06-25 16:53:57.000 176 21193.09 8.67 42837.08 47792.91 2014-06-25 16:53:58.000 176 21193.08 8.72 42837.06 47792.94 2014-06-25 16:53:59.000 176 21193.06 8.74 42837.03 47792.92 2014-06-25 16:54:00.000 176 21193.05 8.77 42837.02 47792.89 2014-06-25 16:54:01.000 176 21193.09 8.80 42836.98 47792.88 2014-06-25 16:54:02.000 176 21193.08 8.81 42836.97 47792.86 2014-06-25 16:54:03.000 176 21193.08 8.85 42836.96 47792.83 2014-06-25 16:54:04.000 176 21193.06 8.88 42836.94 47792.79 2014-06-25 16:54:05.000 176 21193.06 8.89 42836.93 47792.79 2014-06-25 16:54:06.000 176 21193.06 8.87 42836.92 47792.78 2014-06-25 16:54:07.000 176 21193.08 8.85 42836.91 47792.76 2014-06-25 16:54:08.000 176 21193.08 8.87 42836.92 47792.77 2014-06-25 16:54:09.000 176 21193.06 8.90 42836.90 47792.76 2014-06-25 16:54:10.000 176 21193.07 8.92 42836.90 47792.80 2014-06-25 16:54:11.000 176 21193.11 8.92 42836.90 47792.78 2014-06-25 16:54:12.000 176 21193.15 8.92 42836.89 47792.80 2014-06-25 16:54:13.000 176 21193.19 8.88 42836.90 47792.79 2014-06-25 16:54:14.000 176 21193.26 8.86 42836.90 47792.83 2014-06-25 16:54:15.000 176 21193.26 8.85 42836.90 47792.86 2014-06-25 16:54:16.000 176 21193.26 8.86 42836.93 47792.84 2014-06-25 16:54:17.000 176 21193.33 8.84 42836.94 47792.89 2014-06-25 16:54:18.000 176 21193.33 8.84 42836.93 47792.93 2014-06-25 16:54:19.000 176 21193.38 8.80 42836.95 47792.92 2014-06-25 16:54:20.000 176 21193.38 8.78 42836.96 47792.92 2014-06-25 16:54:21.000 176 21193.40 8.74 42836.97 47792.96 2014-06-25 16:54:22.000 176 21193.34 8.75 42837.00 47792.98 2014-06-25 16:54:23.000 176 21193.30 8.76 42837.00 47792.98 2014-06-25 16:54:24.000 176 21193.30 8.73 42837.05 47792.99 2014-06-25 16:54:25.000 176 21193.29 8.70 42837.08 47792.97 2014-06-25 16:54:26.000 176 21193.32 8.67 42837.09 47793.00 2014-06-25 16:54:27.000 176 21193.35 8.65 42837.13 47793.06 2014-06-25 16:54:28.000 176 21193.35 8.64 42837.13 47793.09 2014-06-25 16:54:29.000 176 21193.40 8.64 42837.11 47793.09 2014-06-25 16:54:30.000 176 21193.43 8.64 42837.15 47793.14 2014-06-25 16:54:31.000 176 21193.42 8.65 42837.11 47793.13 2014-06-25 16:54:32.000 176 21193.42 8.64 42837.12 47793.13 2014-06-25 16:54:33.000 176 21193.44 8.66 42837.16 47793.15 2014-06-25 16:54:34.000 176 21193.44 8.67 42837.14 47793.16 2014-06-25 16:54:35.000 176 21193.45 8.67 42837.10 47793.13 2014-06-25 16:54:36.000 176 21193.44 8.67 42837.13 47793.15 2014-06-25 16:54:37.000 176 21193.45 8.66 42837.16 47793.14 2014-06-25 16:54:38.000 176 21193.44 8.66 42837.16 47793.17 2014-06-25 16:54:39.000 176 21193.46 8.66 42837.17 47793.17 2014-06-25 16:54:40.000 176 21193.47 8.65 42837.19 47793.18 2014-06-25 16:54:41.000 176 21193.43 8.70 42837.22 47793.20 2014-06-25 16:54:42.000 176 21193.42 8.72 42837.19 47793.20 2014-06-25 16:54:43.000 176 21193.42 8.76 42837.14 47793.18 2014-06-25 16:54:44.000 176 21193.43 8.80 42837.15 47793.16 2014-06-25 16:54:45.000 176 21193.42 8.83 42837.13 47793.15 2014-06-25 16:54:46.000 176 21193.40 8.88 42837.12 47793.08 2014-06-25 16:54:47.000 176 21193.42 8.89 42837.08 47793.10 2014-06-25 16:54:48.000 176 21193.40 8.87 42837.05 47793.06 2014-06-25 16:54:49.000 176 21193.41 8.87 42837.03 47793.05 2014-06-25 16:54:50.000 176 21193.40 8.90 42837.02 47793.05 2014-06-25 16:54:51.000 176 21193.36 8.90 42837.03 47793.02 2014-06-25 16:54:52.000 176 21193.39 8.90 42837.04 47793.04 2014-06-25 16:54:53.000 176 21193.36 8.92 42837.04 47793.02 2014-06-25 16:54:54.000 176 21193.35 8.91 42837.02 47793.00 2014-06-25 16:54:55.000 176 21193.33 8.87 42836.99 47793.01 2014-06-25 16:54:56.000 176 21193.32 8.88 42837.03 47793.01 2014-06-25 16:54:57.000 176 21193.33 8.86 42837.01 47792.99 2014-06-25 16:54:58.000 176 21193.30 8.85 42837.02 47792.99 2014-06-25 16:54:59.000 176 21193.26 8.83 42837.05 47792.98 2014-06-25 16:55:00.000 176 21193.27 8.84 42837.05 47792.98 2014-06-25 16:55:01.000 176 21193.30 8.85 42837.05 47792.99 2014-06-25 16:55:02.000 176 21193.32 8.86 42837.05 47793.03 2014-06-25 16:55:03.000 176 21193.35 8.90 42837.04 47793.01 2014-06-25 16:55:04.000 176 21193.41 8.86 42837.06 47793.02 2014-06-25 16:55:05.000 176 21193.46 8.80 42837.05 47793.02 2014-06-25 16:55:06.000 176 21193.50 8.77 42837.07 47793.08 2014-06-25 16:55:07.000 176 21193.50 8.77 42837.08 47793.10 2014-06-25 16:55:08.000 176 21193.55 8.72 42837.12 47793.12 2014-06-25 16:55:09.000 176 21193.54 8.68 42837.12 47793.18 2014-06-25 16:55:10.000 176 21193.54 8.64 42837.15 47793.19 2014-06-25 16:55:11.000 176 21193.50 8.62 42837.17 47793.20 2014-06-25 16:55:12.000 176 21193.48 8.61 42837.19 47793.22 2014-06-25 16:55:13.000 176 21193.46 8.58 42837.21 47793.21 2014-06-25 16:55:14.000 176 21193.44 8.57 42837.26 47793.22 2014-06-25 16:55:15.000 176 21193.43 8.56 42837.30 47793.26 2014-06-25 16:55:16.000 176 21193.41 8.57 42837.26 47793.24 2014-06-25 16:55:17.000 176 21193.34 8.57 42837.24 47793.25 2014-06-25 16:55:18.000 176 21193.35 8.56 42837.25 47793.23 2014-06-25 16:55:19.000 176 21193.35 8.56 42837.27 47793.22 2014-06-25 16:55:20.000 176 21193.32 8.61 42837.28 47793.21 2014-06-25 16:55:21.000 176 21193.27 8.58 42837.26 47793.19 2014-06-25 16:55:22.000 176 21193.24 8.60 42837.30 47793.19 2014-06-25 16:55:23.000 176 21193.24 8.62 42837.25 47793.20 2014-06-25 16:55:24.000 176 21193.26 8.59 42837.27 47793.20 2014-06-25 16:55:25.000 176 21193.29 8.56 42837.26 47793.21 2014-06-25 16:55:26.000 176 21193.31 8.51 42837.32 47793.21 2014-06-25 16:55:27.000 176 21193.35 8.47 42837.35 47793.27 2014-06-25 16:55:28.000 176 21193.41 8.44 42837.38 47793.32 2014-06-25 16:55:29.000 176 21193.38 8.42 42837.42 47793.36 2014-06-25 16:55:30.000 176 21193.40 8.39 42837.48 47793.37 2014-06-25 16:55:31.000 176 21193.40 8.40 42837.49 47793.42 2014-06-25 16:55:32.000 176 21193.39 8.41 42837.47 47793.43 2014-06-25 16:55:33.000 176 21193.40 8.43 42837.47 47793.42 2014-06-25 16:55:34.000 176 21193.40 8.44 42837.44 47793.42 2014-06-25 16:55:35.000 176 21193.36 8.49 42837.45 47793.42 2014-06-25 16:55:36.000 176 21193.33 8.53 42837.41 47793.38 2014-06-25 16:55:37.000 176 21193.30 8.56 42837.38 47793.36 2014-06-25 16:55:38.000 176 21193.29 8.60 42837.40 47793.34 2014-06-25 16:55:39.000 176 21193.28 8.63 42837.33 47793.30 2014-06-25 16:55:40.000 176 21193.26 8.67 42837.31 47793.27 2014-06-25 16:55:41.000 176 21193.27 8.72 42837.30 47793.26 2014-06-25 16:55:42.000 176 21193.24 8.73 42837.27 47793.21 2014-06-25 16:55:43.000 176 21193.24 8.70 42837.28 47793.19 2014-06-25 16:55:44.000 176 21193.24 8.68 42837.23 47793.17 2014-06-25 16:55:45.000 176 21193.20 8.71 42837.20 47793.14 2014-06-25 16:55:46.000 176 21193.15 8.78 42837.22 47793.15 2014-06-25 16:55:47.000 176 21193.08 8.83 42837.19 47793.07 2014-06-25 16:55:48.000 176 21193.05 8.84 42837.17 47793.02 2014-06-25 16:55:49.000 176 21192.98 8.91 42837.14 47792.96 2014-06-25 16:55:50.000 176 21192.93 8.96 42837.11 47792.91 2014-06-25 16:55:51.000 176 21192.87 8.98 42837.06 47792.87 2014-06-25 16:55:52.000 176 21192.87 8.97 42837.03 47792.81 2014-06-25 16:55:53.000 176 21192.89 8.93 42837.05 47792.78 2014-06-25 16:55:54.000 176 21192.90 8.91 42837.07 47792.80 2014-06-25 16:55:55.000 176 21192.89 8.91 42837.06 47792.79 2014-06-25 16:55:56.000 176 21192.88 8.96 42837.03 47792.82 2014-06-25 16:55:57.000 176 21192.86 8.95 42837.07 47792.82 2014-06-25 16:55:58.000 176 21192.85 8.96 42837.07 47792.79 2014-06-25 16:55:59.000 176 21192.85 8.98 42837.06 47792.82 2014-06-25 16:56:00.000 176 21192.85 8.97 42837.06 47792.83 2014-06-25 16:56:01.000 176 21192.79 8.95 42837.10 47792.79 2014-06-25 16:56:02.000 176 21192.78 8.98 42837.06 47792.78 2014-06-25 16:56:03.000 176 21192.72 9.02 42837.03 47792.79 2014-06-25 16:56:04.000 176 21192.64 9.07 42837.02 47792.72 2014-06-25 16:56:05.000 176 21192.61 9.12 42836.99 47792.66 2014-06-25 16:56:06.000 176 21192.59 9.15 42836.96 47792.64 2014-06-25 16:56:07.000 176 21192.59 9.24 42836.94 47792.60 2014-06-25 16:56:08.000 176 21192.61 9.32 42836.88 47792.55 2014-06-25 16:56:09.000 176 21192.60 9.34 42836.85 47792.51 2014-06-25 16:56:10.000 176 21192.61 9.33 42836.81 47792.47 2014-06-25 16:56:11.000 176 21192.62 9.33 42836.78 47792.43 2014-06-25 16:56:12.000 176 21192.65 9.34 42836.74 47792.40 2014-06-25 16:56:13.000 176 21192.65 9.32 42836.75 47792.43 2014-06-25 16:56:14.000 176 21192.64 9.30 42836.77 47792.42 2014-06-25 16:56:15.000 176 21192.64 9.25 42836.78 47792.42 2014-06-25 16:56:16.000 176 21192.67 9.23 42836.79 47792.45 2014-06-25 16:56:17.000 176 21192.67 9.24 42836.79 47792.49 2014-06-25 16:56:18.000 176 21192.66 9.25 42836.84 47792.49 2014-06-25 16:56:19.000 176 21192.66 9.27 42836.87 47792.49 2014-06-25 16:56:20.000 176 21192.62 9.26 42836.83 47792.52 2014-06-25 16:56:21.000 176 21192.59 9.30 42836.84 47792.51 2014-06-25 16:56:22.000 176 21192.55 9.33 42836.87 47792.49 2014-06-25 16:56:23.000 176 21192.55 9.36 42836.79 47792.49 2014-06-25 16:56:24.000 176 21192.52 9.43 42836.80 47792.45 2014-06-25 16:56:25.000 176 21192.54 9.45 42836.81 47792.43 2014-06-25 16:56:26.000 176 21192.54 9.47 42836.79 47792.43 2014-06-25 16:56:27.000 176 21192.52 9.52 42836.82 47792.43 2014-06-25 16:56:28.000 176 21192.48 9.57 42836.79 47792.41 2014-06-25 16:56:29.000 176 21192.48 9.61 42836.79 47792.42 2014-06-25 16:56:30.000 176 21192.50 9.64 42836.81 47792.42 2014-06-25 16:56:31.000 176 21192.50 9.64 42836.81 47792.40 2014-06-25 16:56:32.000 176 21192.49 9.68 42836.81 47792.42 2014-06-25 16:56:33.000 176 21192.49 9.73 42836.83 47792.43 2014-06-25 16:56:34.000 176 21192.51 9.75 42836.83 47792.42 2014-06-25 16:56:35.000 176 21192.55 9.74 42836.84 47792.43 2014-06-25 16:56:36.000 176 21192.57 9.72 42836.86 47792.48 2014-06-25 16:56:37.000 176 21192.58 9.70 42836.93 47792.49 2014-06-25 16:56:38.000 176 21192.56 9.69 42836.93 47792.54 2014-06-25 16:56:39.000 176 21192.58 9.71 42836.93 47792.55 2014-06-25 16:56:40.000 176 21192.60 9.70 42836.97 47792.59 2014-06-25 16:56:41.000 176 21192.59 9.70 42836.99 47792.62 2014-06-25 16:56:42.000 176 21192.59 9.72 42837.00 47792.62 2014-06-25 16:56:43.000 176 21192.53 9.74 42837.01 47792.64 2014-06-25 16:56:44.000 176 21192.47 9.74 42837.03 47792.61 2014-06-25 16:56:45.000 176 21192.45 9.75 42837.04 47792.63 2014-06-25 16:56:46.000 176 21192.43 9.72 42837.04 47792.62 2014-06-25 16:56:47.000 176 21192.40 9.73 42837.05 47792.61 2014-06-25 16:56:48.000 176 21192.37 9.78 42837.07 47792.61 2014-06-25 16:56:49.000 176 21192.34 9.87 42837.06 47792.57 2014-06-25 16:56:50.000 176 21192.36 9.94 42836.99 47792.57 2014-06-25 16:56:51.000 176 21192.36 10.00 42836.93 47792.52 2014-06-25 16:56:52.000 176 21192.31 10.08 42836.90 47792.49 2014-06-25 16:56:53.000 176 21192.25 10.19 42836.83 47792.41 2014-06-25 16:56:54.000 176 21192.25 10.26 42836.75 47792.31 2014-06-25 16:56:55.000 176 21192.21 10.30 42836.67 47792.22 2014-06-25 16:56:56.000 176 21192.17 10.29 42836.62 47792.16 2014-06-25 16:56:57.000 176 21192.18 10.25 42836.62 47792.14 2014-06-25 16:56:58.000 176 21192.16 10.27 42836.63 47792.12 2014-06-25 16:56:59.000 176 21192.16 10.29 42836.64 47792.11 2014-06-25 16:57:00.000 176 21192.14 10.28 42836.68 47792.17 2014-06-25 16:57:01.000 176 21192.12 10.28 42836.66 47792.17 2014-06-25 16:57:02.000 176 21192.10 10.30 42836.65 47792.16 2014-06-25 16:57:03.000 176 21192.12 10.29 42836.69 47792.17 2014-06-25 16:57:04.000 176 21192.11 10.32 42836.68 47792.18 2014-06-25 16:57:05.000 176 21192.09 10.34 42836.72 47792.16 2014-06-25 16:57:06.000 176 21192.08 10.37 42836.71 47792.16 2014-06-25 16:57:07.000 176 21192.12 10.37 42836.75 47792.14 2014-06-25 16:57:08.000 176 21192.11 10.36 42836.75 47792.15 2014-06-25 16:57:09.000 176 21192.11 10.38 42836.72 47792.19 2014-06-25 16:57:10.000 176 21192.14 10.37 42836.75 47792.19 2014-06-25 16:57:11.000 176 21192.13 10.37 42836.74 47792.20 2014-06-25 16:57:12.000 176 21192.12 10.39 42836.75 47792.22 2014-06-25 16:57:13.000 176 21192.15 10.44 42836.77 47792.25 2014-06-25 16:57:14.000 176 21192.18 10.50 42836.75 47792.24 2014-06-25 16:57:15.000 176 21192.20 10.53 42836.73 47792.23 2014-06-25 16:57:16.000 176 21192.19 10.55 42836.75 47792.25 2014-06-25 16:57:17.000 176 21192.15 10.57 42836.75 47792.23 2014-06-25 16:57:18.000 176 21192.15 10.56 42836.78 47792.24 2014-06-25 16:57:19.000 176 21192.10 10.57 42836.81 47792.23 2014-06-25 16:57:20.000 176 21192.04 10.52 42836.85 47792.23 2014-06-25 16:57:21.000 176 21192.01 10.50 42836.86 47792.25 2014-06-25 16:57:22.000 176 21192.00 10.49 42836.88 47792.25 2014-06-25 16:57:23.000 176 21191.94 10.49 42836.90 47792.27 2014-06-25 16:57:24.000 176 21191.93 10.51 42836.91 47792.27 2014-06-25 16:57:25.000 176 21191.93 10.54 42836.91 47792.28 2014-06-25 16:57:26.000 176 21191.92 10.54 42836.93 47792.27 2014-06-25 16:57:27.000 176 21191.89 10.56 42836.91 47792.26 2014-06-25 16:57:28.000 176 21191.86 10.56 42836.90 47792.22 2014-06-25 16:57:29.000 176 21191.85 10.51 42836.91 47792.22 2014-06-25 16:57:30.000 176 21191.83 10.48 42836.93 47792.23 2014-06-25 16:57:31.000 176 21191.82 10.47 42836.96 47792.28 2014-06-25 16:57:32.000 176 21191.79 10.48 42837.01 47792.29 2014-06-25 16:57:33.000 176 21191.84 10.51 42837.03 47792.31 2014-06-25 16:57:34.000 176 21191.89 10.51 42837.03 47792.37 2014-06-25 16:57:35.000 176 21191.93 10.51 42837.05 47792.38 2014-06-25 16:57:36.000 176 21191.93 10.50 42837.07 47792.39 2014-06-25 16:57:37.000 176 21191.92 10.51 42837.13 47792.42 2014-06-25 16:57:38.000 176 21191.92 10.53 42837.13 47792.44 2014-06-25 16:57:39.000 176 21191.93 10.50 42837.13 47792.46 2014-06-25 16:57:40.000 176 21191.94 10.49 42837.18 47792.48 2014-06-25 16:57:41.000 176 21191.94 10.50 42837.18 47792.49 2014-06-25 16:57:42.000 176 21191.90 10.50 42837.25 47792.51 2014-06-25 16:57:43.000 176 21191.88 10.50 42837.25 47792.53 2014-06-25 16:57:44.000 176 21191.90 10.52 42837.25 47792.55 2014-06-25 16:57:45.000 176 21191.90 10.54 42837.28 47792.55 2014-06-25 16:57:46.000 176 21191.89 10.53 42837.30 47792.57 2014-06-25 16:57:47.000 176 21191.86 10.55 42837.30 47792.58 2014-06-25 16:57:48.000 176 21191.82 10.59 42837.30 47792.57 2014-06-25 16:57:49.000 176 21191.78 10.63 42837.30 47792.56 2014-06-25 16:57:50.000 176 21191.73 10.66 42837.29 47792.55 2014-06-25 16:57:51.000 176 21191.69 10.67 42837.34 47792.54 2014-06-25 16:57:52.000 176 21191.67 10.63 42837.33 47792.50 2014-06-25 16:57:53.000 176 21191.65 10.65 42837.35 47792.51 2014-06-25 16:57:54.000 176 21191.66 10.66 42837.36 47792.51 2014-06-25 16:57:55.000 176 21191.63 10.66 42837.38 47792.50 2014-06-25 16:57:56.000 176 21191.67 10.65 42837.37 47792.50 2014-06-25 16:57:57.000 176 21191.67 10.66 42837.39 47792.51 2014-06-25 16:57:58.000 176 21191.66 10.73 42837.36 47792.51 2014-06-25 16:57:59.000 176 21191.63 10.75 42837.37 47792.55 2014-06-25 16:58:00.000 176 21191.64 10.75 42837.34 47792.52 2014-06-25 16:58:01.000 176 21191.66 10.75 42837.34 47792.53 2014-06-25 16:58:02.000 176 21191.67 10.75 42837.36 47792.55 2014-06-25 16:58:03.000 176 21191.66 10.75 42837.36 47792.56 2014-06-25 16:58:04.000 176 21191.63 10.80 42837.37 47792.57 2014-06-25 16:58:05.000 176 21191.63 10.79 42837.37 47792.54 2014-06-25 16:58:06.000 176 21191.61 10.79 42837.39 47792.56 2014-06-25 16:58:07.000 176 21191.61 10.83 42837.36 47792.55 2014-06-25 16:58:08.000 176 21191.63 10.87 42837.34 47792.54 2014-06-25 16:58:09.000 176 21191.62 10.84 42837.37 47792.55 2014-06-25 16:58:10.000 176 21191.59 10.76 42837.40 47792.55 2014-06-25 16:58:11.000 176 21191.57 10.73 42837.40 47792.51 2014-06-25 16:58:12.000 176 21191.51 10.73 42837.38 47792.53 2014-06-25 16:58:13.000 176 21191.46 10.77 42837.39 47792.52 2014-06-25 16:58:14.000 176 21191.40 10.79 42837.38 47792.51 2014-06-25 16:58:15.000 176 21191.38 10.81 42837.37 47792.49 2014-06-25 16:58:16.000 176 21191.35 10.85 42837.37 47792.47 2014-06-25 16:58:17.000 176 21191.32 10.89 42837.37 47792.46 2014-06-25 16:58:18.000 176 21191.30 10.95 42837.36 47792.41 2014-06-25 16:58:19.000 176 21191.28 11.01 42837.32 47792.38 2014-06-25 16:58:20.000 176 21191.28 11.05 42837.27 47792.35 2014-06-25 16:58:21.000 176 21191.28 11.09 42837.24 47792.32 2014-06-25 16:58:22.000 176 21191.27 11.12 42837.21 47792.30 2014-06-25 16:58:23.000 176 21191.29 11.10 42837.21 47792.30 2014-06-25 16:58:24.000 176 21191.31 11.08 42837.20 47792.26 2014-06-25 16:58:25.000 176 21191.31 11.09 42837.21 47792.29 2014-06-25 16:58:26.000 176 21191.27 11.09 42837.20 47792.27 2014-06-25 16:58:27.000 176 21191.23 11.12 42837.18 47792.27 2014-06-25 16:58:28.000 176 21191.20 11.11 42837.20 47792.25 2014-06-25 16:58:29.000 176 21191.15 11.11 42837.20 47792.22 2014-06-25 16:58:30.000 176 21191.09 11.17 42837.18 47792.20 2014-06-25 16:58:31.000 176 21191.04 11.26 42837.16 47792.15 2014-06-25 16:58:32.000 176 21191.00 11.37 42837.14 47792.08 2014-06-25 16:58:33.000 176 21190.97 11.44 42837.08 47792.04 2014-06-25 16:58:34.000 176 21190.98 11.44 42837.08 47792.03 2014-06-25 16:58:35.000 176 21190.97 11.42 42837.07 47792.00 2014-06-25 16:58:36.000 176 21190.95 11.40 42837.08 47792.01 2014-06-25 16:58:37.000 176 21190.97 11.41 42837.08 47792.00 2014-06-25 16:58:38.000 176 21190.97 11.40 42837.08 47792.03 2014-06-25 16:58:39.000 176 21190.96 11.40 42837.06 47792.00 2014-06-25 16:58:40.000 176 21190.95 11.36 42837.07 47791.99 2014-06-25 16:58:41.000 176 21190.87 11.40 42837.03 47791.97 2014-06-25 16:58:42.000 176 21190.89 11.43 42837.00 47791.95 2014-06-25 16:58:43.000 176 21190.87 11.43 42836.99 47791.91 2014-06-25 16:58:44.000 176 21190.82 11.46 42836.98 47791.86 2014-06-25 16:58:45.000 176 21190.79 11.46 42836.98 47791.86 2014-06-25 16:58:46.000 176 21190.80 11.45 42836.99 47791.83 2014-06-25 16:58:47.000 176 21190.77 11.47 42836.96 47791.82 2014-06-25 16:58:48.000 176 21190.73 11.48 42836.93 47791.80 2014-06-25 16:58:49.000 176 21190.72 11.51 42836.92 47791.79 2014-06-25 16:58:50.000 176 21190.71 11.51 42836.94 47791.79 2014-06-25 16:58:51.000 176 21190.70 11.47 42836.96 47791.77 2014-06-25 16:58:52.000 176 21190.68 11.47 42836.98 47791.77 2014-06-25 16:58:53.000 176 21190.68 11.45 42836.99 47791.77 2014-06-25 16:58:54.000 176 21190.72 11.44 42836.99 47791.79 2014-06-25 16:58:55.000 176 21190.72 11.46 42836.97 47791.81 2014-06-25 16:58:56.000 176 21190.71 11.45 42836.98 47791.81 2014-06-25 16:58:57.000 176 21190.68 11.42 42836.98 47791.81 2014-06-25 16:58:58.000 176 21190.71 11.39 42837.00 47791.81 2014-06-25 16:58:59.000 176 21190.69 11.36 42837.01 47791.81 2014-06-25 16:59:00.000 176 21190.68 11.36 42837.01 47791.83 2014-06-25 16:59:01.000 176 21190.68 11.36 42837.02 47791.81 2014-06-25 16:59:02.000 176 21190.65 11.35 42837.04 47791.83 2014-06-25 16:59:03.000 176 21190.64 11.36 42837.03 47791.83 2014-06-25 16:59:04.000 176 21190.64 11.36 42837.02 47791.81 2014-06-25 16:59:05.000 176 21190.62 11.33 42837.01 47791.81 2014-06-25 16:59:06.000 176 21190.62 11.31 42836.98 47791.81 2014-06-25 16:59:07.000 176 21190.64 11.28 42837.01 47791.80 2014-06-25 16:59:08.000 176 21190.63 11.25 42837.00 47791.82 2014-06-25 16:59:09.000 176 21190.61 11.23 42837.04 47791.81 2014-06-25 16:59:10.000 176 21190.59 11.27 42837.00 47791.82 2014-06-25 16:59:11.000 176 21190.56 11.31 42836.99 47791.79 2014-06-25 16:59:12.000 176 21190.54 11.36 42836.96 47791.76 2014-06-25 16:59:13.000 176 21190.54 11.38 42836.92 47791.73 2014-06-25 16:59:14.000 176 21190.56 11.39 42836.88 47791.70 2014-06-25 16:59:15.000 176 21190.57 11.37 42836.88 47791.65 2014-06-25 16:59:16.000 176 21190.55 11.32 42836.87 47791.63 2014-06-25 16:59:17.000 176 21190.55 11.31 42836.86 47791.64 2014-06-25 16:59:18.000 176 21190.53 11.31 42836.89 47791.63 2014-06-25 16:59:19.000 176 21190.50 11.29 42836.90 47791.64 2014-06-25 16:59:20.000 176 21190.53 11.30 42836.91 47791.65 2014-06-25 16:59:21.000 176 21190.54 11.28 42836.91 47791.66 2014-06-25 16:59:22.000 176 21190.54 11.26 42836.91 47791.67 2014-06-25 16:59:23.000 176 21190.53 11.25 42836.94 47791.67 2014-06-25 16:59:24.000 176 21190.56 11.24 42836.95 47791.70 2014-06-25 16:59:25.000 176 21190.58 11.24 42836.91 47791.70 2014-06-25 16:59:26.000 176 21190.59 11.19 42836.94 47791.74 2014-06-25 16:59:27.000 176 21190.59 11.19 42836.93 47791.74 2014-06-25 16:59:28.000 176 21190.60 11.20 42836.96 47791.74 2014-06-25 16:59:29.000 176 21190.57 11.18 42837.01 47791.77 2014-06-25 16:59:30.000 176 21190.57 11.19 42836.99 47791.77 2014-06-25 16:59:31.000 176 21190.57 11.15 42837.00 47791.79 2014-06-25 16:59:32.000 176 21190.54 11.14 42837.02 47791.76 2014-06-25 16:59:33.000 176 21190.56 11.16 42837.05 47791.80 2014-06-25 16:59:34.000 176 21190.56 11.16 42837.08 47791.81 2014-06-25 16:59:35.000 176 21190.53 11.16 42837.08 47791.80 2014-06-25 16:59:36.000 176 21190.51 11.20 42837.09 47791.83 2014-06-25 16:59:37.000 176 21190.52 11.22 42837.07 47791.82 2014-06-25 16:59:38.000 176 21190.53 11.22 42837.08 47791.81 2014-06-25 16:59:39.000 176 21190.54 11.19 42837.12 47791.83 2014-06-25 16:59:40.000 176 21190.56 11.20 42837.13 47791.81 2014-06-25 16:59:41.000 176 21190.53 11.20 42837.12 47791.83 2014-06-25 16:59:42.000 176 21190.52 11.19 42837.08 47791.82 2014-06-25 16:59:43.000 176 21190.50 11.19 42837.09 47791.80 2014-06-25 16:59:44.000 176 21190.48 11.18 42837.12 47791.81 2014-06-25 16:59:45.000 176 21190.48 11.18 42837.12 47791.82 2014-06-25 16:59:46.000 176 21190.51 11.18 42837.11 47791.83 2014-06-25 16:59:47.000 176 21190.53 11.20 42837.08 47791.83 2014-06-25 16:59:48.000 176 21190.54 11.20 42837.12 47791.84 2014-06-25 16:59:49.000 176 21190.53 11.19 42837.15 47791.83 2014-06-25 16:59:50.000 176 21190.53 11.21 42837.11 47791.86 2014-06-25 16:59:51.000 176 21190.52 11.23 42837.11 47791.83 2014-06-25 16:59:52.000 176 21190.50 11.24 42837.12 47791.86 2014-06-25 16:59:53.000 176 21190.54 11.23 42837.12 47791.85 2014-06-25 16:59:54.000 176 21190.53 11.25 42837.15 47791.85 2014-06-25 16:59:55.000 176 21190.52 11.27 42837.14 47791.86 2014-06-25 16:59:56.000 176 21190.55 11.28 42837.16 47791.86 2014-06-25 16:59:57.000 176 21190.57 11.31 42837.19 47791.90 2014-06-25 16:59:58.000 176 21190.56 11.35 42837.17 47791.87 2014-06-25 16:59:59.000 176 21190.56 11.35 42837.16 47791.87 2014-06-25 17:00:00.000 176 21190.55 11.39 42837.16 47791.88 2014-06-25 17:00:01.000 176 21190.53 11.40 42837.16 47791.86 2014-06-25 17:00:02.000 176 21190.49 11.38 42837.15 47791.85 2014-06-25 17:00:03.000 176 21190.51 11.35 42837.18 47791.83 2014-06-25 17:00:04.000 176 21190.51 11.34 42837.18 47791.88 2014-06-25 17:00:05.000 176 21190.51 11.29 42837.21 47791.87 2014-06-25 17:00:06.000 176 21190.50 11.25 42837.23 47791.90 2014-06-25 17:00:07.000 176 21190.49 11.22 42837.26 47791.94 2014-06-25 17:00:08.000 176 21190.48 11.21 42837.31 47791.96 2014-06-25 17:00:09.000 176 21190.48 11.21 42837.32 47791.98 2014-06-25 17:00:10.000 176 21190.45 11.23 42837.37 47792.01 2014-06-25 17:00:11.000 176 21190.44 11.23 42837.42 47792.04 2014-06-25 17:00:12.000 176 21190.42 11.27 42837.44 47792.08 2014-06-25 17:00:13.000 176 21190.42 11.24 42837.50 47792.07 2014-06-25 17:00:14.000 176 21190.47 11.20 42837.51 47792.12 2014-06-25 17:00:15.000 176 21190.46 11.19 42837.51 47792.15 2014-06-25 17:00:16.000 176 21190.45 11.18 42837.53 47792.19 2014-06-25 17:00:17.000 176 21190.46 11.19 42837.56 47792.19 2014-06-25 17:00:18.000 176 21190.46 11.18 42837.60 47792.21 2014-06-25 17:00:19.000 176 21190.45 11.18 42837.63 47792.24 2014-06-25 17:00:20.000 176 21190.46 11.19 42837.64 47792.27 2014-06-25 17:00:21.000 176 21190.48 11.20 42837.65 47792.26 2014-06-25 17:00:22.000 176 21190.46 11.19 42837.65 47792.25 2014-06-25 17:00:23.000 176 21190.47 11.15 42837.64 47792.24 2014-06-25 17:00:24.000 176 21190.45 11.14 42837.63 47792.25 2014-06-25 17:00:25.000 176 21190.47 11.12 42837.63 47792.25 2014-06-25 17:00:26.000 176 21190.48 11.15 42837.64 47792.26 2014-06-25 17:00:27.000 176 21190.47 11.16 42837.65 47792.27 2014-06-25 17:00:28.000 176 21190.49 11.16 42837.63 47792.26 2014-06-25 17:00:29.000 176 21190.49 11.18 42837.65 47792.26 2014-06-25 17:00:30.000 176 21190.51 11.19 42837.63 47792.27 2014-06-25 17:00:31.000 176 21190.48 11.21 42837.64 47792.29 2014-06-25 17:00:32.000 176 21190.43 11.27 42837.66 47792.27 2014-06-25 17:00:33.000 176 21190.40 11.32 42837.63 47792.22 2014-06-25 17:00:34.000 176 21190.41 11.33 42837.59 47792.20 2014-06-25 17:00:35.000 176 21190.39 11.29 42837.58 47792.18 2014-06-25 17:00:36.000 176 21190.39 11.26 42837.59 47792.18 2014-06-25 17:00:37.000 176 21190.38 11.22 42837.61 47792.19 2014-06-25 17:00:38.000 176 21190.40 11.17 42837.63 47792.21 2014-06-25 17:00:39.000 176 21190.39 11.18 42837.64 47792.22 2014-06-25 17:00:40.000 176 21190.36 11.19 42837.65 47792.25 2014-06-25 17:00:41.000 176 21190.36 11.21 42837.66 47792.23 2014-06-25 17:00:42.000 176 21190.37 11.21 42837.66 47792.22 2014-06-25 17:00:43.000 176 21190.33 11.17 42837.63 47792.24 2014-06-25 17:00:44.000 176 21190.31 11.15 42837.64 47792.22 2014-06-25 17:00:45.000 176 21190.28 11.13 42837.69 47792.21 2014-06-25 17:00:46.000 176 21190.25 11.10 42837.71 47792.22 2014-06-25 17:00:47.000 176 21190.26 11.11 42837.71 47792.23 2014-06-25 17:00:48.000 176 21190.27 11.13 42837.71 47792.24 2014-06-25 17:00:49.000 176 21190.25 11.16 42837.69 47792.25 2014-06-25 17:00:50.000 176 21190.22 11.19 42837.70 47792.23 2014-06-25 17:00:51.000 176 21190.23 11.19 42837.68 47792.21 2014-06-25 17:00:52.000 176 21190.22 11.22 42837.67 47792.21 2014-06-25 17:00:53.000 176 21190.22 11.25 42837.63 47792.17 2014-06-25 17:00:54.000 176 21190.25 11.31 42837.58 47792.13 2014-06-25 17:00:55.000 176 21190.24 11.33 42837.54 47792.09 2014-06-25 17:00:56.000 176 21190.20 11.33 42837.55 47792.07 2014-06-25 17:00:57.000 176 21190.19 11.34 42837.47 47792.05 2014-06-25 17:00:58.000 176 21190.21 11.36 42837.47 47792.03 2014-06-25 17:00:59.000 176 21190.22 11.39 42837.46 47792.01 2014-06-25 17:01:00.000 176 21190.23 11.38 42837.43 47791.99 2014-06-25 17:01:01.000 176 21190.24 11.38 42837.45 47792.00 2014-06-25 17:01:02.000 176 21190.25 11.38 42837.46 47791.99 2014-06-25 17:01:03.000 176 21190.27 11.39 42837.46 47792.01 2014-06-25 17:01:04.000 176 21190.25 11.41 42837.47 47792.01 2014-06-25 17:01:05.000 176 21190.25 11.44 42837.46 47792.00 2014-06-25 17:01:06.000 176 21190.25 11.43 42837.46 47791.99 2014-06-25 17:01:07.000 176 21190.25 11.39 42837.43 47791.97 2014-06-25 17:01:08.000 176 21190.23 11.37 42837.44 47792.01 2014-06-25 17:01:09.000 176 21190.23 11.33 42837.50 47792.00 2014-06-25 17:01:10.000 176 21190.26 11.32 42837.50 47792.01 2014-06-25 17:01:11.000 176 21190.24 11.29 42837.52 47792.06 2014-06-25 17:01:12.000 176 21190.22 11.30 42837.57 47792.10 2014-06-25 17:01:13.000 176 21190.23 11.28 42837.60 47792.09 2014-06-25 17:01:14.000 176 21190.26 11.31 42837.59 47792.11 2014-06-25 17:01:15.000 176 21190.28 11.33 42837.60 47792.16 2014-06-25 17:01:16.000 176 21190.30 11.35 42837.61 47792.20 2014-06-25 17:01:17.000 176 21190.30 11.33 42837.60 47792.19 2014-06-25 17:01:18.000 176 21190.30 11.38 42837.60 47792.20 2014-06-25 17:01:19.000 176 21190.29 11.37 42837.60 47792.21 2014-06-25 17:01:20.000 176 21190.27 11.38 42837.60 47792.18 2014-06-25 17:01:21.000 176 21190.22 11.42 42837.64 47792.21 2014-06-25 17:01:22.000 176 21190.17 11.46 42837.62 47792.16 2014-06-25 17:01:23.000 176 21190.16 11.44 42837.60 47792.15 2014-06-25 17:01:24.000 176 21190.18 11.43 42837.60 47792.14 2014-06-25 17:01:25.000 176 21190.15 11.48 42837.58 47792.11 2014-06-25 17:01:26.000 176 21190.17 11.50 42837.56 47792.10 2014-06-25 17:01:27.000 176 21190.19 11.53 42837.56 47792.09 2014-06-25 17:01:28.000 176 21190.18 11.55 42837.53 47792.09 2014-06-25 17:01:29.000 176 21190.15 11.58 42837.51 47792.06 2014-06-25 17:01:30.000 176 21190.15 11.60 42837.43 47792.03 2014-06-25 17:01:31.000 176 21190.13 11.61 42837.44 47792.00 2014-06-25 17:01:32.000 176 21190.13 11.61 42837.44 47791.98 2014-06-25 17:01:33.000 176 21190.12 11.61 42837.44 47791.93 2014-06-25 17:01:34.000 176 21190.11 11.63 42837.45 47791.93 2014-06-25 17:01:35.000 176 21190.08 11.65 42837.38 47791.89 2014-06-25 17:01:36.000 176 21190.07 11.64 42837.42 47791.94 2014-06-25 17:01:37.000 176 21190.04 11.62 42837.42 47791.89 2014-06-25 17:01:38.000 176 21190.01 11.60 42837.41 47791.90 2014-06-25 17:01:39.000 176 21190.01 11.60 42837.38 47791.88 2014-06-25 17:01:40.000 176 21189.98 11.67 42837.42 47791.88 2014-06-25 17:01:41.000 176 21189.93 11.73 42837.39 47791.85 2014-06-25 17:01:42.000 176 21189.94 11.77 42837.34 47791.80 2014-06-25 17:01:43.000 176 21189.92 11.81 42837.27 47791.77 2014-06-25 17:01:44.000 176 21189.90 11.84 42837.22 47791.71 2014-06-25 17:01:45.000 176 21189.89 11.84 42837.23 47791.68 2014-06-25 17:01:46.000 176 21189.93 11.86 42837.19 47791.67 2014-06-25 17:01:47.000 176 21189.96 11.87 42837.13 47791.67 2014-06-25 17:01:48.000 176 21189.96 11.88 42837.13 47791.63 2014-06-25 17:01:49.000 176 21189.97 11.88 42837.13 47791.63 2014-06-25 17:01:50.000 176 21189.97 11.88 42837.12 47791.60 2014-06-25 17:01:51.000 176 21189.96 11.87 42837.09 47791.64 2014-06-25 17:01:52.000 176 21190.00 11.86 42837.10 47791.60 2014-06-25 17:01:53.000 176 21190.00 11.84 42837.08 47791.62 2014-06-25 17:01:54.000 176 21189.98 11.84 42837.08 47791.61 2014-06-25 17:01:55.000 176 21189.95 11.84 42837.12 47791.62 2014-06-25 17:01:56.000 176 21190.00 11.82 42837.15 47791.62 2014-06-25 17:01:57.000 176 21189.98 11.83 42837.15 47791.65 2014-06-25 17:01:58.000 176 21189.97 11.83 42837.17 47791.64 2014-06-25 17:01:59.000 176 21189.97 11.85 42837.19 47791.66 2014-06-25 17:02:00.000 176 21190.00 11.89 42837.18 47791.65 2014-06-25 17:02:01.000 176 21190.00 11.93 42837.18 47791.64 2014-06-25 17:02:02.000 176 21190.00 11.96 42837.15 47791.66 2014-06-25 17:02:03.000 176 21189.99 12.00 42837.11 47791.64 2014-06-25 17:02:04.000 176 21189.96 12.03 42837.08 47791.65 2014-06-25 17:02:05.000 176 21189.92 12.02 42837.08 47791.60 2014-06-25 17:02:06.000 176 21189.92 12.02 42837.08 47791.60 2014-06-25 17:02:07.000 176 21189.91 12.02 42837.11 47791.56 2014-06-25 17:02:08.000 176 21189.90 12.00 42837.12 47791.57 2014-06-25 17:02:09.000 176 21189.92 12.01 42837.14 47791.58 2014-06-25 17:02:10.000 176 21189.88 12.02 42837.16 47791.60 2014-06-25 17:02:11.000 176 21189.89 12.01 42837.18 47791.61 2014-06-25 17:02:12.000 176 21189.90 11.98 42837.21 47791.63 2014-06-25 17:02:13.000 176 21189.91 11.98 42837.21 47791.63 2014-06-25 17:02:14.000 176 21189.91 11.96 42837.28 47791.65 2014-06-25 17:02:15.000 176 21189.93 11.96 42837.25 47791.70 2014-06-25 17:02:16.000 176 21189.92 12.00 42837.23 47791.70 2014-06-25 17:02:17.000 176 21189.86 12.07 42837.25 47791.68 2014-06-25 17:02:18.000 176 21189.86 12.13 42837.18 47791.65 2014-06-25 17:02:19.000 176 21189.84 12.16 42837.20 47791.63 2014-06-25 17:02:20.000 176 21189.79 12.19 42837.18 47791.62 2014-06-25 17:02:21.000 176 21189.73 12.31 42837.11 47791.58 2014-06-25 17:02:22.000 176 21189.70 12.44 42837.04 47791.53 2014-06-25 17:02:23.000 176 21189.68 12.51 42837.01 47791.45 2014-06-25 17:02:24.000 176 21189.69 12.50 42836.97 47791.38 2014-06-25 17:02:25.000 176 21189.73 12.46 42836.95 47791.34 2014-06-25 17:02:26.000 176 21189.76 12.43 42836.95 47791.36 2014-06-25 17:02:27.000 176 21189.78 12.40 42837.00 47791.38 2014-06-25 17:02:28.000 176 21189.81 12.31 42837.07 47791.43 2014-06-25 17:02:29.000 176 21189.86 12.25 42837.13 47791.48 2014-06-25 17:02:30.000 176 21189.86 12.21 42837.23 47791.57 2014-06-25 17:02:31.000 176 21189.87 12.15 42837.28 47791.65 2014-06-25 17:02:32.000 176 21189.83 12.10 42837.31 47791.69 2014-06-25 17:02:33.000 176 21189.82 12.08 42837.41 47791.75 2014-06-25 17:02:34.000 176 21189.84 12.09 42837.46 47791.77 2014-06-25 17:02:35.000 176 21189.83 12.09 42837.44 47791.81 2014-06-25 17:02:36.000 176 21189.80 12.12 42837.45 47791.84 2014-06-25 17:02:37.000 176 21189.74 12.14 42837.47 47791.81 2014-06-25 17:02:38.000 176 21189.72 12.18 42837.44 47791.82 2014-06-25 17:02:39.000 176 21189.70 12.19 42837.41 47791.81 2014-06-25 17:02:40.000 176 21189.71 12.18 42837.42 47791.79 2014-06-25 17:02:41.000 176 21189.68 12.20 42837.40 47791.76 2014-06-25 17:02:42.000 176 21189.66 12.22 42837.39 47791.74 2014-06-25 17:02:43.000 176 21189.64 12.26 42837.37 47791.71 2014-06-25 17:02:44.000 176 21189.67 12.27 42837.36 47791.70 2014-06-25 17:02:45.000 176 21189.66 12.28 42837.30 47791.67 2014-06-25 17:02:46.000 176 21189.65 12.27 42837.30 47791.64 2014-06-25 17:02:47.000 176 21189.64 12.27 42837.31 47791.64 2014-06-25 17:02:48.000 176 21189.63 12.29 42837.29 47791.61 2014-06-25 17:02:49.000 176 21189.63 12.29 42837.25 47791.62 2014-06-25 17:02:50.000 176 21189.60 12.29 42837.23 47791.57 2014-06-25 17:02:51.000 176 21189.58 12.32 42837.25 47791.59 2014-06-25 17:02:52.000 176 21189.61 12.29 42837.27 47791.55 2014-06-25 17:02:53.000 176 21189.59 12.28 42837.25 47791.58 2014-06-25 17:02:54.000 176 21189.60 12.29 42837.26 47791.58 2014-06-25 17:02:55.000 176 21189.68 12.24 42837.30 47791.58 2014-06-25 17:02:56.000 176 21189.66 12.22 42837.30 47791.59 2014-06-25 17:02:57.000 176 21189.61 12.18 42837.32 47791.61 2014-06-25 17:02:58.000 176 21189.66 12.15 42837.33 47791.62 2014-06-25 17:02:59.000 176 21189.64 12.13 42837.37 47791.66 2014-06-25 17:03:00.000 176 21189.62 12.10 42837.42 47791.65 2014-06-25 17:03:01.000 176 21189.60 12.05 42837.44 47791.68 2014-06-25 17:03:02.000 176 21189.63 12.02 42837.49 47791.72 2014-06-25 17:03:03.000 176 21189.63 12.00 42837.51 47791.76 2014-06-25 17:03:04.000 176 21189.65 12.00 42837.53 47791.78 2014-06-25 17:03:05.000 176 21189.61 11.99 42837.57 47791.79 2014-06-25 17:03:06.000 176 21189.60 11.98 42837.58 47791.83 2014-06-25 17:03:07.000 176 21189.59 12.00 42837.59 47791.82 2014-06-25 17:03:08.000 176 21189.58 12.00 42837.61 47791.83 2014-06-25 17:03:09.000 176 21189.59 11.99 42837.61 47791.84 2014-06-25 17:03:10.000 176 21189.58 11.98 42837.62 47791.84 2014-06-25 17:03:11.000 176 21189.59 11.98 42837.63 47791.84 2014-06-25 17:03:12.000 176 21189.56 11.99 42837.66 47791.85 2014-06-25 17:03:13.000 176 21189.56 11.99 42837.63 47791.88 2014-06-25 17:03:14.000 176 21189.54 11.98 42837.60 47791.86 2014-06-25 17:03:15.000 176 21189.52 11.95 42837.62 47791.85 2014-06-25 17:03:16.000 176 21189.53 11.86 42837.68 47791.85 2014-06-25 17:03:17.000 176 21189.53 11.80 42837.69 47791.90 2014-06-25 17:03:18.000 176 21189.51 11.81 42837.72 47791.92 2014-06-25 17:03:19.000 176 21189.57 11.79 42837.74 47791.97 2014-06-25 17:03:20.000 176 21189.59 11.81 42837.82 47792.01 2014-06-25 17:03:21.000 176 21189.61 11.84 42837.81 47792.03 2014-06-25 17:03:22.000 176 21189.66 11.84 42837.79 47792.04 2014-06-25 17:03:23.000 176 21189.66 11.88 42837.80 47792.06 2014-06-25 17:03:24.000 176 21189.66 11.88 42837.76 47792.06 2014-06-25 17:03:25.000 176 21189.62 11.92 42837.73 47792.03 2014-06-25 17:03:26.000 176 21189.60 11.97 42837.72 47792.02 2014-06-25 17:03:27.000 176 21189.57 11.97 42837.69 47791.94 2014-06-25 17:03:28.000 176 21189.54 11.95 42837.68 47791.94 2014-06-25 17:03:29.000 176 21189.53 11.93 42837.65 47791.89 2014-06-25 17:03:30.000 176 21189.52 11.91 42837.66 47791.89 2014-06-25 17:03:31.000 176 21189.50 11.89 42837.66 47791.87 2014-06-25 17:03:32.000 176 21189.51 11.86 42837.69 47791.88 2014-06-25 17:03:33.000 176 21189.49 11.85 42837.67 47791.91 2014-06-25 17:03:34.000 176 21189.50 11.89 42837.68 47791.90 2014-06-25 17:03:35.000 176 21189.50 11.96 42837.68 47791.90 2014-06-25 17:03:36.000 176 21189.47 11.96 42837.69 47791.89 2014-06-25 17:03:37.000 176 21189.46 11.99 42837.65 47791.87 2014-06-25 17:03:38.000 176 21189.45 12.03 42837.64 47791.84 2014-06-25 17:03:39.000 176 21189.48 12.08 42837.64 47791.84 2014-06-25 17:03:40.000 176 21189.49 12.11 42837.63 47791.83 2014-06-25 17:03:41.000 176 21189.53 12.15 42837.61 47791.83 2014-06-25 17:03:42.000 176 21189.51 12.21 42837.60 47791.82 2014-06-25 17:03:43.000 176 21189.48 12.28 42837.59 47791.84 2014-06-25 17:03:44.000 176 21189.50 12.32 42837.57 47791.79 2014-06-25 17:03:45.000 176 21189.52 12.35 42837.56 47791.79 2014-06-25 17:03:46.000 176 21189.53 12.34 42837.54 47791.79 2014-06-25 17:03:47.000 176 21189.58 12.32 42837.54 47791.78 2014-06-25 17:03:48.000 176 21189.58 12.31 42837.59 47791.81 2014-06-25 17:03:49.000 176 21189.61 12.32 42837.58 47791.82 2014-06-25 17:03:50.000 176 21189.61 12.31 42837.62 47791.86 2014-06-25 17:03:51.000 176 21189.60 12.28 42837.63 47791.87 2014-06-25 17:03:52.000 176 21189.58 12.29 42837.65 47791.87 2014-06-25 17:03:53.000 176 21189.57 12.30 42837.67 47791.90 2014-06-25 17:03:54.000 176 21189.57 12.31 42837.66 47791.91 2014-06-25 17:03:55.000 176 21189.56 12.31 42837.67 47791.89 2014-06-25 17:03:56.000 176 21189.58 12.30 42837.68 47791.90 2014-06-25 17:03:57.000 176 21189.59 12.30 42837.69 47791.90 2014-06-25 17:03:58.000 176 21189.60 12.34 42837.68 47791.90 2014-06-25 17:03:59.000 176 21189.58 12.37 42837.68 47791.92 2014-06-25 17:04:00.000 176 21189.58 12.38 42837.67 47791.90 2014-06-25 17:04:01.000 176 21189.57 12.38 42837.67 47791.87 2014-06-25 17:04:02.000 176 21189.57 12.37 42837.69 47791.90 2014-06-25 17:04:03.000 176 21189.56 12.37 42837.69 47791.91 2014-06-25 17:04:04.000 176 21189.58 12.39 42837.70 47791.91 2014-06-25 17:04:05.000 176 21189.58 12.36 42837.70 47791.92 2014-06-25 17:04:06.000 176 21189.57 12.41 42837.69 47791.92 2014-06-25 17:04:07.000 176 21189.54 12.45 42837.66 47791.91 2014-06-25 17:04:08.000 176 21189.54 12.51 42837.64 47791.90 2014-06-25 17:04:09.000 176 21189.54 12.57 42837.63 47791.87 2014-06-25 17:04:10.000 176 21189.53 12.57 42837.59 47791.82 2014-06-25 17:04:11.000 176 21189.50 12.59 42837.58 47791.81 2014-06-25 17:04:12.000 176 21189.49 12.59 42837.55 47791.80 2014-06-25 17:04:13.000 176 21189.51 12.60 42837.54 47791.79 2014-06-25 17:04:14.000 176 21189.49 12.64 42837.55 47791.78 2014-06-25 17:04:15.000 176 21189.49 12.62 42837.50 47791.77 2014-06-25 17:04:16.000 176 21189.49 12.61 42837.54 47791.75 2014-06-25 17:04:17.000 176 21189.44 12.65 42837.54 47791.74 2014-06-25 17:04:18.000 176 21189.45 12.64 42837.54 47791.74 2014-06-25 17:04:19.000 176 21189.44 12.64 42837.51 47791.71 2014-06-25 17:04:20.000 176 21189.44 12.68 42837.49 47791.73 2014-06-25 17:04:21.000 176 21189.41 12.70 42837.51 47791.69 2014-06-25 17:04:22.000 176 21189.42 12.76 42837.53 47791.71 2014-06-25 17:04:23.000 176 21189.38 12.77 42837.48 47791.69 2014-06-25 17:04:24.000 176 21189.37 12.82 42837.46 47791.64 2014-06-25 17:04:25.000 176 21189.39 12.87 42837.40 47791.63 2014-06-25 17:04:26.000 176 21189.41 12.83 42837.39 47791.61 2014-06-25 17:04:27.000 176 21189.43 12.81 42837.41 47791.61 2014-06-25 17:04:28.000 176 21189.43 12.76 42837.42 47791.60 2014-06-25 17:04:29.000 176 21189.42 12.73 42837.43 47791.63 2014-06-25 17:04:30.000 176 21189.44 12.71 42837.43 47791.65 2014-06-25 17:04:31.000 176 21189.46 12.69 42837.48 47791.65 2014-06-25 17:04:32.000 176 21189.48 12.62 42837.51 47791.68 2014-06-25 17:04:33.000 176 21189.49 12.54 42837.57 47791.72 2014-06-25 17:04:34.000 176 21189.51 12.49 42837.60 47791.77 2014-06-25 17:04:35.000 176 21189.54 12.42 42837.68 47791.84 2014-06-25 17:04:36.000 176 21189.55 12.41 42837.69 47791.92 2014-06-25 17:04:37.000 176 21189.56 12.38 42837.75 47791.95 2014-06-25 17:04:38.000 176 21189.53 12.36 42837.82 47792.01 2014-06-25 17:04:39.000 176 21189.56 12.38 42837.83 47792.05 2014-06-25 17:04:40.000 176 21189.58 12.37 42837.85 47792.08 2014-06-25 17:04:41.000 176 21189.57 12.36 42837.88 47792.11 2014-06-25 17:04:42.000 176 21189.57 12.38 42837.90 47792.13 2014-06-25 17:04:43.000 176 21189.58 12.37 42837.94 47792.15 2014-06-25 17:04:44.000 176 21189.60 12.36 42837.95 47792.18 2014-06-25 17:04:45.000 176 21189.60 12.35 42837.99 47792.21 2014-06-25 17:04:46.000 176 21189.62 12.36 42838.01 47792.25 2014-06-25 17:04:47.000 176 21189.67 12.35 42838.06 47792.26 2014-06-25 17:04:48.000 176 21189.68 12.38 42838.05 47792.28 2014-06-25 17:04:49.000 176 21189.72 12.37 42838.05 47792.32 2014-06-25 17:04:50.000 176 21189.75 12.36 42838.06 47792.32 2014-06-25 17:04:51.000 176 21189.77 12.35 42838.05 47792.35 2014-06-25 17:04:52.000 176 21189.74 12.36 42838.07 47792.36 2014-06-25 17:04:53.000 176 21189.72 12.39 42838.05 47792.36 2014-06-25 17:04:54.000 176 21189.71 12.40 42838.08 47792.37 2014-06-25 17:04:55.000 176 21189.70 12.42 42838.06 47792.36 2014-06-25 17:04:56.000 176 21189.70 12.44 42838.10 47792.34 2014-06-25 17:04:57.000 176 21189.69 12.47 42838.07 47792.32 2014-06-25 17:04:58.000 176 21189.68 12.50 42838.02 47792.30 2014-06-25 17:04:59.000 176 21189.65 12.49 42838.00 47792.25 2014-06-25 17:05:00.000 176 21189.61 12.47 42837.98 47792.23 2014-06-25 17:05:01.000 176 21189.58 12.47 42837.97 47792.21 2014-06-25 17:05:02.000 176 21189.56 12.46 42838.00 47792.19 2014-06-25 17:05:03.000 176 21189.61 12.43 42838.00 47792.20 2014-06-25 17:05:04.000 176 21189.62 12.39 42838.03 47792.21 2014-06-25 17:05:05.000 176 21189.63 12.39 42838.03 47792.24 2014-06-25 17:05:06.000 176 21189.65 12.39 42838.02 47792.23 2014-06-25 17:05:07.000 176 21189.61 12.40 42838.04 47792.25 2014-06-25 17:05:08.000 176 21189.60 12.37 42838.01 47792.25 2014-06-25 17:05:09.000 176 21189.61 12.36 42838.01 47792.24 2014-06-25 17:05:10.000 176 21189.62 12.34 42838.00 47792.26 2014-06-25 17:05:11.000 176 21189.62 12.34 42838.01 47792.25 2014-06-25 17:05:12.000 176 21189.59 12.35 42838.02 47792.24 2014-06-25 17:05:13.000 176 21189.54 12.33 42838.05 47792.26 2014-06-25 17:05:14.000 176 21189.51 12.33 42838.06 47792.24 2014-06-25 17:05:15.000 176 21189.51 12.33 42838.05 47792.23 2014-06-25 17:05:16.000 176 21189.48 12.32 42838.06 47792.25 2014-06-25 17:05:17.000 176 21189.48 12.31 42838.07 47792.23 2014-06-25 17:05:18.000 176 21189.47 12.32 42838.09 47792.24 2014-06-25 17:05:19.000 176 21189.45 12.34 42838.06 47792.22 2014-06-25 17:05:20.000 176 21189.43 12.32 42838.08 47792.22 2014-06-25 17:05:21.000 176 21189.40 12.32 42838.10 47792.18 2014-06-25 17:05:22.000 176 21189.39 12.31 42838.09 47792.20 2014-06-25 17:05:23.000 176 21189.42 12.30 42838.08 47792.20 2014-06-25 17:05:24.000 176 21189.40 12.33 42838.06 47792.22 2014-06-25 17:05:25.000 176 21189.42 12.34 42838.07 47792.19 2014-06-25 17:05:26.000 176 21189.39 12.36 42838.04 47792.20 2014-06-25 17:05:27.000 176 21189.35 12.41 42838.03 47792.18 2014-06-25 17:05:28.000 176 21189.34 12.47 42837.97 47792.13 2014-06-25 17:05:29.000 176 21189.32 12.52 42837.91 47792.08 2014-06-25 17:05:30.000 176 21189.32 12.56 42837.88 47792.02 2014-06-25 17:05:31.000 176 21189.32 12.58 42837.83 47791.98 2014-06-25 17:05:32.000 176 21189.34 12.58 42837.75 47791.95 2014-06-25 17:05:33.000 176 21189.37 12.63 42837.75 47791.95 2014-06-25 17:05:34.000 176 21189.38 12.62 42837.74 47791.89 2014-06-25 17:05:35.000 176 21189.41 12.60 42837.73 47791.91 2014-06-25 17:05:36.000 176 21189.44 12.58 42837.75 47791.92 2014-06-25 17:05:37.000 176 21189.45 12.56 42837.78 47791.90 2014-06-25 17:05:38.000 176 21189.45 12.54 42837.77 47791.95 2014-06-25 17:05:39.000 176 21189.47 12.56 42837.76 47791.98 2014-06-25 17:05:40.000 176 21189.47 12.60 42837.78 47791.95 2014-06-25 17:05:41.000 176 21189.46 12.61 42837.73 47791.96 2014-06-25 17:05:42.000 176 21189.41 12.61 42837.75 47791.96 2014-06-25 17:05:43.000 176 21189.38 12.62 42837.74 47791.94 2014-06-25 17:05:44.000 176 21189.35 12.66 42837.71 47791.92 2014-06-25 17:05:45.000 176 21189.34 12.68 42837.71 47791.89 2014-06-25 17:05:46.000 176 21189.33 12.69 42837.72 47791.88 2014-06-25 17:05:47.000 176 21189.33 12.72 42837.70 47791.86 2014-06-25 17:05:48.000 176 21189.37 12.74 42837.72 47791.84 2014-06-25 17:05:49.000 176 21189.40 12.77 42837.66 47791.84 2014-06-25 17:05:50.000 176 21189.36 12.79 42837.65 47791.83 2014-06-25 17:05:51.000 176 21189.33 12.82 42837.62 47791.79 2014-06-25 17:05:52.000 176 21189.34 12.85 42837.62 47791.78 2014-06-25 17:05:53.000 176 21189.35 12.87 42837.59 47791.78 2014-06-25 17:05:54.000 176 21189.35 12.90 42837.56 47791.76 2014-06-25 17:05:55.000 176 21189.38 12.91 42837.54 47791.75 2014-06-25 17:05:56.000 176 21189.37 12.92 42837.49 47791.73 2014-06-25 17:05:57.000 176 21189.36 12.94 42837.48 47791.70 2014-06-25 17:05:58.000 176 21189.37 12.95 42837.48 47791.68 2014-06-25 17:05:59.000 176 21189.34 12.96 42837.44 47791.67 2014-06-25 17:06:00.000 176 21189.34 12.95 42837.44 47791.65 2014-06-25 17:06:01.000 176 21189.37 12.94 42837.44 47791.66 2014-06-25 17:06:02.000 176 21189.37 12.93 42837.47 47791.64 2014-06-25 17:06:03.000 176 21189.34 12.93 42837.48 47791.66 2014-06-25 17:06:04.000 176 21189.34 12.90 42837.50 47791.65 2014-06-25 17:06:05.000 176 21189.37 12.89 42837.51 47791.68 2014-06-25 17:06:06.000 176 21189.36 12.90 42837.50 47791.69 2014-06-25 17:06:07.000 176 21189.36 12.89 42837.48 47791.69 2014-06-25 17:06:08.000 176 21189.38 12.90 42837.48 47791.70 2014-06-25 17:06:09.000 176 21189.38 12.92 42837.51 47791.69 2014-06-25 17:06:10.000 176 21189.41 12.89 42837.54 47791.70 2014-06-25 17:06:11.000 176 21189.42 12.89 42837.50 47791.69 2014-06-25 17:06:12.000 176 21189.39 12.91 42837.52 47791.71 2014-06-25 17:06:13.000 176 21189.39 12.91 42837.52 47791.72 2014-06-25 17:06:14.000 176 21189.40 12.91 42837.55 47791.75 2014-06-25 17:06:15.000 176 21189.39 12.92 42837.55 47791.73 2014-06-25 17:06:16.000 176 21189.42 12.90 42837.54 47791.75 2014-06-25 17:06:17.000 176 21189.42 12.89 42837.55 47791.75 2014-06-25 17:06:18.000 176 21189.39 12.90 42837.56 47791.76 2014-06-25 17:06:19.000 176 21189.39 12.88 42837.55 47791.74 2014-06-25 17:06:20.000 176 21189.35 12.85 42837.58 47791.76 2014-06-25 17:06:21.000 176 21189.35 12.84 42837.55 47791.74 2014-06-25 17:06:22.000 176 21189.36 12.80 42837.58 47791.75 2014-06-25 17:06:23.000 176 21189.33 12.81 42837.58 47791.75 2014-06-25 17:06:24.000 176 21189.31 12.85 42837.56 47791.73 2014-06-25 17:06:25.000 176 21189.29 12.88 42837.54 47791.71 2014-06-25 17:06:26.000 176 21189.29 12.86 42837.52 47791.68 2014-06-25 17:06:27.000 176 21189.26 12.86 42837.46 47791.66 2014-06-25 17:06:28.000 176 21189.23 12.89 42837.42 47791.61 2014-06-25 17:06:29.000 176 21189.22 12.94 42837.34 47791.56 2014-06-25 17:06:30.000 176 21189.20 12.94 42837.34 47791.54 2014-06-25 17:06:31.000 176 21189.22 12.93 42837.35 47791.52 2014-06-25 17:06:32.000 176 21189.23 12.88 42837.34 47791.48 2014-06-25 17:06:33.000 176 21189.23 12.85 42837.36 47791.48 2014-06-25 17:06:34.000 176 21189.25 12.80 42837.41 47791.50 2014-06-25 17:06:35.000 176 21189.24 12.81 42837.41 47791.56 2014-06-25 17:06:36.000 176 21189.27 12.83 42837.39 47791.54 2014-06-25 17:06:37.000 176 21189.28 12.86 42837.39 47791.55 2014-06-25 17:06:38.000 176 21189.33 12.88 42837.43 47791.59 2014-06-25 17:06:39.000 176 21189.33 12.88 42837.43 47791.61 2014-06-25 17:06:40.000 176 21189.34 12.89 42837.41 47791.61 2014-06-25 17:06:41.000 176 21189.36 12.90 42837.41 47791.61 2014-06-25 17:06:42.000 176 21189.34 12.91 42837.39 47791.61 2014-06-25 17:06:43.000 176 21189.38 12.94 42837.38 47791.61 2014-06-25 17:06:44.000 176 21189.38 12.98 42837.33 47791.55 2014-06-25 17:06:45.000 176 21189.38 13.01 42837.31 47791.55 2014-06-25 17:06:46.000 176 21189.37 13.00 42837.30 47791.51 2014-06-25 17:06:47.000 176 21189.37 12.99 42837.25 47791.50 2014-06-25 17:06:48.000 176 21189.40 12.99 42837.24 47791.48 2014-06-25 17:06:49.000 176 21189.40 13.03 42837.26 47791.46 2014-06-25 17:06:50.000 176 21189.42 13.01 42837.21 47791.49 2014-06-25 17:06:51.000 176 21189.40 13.00 42837.25 47791.47 2014-06-25 17:06:52.000 176 21189.37 12.96 42837.26 47791.49 2014-06-25 17:06:53.000 176 21189.35 12.94 42837.30 47791.48 2014-06-25 17:06:54.000 176 21189.36 12.95 42837.32 47791.47 2014-06-25 17:06:55.000 176 21189.37 13.00 42837.27 47791.48 2014-06-25 17:06:56.000 176 21189.41 13.02 42837.28 47791.49 2014-06-25 17:06:57.000 176 21189.38 13.08 42837.26 47791.47 2014-06-25 17:06:58.000 176 21189.37 13.13 42837.20 47791.44 2014-06-25 17:06:59.000 176 21189.34 13.17 42837.15 47791.40 2014-06-25 17:07:00.000 176 21189.35 13.16 42837.14 47791.37 2014-06-25 17:07:01.000 176 21189.40 13.14 42837.12 47791.35 2014-06-25 17:07:02.000 176 21189.43 13.07 42837.13 47791.35 2014-06-25 17:07:03.000 176 21189.46 13.01 42837.16 47791.36 2014-06-25 17:07:04.000 176 21189.47 13.00 42837.20 47791.39 2014-06-25 17:07:05.000 176 21189.50 13.02 42837.21 47791.40 2014-06-25 17:07:06.000 176 21189.52 13.02 42837.22 47791.45 2014-06-25 17:07:07.000 176 21189.56 13.03 42837.23 47791.46 2014-06-25 17:07:08.000 176 21189.57 13.02 42837.24 47791.46 2014-06-25 17:07:09.000 176 21189.59 13.05 42837.24 47791.50 2014-06-25 17:07:10.000 176 21189.63 13.11 42837.20 47791.46 2014-06-25 17:07:11.000 176 21189.61 13.17 42837.15 47791.48 2014-06-25 17:07:12.000 176 21189.61 13.17 42837.15 47791.45 2014-06-25 17:07:13.000 176 21189.60 13.18 42837.15 47791.43 2014-06-25 17:07:14.000 176 21189.57 13.19 42837.12 47791.41 2014-06-25 17:07:15.000 176 21189.53 13.18 42837.13 47791.39 2014-06-25 17:07:16.000 176 21189.51 13.20 42837.11 47791.38 2014-06-25 17:07:17.000 176 21189.50 13.20 42837.08 47791.34 2014-06-25 17:07:18.000 176 21189.51 13.21 42837.04 47791.33 2014-06-25 17:07:19.000 176 21189.55 13.18 42837.04 47791.30 2014-06-25 17:07:20.000 176 21189.55 13.15 42837.05 47791.31 2014-06-25 17:07:21.000 176 21189.52 13.10 42837.07 47791.33 2014-06-25 17:07:22.000 176 21189.49 13.03 42837.12 47791.32 2014-06-25 17:07:23.000 176 21189.47 12.95 42837.15 47791.36 2014-06-25 17:07:24.000 176 21189.44 12.95 42837.20 47791.39 2014-06-25 17:07:25.000 176 21189.36 13.16 42837.18 47791.40 2014-06-25 17:07:26.000 176 21189.30 13.31 42837.09 47791.35 2014-06-25 17:07:27.000 176 21189.31 13.34 42836.98 47791.25 2014-06-25 17:07:28.000 176 21189.32 13.33 42836.94 47791.19 2014-06-25 17:07:29.000 176 21189.36 13.30 42836.92 47791.16 2014-06-25 17:07:30.000 176 21189.40 13.22 42836.99 47791.16 2014-06-25 17:07:31.000 176 21189.45 13.11 42837.02 47791.20 2014-06-25 17:07:32.000 176 21189.45 13.05 42837.09 47791.24 2014-06-25 17:07:33.000 176 21189.46 13.02 42837.13 47791.29 2014-06-25 17:07:34.000 176 21189.44 12.97 42837.16 47791.34 2014-06-25 17:07:35.000 176 21189.45 12.94 42837.19 47791.40 2014-06-25 17:07:36.000 176 21189.43 12.92 42837.23 47791.43 2014-06-25 17:07:37.000 176 21189.46 12.87 42837.23 47791.44 2014-06-25 17:07:38.000 176 21189.47 12.88 42837.32 47791.51 2014-06-25 17:07:39.000 176 21189.47 12.84 42837.38 47791.52 2014-06-25 17:07:40.000 176 21189.43 12.82 42837.37 47791.51 2014-06-25 17:07:41.000 176 21189.43 12.83 42837.36 47791.55 2014-06-25 17:07:42.000 176 21189.43 12.82 42837.39 47791.57 2014-06-25 17:07:43.000 176 21189.38 12.79 42837.39 47791.56 2014-06-25 17:07:44.000 176 21189.40 12.72 42837.43 47791.60 2014-06-25 17:07:45.000 176 21189.40 12.73 42837.47 47791.59 2014-06-25 17:07:46.000 176 21189.44 12.77 42837.43 47791.64 2014-06-25 17:07:47.000 176 21189.43 12.80 42837.46 47791.63 2014-06-25 17:07:48.000 176 21189.40 12.79 42837.46 47791.64 2014-06-25 17:07:49.000 176 21189.41 12.80 42837.45 47791.66 2014-06-25 17:07:50.000 176 21189.39 12.79 42837.47 47791.66 2014-06-25 17:07:51.000 176 21189.37 12.83 42837.48 47791.65 2014-06-25 17:07:52.000 176 21189.34 12.81 42837.48 47791.62 2014-06-25 17:07:53.000 176 21189.37 12.77 42837.46 47791.65 2014-06-25 17:07:54.000 176 21189.39 12.77 42837.50 47791.64 2014-06-25 17:07:55.000 176 21189.39 12.76 42837.48 47791.68 2014-06-25 17:07:56.000 176 21189.39 12.73 42837.52 47791.69 2014-06-25 17:07:57.000 176 21189.35 12.72 42837.54 47791.70 2014-06-25 17:07:58.000 176 21189.34 12.71 42837.61 47791.72 2014-06-25 17:07:59.000 176 21189.30 12.71 42837.65 47791.70 2014-06-25 17:08:00.000 176 21189.29 12.68 42837.64 47791.72 2014-06-25 17:08:01.000 176 21189.30 12.69 42837.66 47791.77 2014-06-25 17:08:02.000 176 21189.31 12.69 42837.66 47791.79 2014-06-25 17:08:03.000 176 21189.32 12.67 42837.68 47791.80 2014-06-25 17:08:04.000 176 21189.33 12.70 42837.72 47791.82 2014-06-25 17:08:05.000 176 21189.34 12.72 42837.69 47791.82 2014-06-25 17:08:06.000 176 21189.31 12.72 42837.67 47791.82 2014-06-25 17:08:07.000 176 21189.32 12.73 42837.65 47791.82 2014-06-25 17:08:08.000 176 21189.28 12.73 42837.68 47791.80 2014-06-25 17:08:09.000 176 21189.30 12.76 42837.64 47791.79 2014-06-25 17:08:10.000 176 21189.28 12.78 42837.63 47791.78 2014-06-25 17:08:11.000 176 21189.26 12.79 42837.64 47791.77 2014-06-25 17:08:12.000 176 21189.27 12.78 42837.61 47791.74 2014-06-25 17:08:13.000 176 21189.27 12.75 42837.61 47791.73 2014-06-25 17:08:14.000 176 21189.25 12.76 42837.59 47791.69 2014-06-25 17:08:15.000 176 21189.20 12.78 42837.58 47791.68 2014-06-25 17:08:16.000 176 21189.17 12.79 42837.61 47791.66 2014-06-25 17:08:17.000 176 21189.15 12.80 42837.58 47791.64 2014-06-25 17:08:18.000 176 21189.18 12.83 42837.52 47791.62 2014-06-25 17:08:19.000 176 21189.23 12.82 42837.50 47791.61 2014-06-25 17:08:20.000 176 21189.23 12.86 42837.49 47791.63 2014-06-25 17:08:21.000 176 21189.22 12.88 42837.46 47791.59 2014-06-25 17:08:22.000 176 21189.24 12.90 42837.44 47791.58 2014-06-25 17:08:23.000 176 21189.25 12.91 42837.39 47791.55 2014-06-25 17:08:24.000 176 21189.29 12.87 42837.42 47791.53 2014-06-25 17:08:25.000 176 21189.34 12.85 42837.40 47791.54 2014-06-25 17:08:26.000 176 21189.35 12.84 42837.39 47791.53 2014-06-25 17:08:27.000 176 21189.33 12.83 42837.40 47791.55 2014-06-25 17:08:28.000 176 21189.33 12.83 42837.43 47791.57 2014-06-25 17:08:29.000 176 21189.34 12.79 42837.45 47791.57 2014-06-25 17:08:30.000 176 21189.34 12.74 42837.49 47791.61 2014-06-25 17:08:31.000 176 21189.38 12.72 42837.51 47791.63 2014-06-25 17:08:32.000 176 21189.42 12.71 42837.55 47791.69 2014-06-25 17:08:33.000 176 21189.43 12.67 42837.57 47791.75 2014-06-25 17:08:34.000 176 21189.45 12.61 42837.62 47791.76 2014-06-25 17:08:35.000 176 21189.46 12.55 42837.70 47791.84 2014-06-25 17:08:36.000 176 21189.48 12.49 42837.78 47791.90 2014-06-25 17:08:37.000 176 21189.51 12.46 42837.84 47791.96 2014-06-25 17:08:38.000 176 21189.50 12.44 42837.90 47792.05 2014-06-25 17:08:39.000 176 21189.50 12.43 42837.95 47792.07 2014-06-25 17:08:40.000 176 21189.49 12.43 42838.02 47792.13 2014-06-25 17:08:41.000 176 21189.55 12.42 42838.05 47792.17 2014-06-25 17:08:42.000 176 21189.51 12.43 42838.08 47792.20 2014-06-25 17:08:43.000 176 21189.49 12.44 42838.10 47792.24 2014-06-25 17:08:44.000 176 21189.47 12.58 42838.07 47792.25 2014-06-25 17:08:45.000 176 21189.45 12.72 42838.04 47792.22 2014-06-25 17:08:46.000 176 21189.47 12.81 42837.95 47792.17 2014-06-25 17:08:47.000 176 21189.43 12.86 42837.88 47792.11 2014-06-25 17:08:48.000 176 21189.41 12.93 42837.84 47792.05 2014-06-25 17:08:49.000 176 21189.42 12.96 42837.77 47791.97 2014-06-25 17:08:50.000 176 21189.42 12.95 42837.74 47791.92 2014-06-25 17:08:51.000 176 21189.42 12.94 42837.74 47791.89 2014-06-25 17:08:52.000 176 21189.42 12.96 42837.70 47791.88 2014-06-25 17:08:53.000 176 21189.42 12.97 42837.68 47791.86 2014-06-25 17:08:54.000 176 21189.42 12.98 42837.69 47791.84 2014-06-25 17:08:55.000 176 21189.40 12.99 42837.67 47791.84 2014-06-25 17:08:56.000 176 21189.39 12.98 42837.69 47791.81 2014-06-25 17:08:57.000 176 21189.36 13.01 42837.67 47791.83 2014-06-25 17:08:58.000 176 21189.39 13.03 42837.66 47791.82 2014-06-25 17:08:59.000 176 21189.38 13.02 42837.68 47791.81 2014-06-25 17:09:00.000 176 21189.37 13.03 42837.70 47791.81 2014-06-25 17:09:01.000 176 21189.34 13.06 42837.68 47791.81 2014-06-25 17:09:02.000 176 21189.33 13.10 42837.67 47791.78 2014-06-25 17:09:03.000 176 21189.29 13.10 42837.67 47791.79 2014-06-25 17:09:04.000 176 21189.25 13.09 42837.67 47791.76 2014-06-25 17:09:05.000 176 21189.24 13.08 42837.67 47791.75 2014-06-25 17:09:06.000 176 21189.22 13.08 42837.68 47791.77 2014-06-25 17:09:07.000 176 21189.18 13.11 42837.68 47791.74 2014-06-25 17:09:08.000 176 21189.18 13.10 42837.68 47791.72 2014-06-25 17:09:09.000 176 21189.19 13.09 42837.68 47791.73 2014-06-25 17:09:10.000 176 21189.20 13.09 42837.70 47791.72 2014-06-25 17:09:11.000 176 21189.20 13.11 42837.68 47791.72 2014-06-25 17:09:12.000 176 21189.20 13.10 42837.67 47791.75 2014-06-25 17:09:13.000 176 21189.19 13.11 42837.68 47791.69 2014-06-25 17:09:14.000 176 21189.19 13.11 42837.69 47791.72 2014-06-25 17:09:15.000 176 21189.16 13.14 42837.65 47791.71 2014-06-25 17:09:16.000 176 21189.14 13.16 42837.65 47791.70 2014-06-25 17:09:17.000 176 21189.16 13.15 42837.65 47791.69 2014-06-25 17:09:18.000 176 21189.17 13.12 42837.71 47791.71 2014-06-25 17:09:19.000 176 21189.19 13.12 42837.71 47791.70 2014-06-25 17:09:20.000 176 21189.25 13.10 42837.71 47791.71 2014-06-25 17:09:21.000 176 21189.24 13.10 42837.72 47791.75 2014-06-25 17:09:22.000 176 21189.26 13.10 42837.72 47791.77 2014-06-25 17:09:23.000 176 21189.27 13.13 42837.76 47791.79 2014-06-25 17:09:24.000 176 21189.20 13.17 42837.75 47791.81 2014-06-25 17:09:25.000 176 21189.18 13.23 42837.72 47791.77 2014-06-25 17:09:26.000 176 21189.18 13.29 42837.69 47791.74 2014-06-25 17:09:27.000 176 21189.15 13.30 42837.67 47791.73 2014-06-25 17:09:28.000 176 21189.12 13.29 42837.70 47791.67 2014-06-25 17:09:29.000 176 21189.10 13.28 42837.65 47791.67 2014-06-25 17:09:30.000 176 21189.13 13.26 42837.66 47791.66 2014-06-25 17:09:31.000 176 21189.11 13.19 42837.69 47791.67 2014-06-25 17:09:32.000 176 21189.12 13.15 42837.78 47791.73 2014-06-25 17:09:33.000 176 21189.11 13.18 42837.80 47791.72 2014-06-25 17:09:34.000 176 21189.11 13.21 42837.80 47791.75 2014-06-25 17:09:35.000 176 21189.06 13.25 42837.81 47791.77 2014-06-25 17:09:36.000 176 21189.00 13.33 42837.77 47791.75 2014-06-25 17:09:37.000 176 21189.01 13.39 42837.72 47791.70 2014-06-25 17:09:38.000 176 21189.01 13.41 42837.69 47791.68 2014-06-25 17:09:39.000 176 21189.01 13.41 42837.70 47791.66 2014-06-25 17:09:40.000 176 21189.03 13.41 42837.64 47791.62 2014-06-25 17:09:41.000 176 21189.02 13.41 42837.60 47791.61 2014-06-25 17:09:42.000 176 21189.01 13.40 42837.58 47791.59 2014-06-25 17:09:43.000 176 21189.01 13.43 42837.56 47791.54 2014-06-25 17:09:44.000 176 21188.99 13.45 42837.56 47791.53 2014-06-25 17:09:45.000 176 21188.97 13.46 42837.52 47791.49 2014-06-25 17:09:46.000 176 21189.00 13.45 42837.51 47791.50 2014-06-25 17:09:47.000 176 21189.02 13.44 42837.55 47791.46 2014-06-25 17:09:48.000 176 21188.98 13.41 42837.53 47791.49 2014-06-25 17:09:49.000 176 21188.99 13.40 42837.56 47791.47 2014-06-25 17:09:50.000 176 21188.99 13.39 42837.54 47791.47 2014-06-25 17:09:51.000 176 21188.96 13.39 42837.54 47791.48 2014-06-25 17:09:52.000 176 21188.95 13.37 42837.55 47791.48 2014-06-25 17:09:53.000 176 21188.96 13.33 42837.57 47791.50 2014-06-25 17:09:54.000 176 21188.99 13.29 42837.60 47791.52 2014-06-25 17:09:55.000 176 21188.97 13.25 42837.60 47791.55 2014-06-25 17:09:56.000 176 21188.94 13.26 42837.64 47791.55 2014-06-25 17:09:57.000 176 21188.91 13.27 42837.63 47791.60 2014-06-25 17:09:58.000 176 21188.89 13.28 42837.65 47791.60 2014-06-25 17:09:59.000 176 21188.89 13.31 42837.63 47791.59 2014-06-25 17:10:00.000 176 21188.91 13.34 42837.64 47791.58 2014-06-25 17:10:01.000 176 21188.91 13.31 42837.63 47791.58 2014-06-25 17:10:02.000 176 21188.92 13.31 42837.66 47791.59 2014-06-25 17:10:03.000 176 21188.90 13.32 42837.68 47791.59 2014-06-25 17:10:04.000 176 21188.87 13.36 42837.66 47791.57 2014-06-25 17:10:05.000 176 21188.87 13.38 42837.68 47791.59 2014-06-25 17:10:06.000 176 21188.89 13.38 42837.65 47791.58 2014-06-25 17:10:07.000 176 21188.90 13.37 42837.69 47791.61 2014-06-25 17:10:08.000 176 21188.88 13.39 42837.68 47791.60 2014-06-25 17:10:09.000 176 21188.85 13.37 42837.67 47791.57 2014-06-25 17:10:10.000 176 21188.85 13.36 42837.68 47791.56 2014-06-25 17:10:11.000 176 21188.85 13.35 42837.67 47791.62 2014-06-25 17:10:12.000 176 21188.83 13.35 42837.65 47791.59 2014-06-25 17:10:13.000 176 21188.79 13.36 42837.68 47791.57 2014-06-25 17:10:14.000 176 21188.77 13.35 42837.66 47791.56 2014-06-25 17:10:15.000 176 21188.77 13.36 42837.66 47791.54 2014-06-25 17:10:16.000 176 21188.74 13.35 42837.69 47791.56 2014-06-25 17:10:17.000 176 21188.76 13.39 42837.69 47791.56 2014-06-25 17:10:18.000 176 21188.79 13.43 42837.66 47791.53 2014-06-25 17:10:19.000 176 21188.78 13.46 42837.64 47791.56 2014-06-25 17:10:20.000 176 21188.78 13.49 42837.64 47791.53 2014-06-25 17:10:21.000 176 21188.79 13.54 42837.59 47791.50 2014-06-25 17:10:22.000 176 21188.83 13.53 42837.58 47791.49 2014-06-25 17:10:23.000 176 21188.81 13.52 42837.59 47791.48 2014-06-25 17:10:24.000 176 21188.80 13.51 42837.59 47791.46 2014-06-25 17:10:25.000 176 21188.81 13.47 42837.61 47791.46 2014-06-25 17:10:26.000 176 21188.79 13.42 42837.63 47791.46 2014-06-25 17:10:27.000 176 21188.77 13.40 42837.64 47791.50 2014-06-25 17:10:28.000 176 21188.77 13.37 42837.65 47791.51 2014-06-25 17:10:29.000 176 21188.78 13.37 42837.69 47791.55 2014-06-25 17:10:30.000 176 21188.76 13.38 42837.73 47791.55 2014-06-25 17:10:31.000 176 21188.77 13.40 42837.70 47791.58 2014-06-25 17:10:32.000 176 21188.73 13.44 42837.70 47791.58 2014-06-25 17:10:33.000 176 21188.73 13.47 42837.67 47791.54 2014-06-25 17:10:34.000 176 21188.73 13.47 42837.69 47791.52 2014-06-25 17:10:35.000 176 21188.73 13.46 42837.66 47791.54 2014-06-25 17:10:36.000 176 21188.76 13.43 42837.65 47791.51 2014-06-25 17:10:37.000 176 21188.81 13.43 42837.65 47791.54 2014-06-25 17:10:38.000 176 21188.80 13.47 42837.64 47791.51 2014-06-25 17:10:39.000 176 21188.80 13.46 42837.67 47791.56 2014-06-25 17:10:40.000 176 21188.79 13.45 42837.69 47791.55 2014-06-25 17:10:41.000 176 21188.77 13.44 42837.70 47791.57 2014-06-25 17:10:42.000 176 21188.77 13.45 42837.69 47791.55 2014-06-25 17:10:43.000 176 21188.77 13.49 42837.68 47791.56 2014-06-25 17:10:44.000 176 21188.78 13.52 42837.68 47791.54 2014-06-25 17:10:45.000 176 21188.74 13.51 42837.65 47791.54 2014-06-25 17:10:46.000 176 21188.74 13.52 42837.63 47791.52 2014-06-25 17:10:47.000 176 21188.77 13.53 42837.62 47791.52 2014-06-25 17:10:48.000 176 21188.75 13.53 42837.59 47791.52 2014-06-25 17:10:49.000 176 21188.75 13.54 42837.62 47791.52 2014-06-25 17:10:50.000 176 21188.78 13.54 42837.62 47791.51 2014-06-25 17:10:51.000 176 21188.74 13.57 42837.60 47791.50 2014-06-25 17:10:52.000 176 21188.74 13.62 42837.56 47791.47 2014-06-25 17:10:53.000 176 21188.70 13.64 42837.53 47791.45 2014-06-25 17:10:54.000 176 21188.69 13.67 42837.50 47791.38 2014-06-25 17:10:55.000 176 21188.69 13.66 42837.46 47791.37 2014-06-25 17:10:56.000 176 21188.66 13.62 42837.49 47791.35 2014-06-25 17:10:57.000 176 21188.65 13.61 42837.48 47791.35 2014-06-25 17:10:58.000 176 21188.63 13.61 42837.50 47791.33 2014-06-25 17:10:59.000 176 21188.63 13.60 42837.54 47791.39 2014-06-25 17:11:00.000 176 21188.63 13.62 42837.56 47791.35 2014-06-25 17:11:01.000 176 21188.62 13.67 42837.59 47791.38 2014-06-25 17:11:02.000 176 21188.66 13.71 42837.55 47791.40 2014-06-25 17:11:03.000 176 21188.69 13.71 42837.53 47791.38 2014-06-25 17:11:04.000 176 21188.71 13.70 42837.54 47791.40 2014-06-25 17:11:05.000 176 21188.75 13.70 42837.52 47791.42 2014-06-25 17:11:06.000 176 21188.75 13.72 42837.50 47791.40 2014-06-25 17:11:07.000 176 21188.83 13.71 42837.54 47791.40 2014-06-25 17:11:08.000 176 21188.84 13.71 42837.53 47791.43 2014-06-25 17:11:09.000 176 21188.85 13.69 42837.54 47791.47 2014-06-25 17:11:10.000 176 21188.84 13.68 42837.57 47791.46 2014-06-25 17:11:11.000 176 21188.85 13.67 42837.60 47791.47 2014-06-25 17:11:12.000 176 21188.87 13.69 42837.60 47791.50 2014-06-25 17:11:13.000 176 21188.87 13.73 42837.57 47791.52 2014-06-25 17:11:14.000 176 21188.86 13.77 42837.55 47791.51 2014-06-25 17:11:15.000 176 21188.90 13.73 42837.57 47791.52 2014-06-25 17:11:16.000 176 21188.92 13.72 42837.57 47791.50 2014-06-25 17:11:17.000 176 21188.91 13.75 42837.55 47791.51 2014-06-25 17:11:18.000 176 21188.94 13.72 42837.55 47791.53 2014-06-25 17:11:19.000 176 21188.97 13.69 42837.54 47791.51 2014-06-25 17:11:20.000 176 21188.93 13.73 42837.55 47791.53 2014-06-25 17:11:21.000 176 21188.94 13.74 42837.56 47791.53 2014-06-25 17:11:22.000 176 21188.94 13.75 42837.55 47791.50 2014-06-25 17:11:23.000 176 21188.92 13.78 42837.50 47791.48 2014-06-25 17:11:24.000 176 21188.91 13.80 42837.51 47791.46 2014-06-25 17:11:25.000 176 21188.91 13.81 42837.49 47791.47 2014-06-25 17:11:26.000 176 21188.90 13.79 42837.51 47791.44 2014-06-25 17:11:27.000 176 21188.86 13.79 42837.50 47791.42 2014-06-25 17:11:28.000 176 21188.84 13.75 42837.50 47791.42 2014-06-25 17:11:29.000 176 21188.83 13.71 42837.49 47791.45 2014-06-25 17:11:30.000 176 21188.83 13.73 42837.52 47791.44 2014-06-25 17:11:31.000 176 21188.82 13.73 42837.51 47791.44 2014-06-25 17:11:32.000 176 21188.78 13.75 42837.51 47791.45 2014-06-25 17:11:33.000 176 21188.81 13.76 42837.49 47791.43 2014-06-25 17:11:34.000 176 21188.85 13.72 42837.50 47791.42 2014-06-25 17:11:35.000 176 21188.90 13.65 42837.50 47791.42 2014-06-25 17:11:36.000 176 21188.93 13.54 42837.54 47791.46 2014-06-25 17:11:37.000 176 21188.97 13.50 42837.62 47791.54 2014-06-25 17:11:38.000 176 21188.99 13.47 42837.65 47791.60 2014-06-25 17:11:39.000 176 21189.00 13.49 42837.68 47791.64 2014-06-25 17:11:40.000 176 21189.04 13.51 42837.72 47791.70 2014-06-25 17:11:41.000 176 21189.06 13.50 42837.73 47791.70 2014-06-25 17:11:42.000 176 21189.05 13.49 42837.72 47791.72 2014-06-25 17:11:43.000 176 21189.08 13.49 42837.70 47791.72 2014-06-25 17:11:44.000 176 21189.07 13.48 42837.72 47791.74 2014-06-25 17:11:45.000 176 21189.03 13.47 42837.72 47791.74 2014-06-25 17:11:46.000 176 21189.01 13.49 42837.74 47791.74 2014-06-25 17:11:47.000 176 21189.03 13.52 42837.71 47791.71 2014-06-25 17:11:48.000 176 21189.03 13.51 42837.71 47791.70 2014-06-25 17:11:49.000 176 21189.06 13.47 42837.72 47791.71 2014-06-25 17:11:50.000 176 21189.05 13.44 42837.73 47791.73 2014-06-25 17:11:51.000 176 21189.08 13.41 42837.71 47791.71 2014-06-25 17:11:52.000 176 21189.07 13.41 42837.72 47791.74 2014-06-25 17:11:53.000 176 21189.08 13.42 42837.75 47791.75 2014-06-25 17:11:54.000 176 21189.05 13.48 42837.78 47791.76 2014-06-25 17:11:55.000 176 21189.08 13.52 42837.78 47791.75 2014-06-25 17:11:56.000 176 21189.09 13.50 42837.79 47791.76 2014-06-25 17:11:57.000 176 21189.11 13.50 42837.75 47791.75 2014-06-25 17:11:58.000 176 21189.10 13.54 42837.75 47791.75 2014-06-25 17:11:59.000 176 21189.06 13.59 42837.75 47791.76 2014-06-25 17:12:00.000 176 21189.06 13.64 42837.68 47791.70 2014-06-25 17:12:01.000 176 21189.03 13.72 42837.68 47791.72 2014-06-25 17:12:02.000 176 21188.97 13.83 42837.66 47791.65 2014-06-25 17:12:03.000 176 21188.95 13.89 42837.61 47791.63 2014-06-25 17:12:04.000 176 21188.95 13.88 42837.56 47791.56 2014-06-25 17:12:05.000 176 21188.99 13.78 42837.60 47791.56 2014-06-25 17:12:06.000 176 21188.99 13.71 42837.62 47791.57 2014-06-25 17:12:07.000 176 21189.01 13.68 42837.62 47791.61 2014-06-25 17:12:08.000 176 21188.98 13.72 42837.68 47791.65 2014-06-25 17:12:09.000 176 21188.99 13.73 42837.69 47791.66 2014-06-25 17:12:10.000 176 21188.99 13.73 42837.69 47791.67 2014-06-25 17:12:11.000 176 21188.96 13.81 42837.66 47791.65 2014-06-25 17:12:12.000 176 21188.97 13.86 42837.62 47791.62 2014-06-25 17:12:13.000 176 21188.97 13.87 42837.62 47791.60 2014-06-25 17:12:14.000 176 21188.94 13.87 42837.61 47791.58 2014-06-25 17:12:15.000 176 21188.94 13.86 42837.61 47791.56 2014-06-25 17:12:16.000 176 21188.95 13.81 42837.63 47791.57 2014-06-25 17:12:17.000 176 21188.97 13.75 42837.64 47791.61 2014-06-25 17:12:18.000 176 21188.97 13.72 42837.67 47791.63 2014-06-25 17:12:19.000 176 21188.96 13.65 42837.75 47791.69 2014-06-25 17:12:20.000 176 21188.96 13.63 42837.79 47791.72 2014-06-25 17:12:21.000 176 21188.92 13.59 42837.85 47791.75 2014-06-25 17:12:22.000 176 21188.92 13.58 42837.88 47791.79 2014-06-25 17:12:23.000 176 21188.93 13.57 42837.91 47791.82 2014-06-25 17:12:24.000 176 21188.90 13.60 42837.94 47791.85 2014-06-25 17:12:25.000 176 21188.88 13.56 42837.97 47791.85 2014-06-25 17:12:26.000 176 21188.90 13.52 42837.98 47791.87 2014-06-25 17:12:27.000 176 21188.88 13.51 42838.00 47791.91 2014-06-25 17:12:28.000 176 21188.87 13.53 42838.06 47791.90 2014-06-25 17:12:29.000 176 21188.89 13.51 42838.08 47791.93 2014-06-25 17:12:30.000 176 21188.88 13.50 42838.11 47791.98 2014-06-25 17:12:31.000 176 21188.87 13.50 42838.14 47792.00 2014-06-25 17:12:32.000 176 21188.87 13.54 42838.12 47792.02 2014-06-25 17:12:33.000 176 21188.89 13.59 42838.16 47792.00 2014-06-25 17:12:34.000 176 21188.87 13.61 42838.16 47792.01 2014-06-25 17:12:35.000 176 21188.81 13.55 42838.14 47792.00 2014-06-25 17:12:36.000 176 21188.77 13.51 42838.18 47791.99 2014-06-25 17:12:37.000 176 21188.76 13.54 42838.17 47791.99 2014-06-25 17:12:38.000 176 21188.73 13.62 42838.20 47792.01 2014-06-25 17:12:39.000 176 21188.71 13.67 42838.18 47791.98 2014-06-25 17:12:40.000 176 21188.71 13.70 42838.11 47791.95 2014-06-25 17:12:41.000 176 21188.69 13.70 42838.12 47791.94 2014-06-25 17:12:42.000 176 21188.72 13.70 42838.08 47791.92 2014-06-25 17:12:43.000 176 21188.74 13.74 42838.09 47791.91 2014-06-25 17:12:44.000 176 21188.73 13.75 42838.08 47791.91 2014-06-25 17:12:45.000 176 21188.66 13.76 42838.04 47791.90 2014-06-25 17:12:46.000 176 21188.65 13.80 42838.03 47791.86 2014-06-25 17:12:47.000 176 21188.61 13.84 42838.01 47791.83 2014-06-25 17:12:48.000 176 21188.56 13.87 42838.00 47791.79 2014-06-25 17:12:49.000 176 21188.55 13.95 42837.95 47791.74 2014-06-25 17:12:50.000 176 21188.56 14.01 42837.89 47791.71 2014-06-25 17:12:51.000 176 21188.54 14.07 42837.84 47791.64 2014-06-25 17:12:52.000 176 21188.53 14.07 42837.79 47791.59 2014-06-25 17:12:53.000 176 21188.56 14.02 42837.76 47791.56 2014-06-25 17:12:54.000 176 21188.61 14.00 42837.78 47791.56 2014-06-25 17:12:55.000 176 21188.64 13.98 42837.78 47791.57 2014-06-25 17:12:56.000 176 21188.63 13.99 42837.81 47791.59 2014-06-25 17:12:57.000 176 21188.66 13.98 42837.80 47791.65 2014-06-25 17:12:58.000 176 21188.66 14.01 42837.82 47791.65 2014-06-25 17:12:59.000 176 21188.67 14.05 42837.85 47791.67 2014-06-25 17:13:00.000 176 21188.66 14.07 42837.85 47791.69 2014-06-25 17:13:01.000 176 21188.63 14.04 42837.83 47791.67 2014-06-25 17:13:02.000 176 21188.60 14.06 42837.85 47791.64 2014-06-25 17:13:03.000 176 21188.60 14.08 42837.90 47791.67 2014-06-25 17:13:04.000 176 21188.57 14.10 42837.86 47791.66 2014-06-25 17:13:05.000 176 21188.54 14.08 42837.86 47791.67 2014-06-25 17:13:06.000 176 21188.53 14.07 42837.89 47791.65 2014-06-25 17:13:07.000 176 21188.50 14.07 42837.95 47791.67 2014-06-25 17:13:08.000 176 21188.46 14.06 42837.96 47791.66 2014-06-25 17:13:09.000 176 21188.46 14.08 42837.95 47791.68 2014-06-25 17:13:10.000 176 21188.49 14.11 42837.95 47791.68 2014-06-25 17:13:11.000 176 21188.50 14.12 42837.96 47791.72 2014-06-25 17:13:12.000 176 21188.48 14.13 42837.98 47791.68 2014-06-25 17:13:13.000 176 21188.50 14.16 42837.96 47791.71 2014-06-25 17:13:14.000 176 21188.51 14.21 42837.95 47791.70 2014-06-25 17:13:15.000 176 21188.51 14.24 42837.94 47791.67 2014-06-25 17:13:16.000 176 21188.50 14.27 42837.89 47791.66 2014-06-25 17:13:17.000 176 21188.49 14.25 42837.88 47791.60 2014-06-25 17:13:18.000 176 21188.47 14.22 42837.87 47791.60 2014-06-25 17:13:19.000 176 21188.45 14.25 42837.87 47791.59 2014-06-25 17:13:20.000 176 21188.48 14.30 42837.82 47791.59 2014-06-25 17:13:21.000 176 21188.50 14.32 42837.83 47791.55 2014-06-25 17:13:22.000 176 21188.49 14.35 42837.80 47791.55 2014-06-25 17:13:23.000 176 21188.50 14.32 42837.79 47791.53 2014-06-25 17:13:24.000 176 21188.52 14.29 42837.81 47791.51 2014-06-25 17:13:25.000 176 21188.52 14.27 42837.81 47791.54 2014-06-25 17:13:26.000 176 21188.56 14.24 42837.80 47791.54 2014-06-25 17:13:27.000 176 21188.58 14.20 42837.85 47791.59 2014-06-25 17:13:28.000 176 21188.63 14.22 42837.88 47791.64 2014-06-25 17:13:29.000 176 21188.64 14.24 42837.87 47791.65 2014-06-25 17:13:30.000 176 21188.69 14.23 42837.86 47791.68 2014-06-25 17:13:31.000 176 21188.69 14.25 42837.89 47791.70 2014-06-25 17:13:32.000 176 21188.69 14.30 42837.89 47791.69 2014-06-25 17:13:33.000 176 21188.68 14.36 42837.87 47791.71 2014-06-25 17:13:34.000 176 21188.66 14.38 42837.84 47791.70 2014-06-25 17:13:35.000 176 21188.67 14.40 42837.83 47791.68 2014-06-25 17:13:36.000 176 21188.66 14.39 42837.86 47791.69 2014-06-25 17:13:37.000 176 21188.66 14.37 42837.86 47791.70 2014-06-25 17:13:38.000 176 21188.68 14.40 42837.89 47791.71 2014-06-25 17:13:39.000 176 21188.68 14.42 42837.89 47791.72 2014-06-25 17:13:40.000 176 21188.64 14.44 42837.87 47791.70 2014-06-25 17:13:41.000 176 21188.62 14.50 42837.87 47791.72 2014-06-25 17:13:42.000 176 21188.61 14.49 42837.86 47791.68 2014-06-25 17:13:43.000 176 21188.61 14.47 42837.93 47791.68 2014-06-25 17:13:44.000 176 21188.57 14.45 42837.95 47791.68 2014-06-25 17:13:45.000 176 21188.57 14.42 42837.97 47791.67 2014-06-25 17:13:46.000 176 21188.55 14.43 42837.96 47791.70 2014-06-25 17:13:47.000 176 21188.55 14.45 42837.97 47791.71 2014-06-25 17:13:48.000 176 21188.56 14.44 42837.97 47791.68 2014-06-25 17:13:49.000 176 21188.54 14.41 42837.98 47791.70 2014-06-25 17:13:50.000 176 21188.55 14.38 42837.99 47791.70 2014-06-25 17:13:51.000 176 21188.58 14.36 42838.00 47791.71 2014-06-25 17:13:52.000 176 21188.61 14.39 42838.00 47791.74 2014-06-25 17:13:53.000 176 21188.65 14.41 42838.01 47791.77 2014-06-25 17:13:54.000 176 21188.65 14.41 42837.99 47791.77 2014-06-25 17:13:55.000 176 21188.66 14.39 42838.01 47791.77 2014-06-25 17:13:56.000 176 21188.66 14.38 42838.04 47791.79 2014-06-25 17:13:57.000 176 21188.64 14.40 42838.03 47791.79 2014-06-25 17:13:58.000 176 21188.61 14.40 42838.06 47791.80 2014-06-25 17:13:59.000 176 21188.64 14.39 42838.08 47791.82 2014-06-25 17:14:00.000 176 21188.61 14.36 42838.09 47791.83 2014-06-25 17:14:01.000 176 21188.64 14.35 42838.09 47791.88 2014-06-25 17:14:02.000 176 21188.67 14.32 42838.11 47791.89 2014-06-25 17:14:03.000 176 21188.69 14.30 42838.14 47791.90 2014-06-25 17:14:04.000 176 21188.70 14.29 42838.15 47791.96 2014-06-25 17:14:05.000 176 21188.73 14.31 42838.17 47791.97 2014-06-25 17:14:06.000 176 21188.73 14.31 42838.17 47792.01 2014-06-25 17:14:07.000 176 21188.76 14.30 42838.19 47792.01 2014-06-25 17:14:08.000 176 21188.78 14.30 42838.22 47792.01 2014-06-25 17:14:09.000 176 21188.81 14.29 42838.15 47792.01 2014-06-25 17:14:10.000 176 21188.82 14.33 42838.17 47792.02 2014-06-25 17:14:11.000 176 21188.84 14.35 42838.18 47792.05 2014-06-25 17:14:12.000 176 21188.81 14.36 42838.17 47792.02 2014-06-25 17:14:13.000 176 21188.81 14.33 42838.16 47792.00 2014-06-25 17:14:14.000 176 21188.77 14.33 42838.17 47792.00 2014-06-25 17:14:15.000 176 21188.73 14.33 42838.19 47791.99 2014-06-25 17:14:16.000 176 21188.69 14.29 42838.19 47791.98 2014-06-25 17:14:17.000 176 21188.67 14.27 42838.21 47791.98 2014-06-25 17:14:18.000 176 21188.64 14.25 42838.23 47791.99 2014-06-25 17:14:19.000 176 21188.59 14.21 42838.30 47792.02 2014-06-25 17:14:20.000 176 21188.59 14.22 42838.31 47792.03 2014-06-25 17:14:21.000 176 21188.54 14.21 42838.30 47792.01 2014-06-25 17:14:22.000 176 21188.53 14.25 42838.29 47791.98 2014-06-25 17:14:23.000 176 21188.50 14.23 42838.32 47792.00 2014-06-25 17:14:24.000 176 21188.49 14.24 42838.32 47792.00 2014-06-25 17:14:25.000 176 21188.51 14.22 42838.32 47792.02 2014-06-25 17:14:26.000 176 21188.54 14.21 42838.30 47792.04 2014-06-25 17:14:27.000 176 21188.54 14.20 42838.33 47792.05 2014-06-25 17:14:28.000 176 21188.53 14.19 42838.34 47792.03 2014-06-25 17:14:29.000 176 21188.56 14.13 42838.34 47792.06 2014-06-25 17:14:30.000 176 21188.57 14.12 42838.33 47792.04 2014-06-25 17:14:31.000 176 21188.59 14.16 42838.33 47792.06 2014-06-25 17:14:32.000 176 21188.61 14.14 42838.35 47792.07 2014-06-25 17:14:33.000 176 21188.64 14.12 42838.35 47792.09 2014-06-25 17:14:34.000 176 21188.68 14.08 42838.35 47792.11 2014-06-25 17:14:35.000 176 21188.72 14.07 42838.35 47792.12 2014-06-25 17:14:36.000 176 21188.75 14.05 42838.35 47792.16 2014-06-25 17:14:37.000 176 21188.74 14.08 42838.40 47792.17 2014-06-25 17:14:38.000 176 21188.74 14.12 42838.39 47792.18 2014-06-25 17:14:39.000 176 21188.75 14.16 42838.37 47792.18 2014-06-25 17:14:40.000 176 21188.69 14.20 42838.36 47792.17 2014-06-25 17:14:41.000 176 21188.65 14.27 42838.30 47792.14 2014-06-25 17:14:42.000 176 21188.61 14.28 42838.25 47792.08 2014-06-25 17:14:43.000 176 21188.58 14.30 42838.27 47792.04 2014-06-25 17:14:44.000 176 21188.55 14.30 42838.26 47792.00 2014-06-25 17:14:45.000 176 21188.51 14.31 42838.24 47791.96 2014-06-25 17:14:46.000 176 21188.50 14.30 42838.24 47791.95 2014-06-25 17:14:47.000 176 21188.46 14.31 42838.19 47791.90 2014-06-25 17:14:48.000 176 21188.44 14.28 42838.19 47791.86 2014-06-25 17:14:49.000 176 21188.44 14.24 42838.18 47791.88 2014-06-25 17:14:50.000 176 21188.45 14.17 42838.24 47791.85 2014-06-25 17:14:51.000 176 21188.48 14.16 42838.24 47791.87 2014-06-25 17:14:52.000 176 21188.46 14.14 42838.26 47791.88 2014-06-25 17:14:53.000 176 21188.44 14.16 42838.28 47791.90 2014-06-25 17:14:54.000 176 21188.41 14.19 42838.27 47791.91 2014-06-25 17:14:55.000 176 21188.39 14.24 42838.24 47791.90 2014-06-25 17:14:56.000 176 21188.36 14.29 42838.22 47791.86 2014-06-25 17:14:57.000 176 21188.35 14.34 42838.23 47791.87 2014-06-25 17:14:58.000 176 21188.31 14.34 42838.21 47791.82 2014-06-25 17:14:59.000 176 21188.33 14.34 42838.20 47791.78 2014-06-25 17:15:00.000 176 21188.35 14.32 42838.22 47791.78 2014-06-25 17:15:01.000 176 21188.37 14.30 42838.21 47791.80 2014-06-25 17:15:02.000 176 21188.34 14.27 42838.21 47791.79 2014-06-25 17:15:03.000 176 21188.35 14.31 42838.18 47791.81 2014-06-25 17:15:04.000 176 21188.38 14.34 42838.16 47791.81 2014-06-25 17:15:05.000 176 21188.36 14.34 42838.16 47791.80 2014-06-25 17:15:06.000 176 21188.33 14.39 42838.14 47791.78 2014-06-25 17:15:07.000 176 21188.31 14.45 42838.12 47791.76 2014-06-25 17:15:08.000 176 21188.29 14.52 42838.07 47791.72 2014-06-25 17:15:09.000 176 21188.26 14.57 42838.07 47791.70 2014-06-25 17:15:10.000 176 21188.22 14.58 42838.02 47791.65 2014-06-25 17:15:11.000 176 21188.18 14.59 42837.97 47791.62 2014-06-25 17:15:12.000 176 21188.16 14.59 42837.96 47791.59 2014-06-25 17:15:13.000 176 21188.17 14.62 42837.97 47791.58 2014-06-25 17:15:14.000 176 21188.15 14.63 42838.03 47791.57 2014-06-25 17:15:15.000 176 21188.15 14.64 42838.03 47791.52 2014-06-25 17:15:16.000 176 21188.10 14.70 42838.02 47791.55 2014-06-25 17:15:17.000 176 21188.07 14.74 42837.99 47791.51 2014-06-25 17:15:18.000 176 21188.03 14.76 42837.94 47791.48 2014-06-25 17:15:19.000 176 21188.02 14.80 42837.95 47791.47 2014-06-25 17:15:20.000 176 21188.02 14.79 42837.90 47791.44 2014-06-25 17:15:21.000 176 21188.02 14.76 42837.92 47791.42 2014-06-25 17:15:22.000 176 21188.00 14.75 42837.93 47791.41 2014-06-25 17:15:23.000 176 21187.98 14.72 42837.93 47791.40 2014-06-25 17:15:24.000 176 21188.00 14.67 42837.91 47791.42 2014-06-25 17:15:25.000 176 21187.99 14.62 42837.91 47791.41 2014-06-25 17:15:26.000 176 21188.00 14.60 42837.96 47791.44 2014-06-25 17:15:27.000 176 21188.05 14.56 42837.97 47791.46 2014-06-25 17:15:28.000 176 21188.09 14.52 42838.01 47791.49 2014-06-25 17:15:29.000 176 21188.08 14.46 42838.03 47791.50 2014-06-25 17:15:30.000 176 21188.07 14.43 42838.05 47791.53 2014-06-25 17:15:31.000 176 21188.06 14.41 42838.08 47791.57 2014-06-25 17:15:32.000 176 21188.07 14.40 42838.09 47791.60 2014-06-25 17:15:33.000 176 21188.08 14.37 42838.11 47791.62 2014-06-25 17:15:34.000 176 21188.10 14.37 42838.13 47791.65 2014-06-25 17:15:35.000 176 21188.09 14.37 42838.19 47791.65 2014-06-25 17:15:36.000 176 21188.14 14.38 42838.20 47791.70 2014-06-25 17:15:37.000 176 21188.17 14.39 42838.18 47791.71 2014-06-25 17:15:38.000 176 21188.17 14.44 42838.15 47791.74 2014-06-25 17:15:39.000 176 21188.16 14.47 42838.14 47791.72 2014-06-25 17:15:40.000 176 21188.15 14.48 42838.14 47791.70 2014-06-25 17:15:41.000 176 21188.11 14.45 42838.12 47791.69 2014-06-25 17:15:42.000 176 21188.10 14.44 42838.16 47791.70 2014-06-25 17:15:43.000 176 21188.09 14.43 42838.20 47791.67 2014-06-25 17:15:44.000 176 21188.06 14.44 42838.22 47791.70 2014-06-25 17:15:45.000 176 21188.08 14.40 42838.23 47791.70 2014-06-25 17:15:46.000 176 21188.08 14.36 42838.27 47791.72 2014-06-25 17:15:47.000 176 21188.08 14.36 42838.29 47791.73 2014-06-25 17:15:48.000 176 21188.11 14.34 42838.29 47791.75 2014-06-25 17:15:49.000 176 21188.11 14.33 42838.29 47791.78 2014-06-25 17:15:50.000 176 21188.10 14.35 42838.29 47791.79 2014-06-25 17:15:51.000 176 21188.11 14.38 42838.30 47791.78 2014-06-25 17:15:52.000 176 21188.15 14.39 42838.26 47791.80 2014-06-25 17:15:53.000 176 21188.15 14.40 42838.25 47791.81 2014-06-25 17:15:54.000 176 21188.14 14.41 42838.26 47791.80 2014-06-25 17:15:55.000 176 21188.14 14.42 42838.29 47791.79 2014-06-25 17:15:56.000 176 21188.11 14.44 42838.28 47791.80 2014-06-25 17:15:57.000 176 21188.11 14.40 42838.26 47791.81 2014-06-25 17:15:58.000 176 21188.14 14.37 42838.24 47791.81 2014-06-25 17:15:59.000 176 21188.15 14.34 42838.28 47791.82 2014-06-25 17:16:00.000 176 21188.15 14.33 42838.33 47791.81 2014-06-25 17:16:01.000 176 21188.13 14.35 42838.33 47791.84 2014-06-25 17:16:02.000 176 21188.09 14.35 42838.37 47791.85 2014-06-25 17:16:03.000 176 21188.09 14.35 42838.37 47791.88 2014-06-25 17:16:04.000 176 21188.09 14.32 42838.38 47791.88 2014-06-25 17:16:05.000 176 21188.08 14.36 42838.39 47791.87 2014-06-25 17:16:06.000 176 21188.04 14.43 42838.33 47791.87 2014-06-25 17:16:07.000 176 21188.05 14.52 42838.29 47791.84 2014-06-25 17:16:08.000 176 21188.06 14.56 42838.27 47791.79 2014-06-25 17:16:09.000 176 21188.03 14.59 42838.23 47791.78 2014-06-25 17:16:10.000 176 21188.02 14.63 42838.22 47791.74 2014-06-25 17:16:11.000 176 21188.02 14.69 42838.19 47791.70 2014-06-25 17:16:12.000 176 21188.00 14.74 42838.16 47791.67 2014-06-25 17:16:13.000 176 21188.01 14.74 42838.12 47791.64 2014-06-25 17:16:14.000 176 21188.06 14.74 42838.12 47791.61 2014-06-25 17:16:15.000 176 21188.06 14.76 42838.07 47791.63 2014-06-25 17:16:16.000 176 21188.08 14.75 42838.08 47791.59 2014-06-25 17:16:17.000 176 21188.06 14.77 42838.09 47791.60 2014-06-25 17:16:18.000 176 21188.07 14.80 42838.08 47791.62 2014-06-25 17:16:19.000 176 21188.09 14.86 42838.07 47791.62 2014-06-25 17:16:20.000 176 21188.05 14.86 42838.07 47791.58 2014-06-25 17:16:21.000 176 21188.00 14.85 42838.07 47791.57 2014-06-25 17:16:22.000 176 21187.99 14.87 42838.04 47791.57 2014-06-25 17:16:23.000 176 21187.96 14.91 42838.05 47791.55 2014-06-25 17:16:24.000 176 21187.92 15.06 42838.06 47791.53 2014-06-25 17:16:25.000 176 21187.91 15.20 42837.94 47791.47 2014-06-25 17:16:26.000 176 21187.87 15.28 42837.82 47791.36 2014-06-25 17:16:27.000 176 21187.86 15.30 42837.78 47791.31 2014-06-25 17:16:28.000 176 21187.84 15.29 42837.74 47791.23 2014-06-25 17:16:29.000 176 21187.83 15.30 42837.69 47791.19 2014-06-25 17:16:30.000 176 21187.84 15.29 42837.66 47791.17 2014-06-25 17:16:31.000 176 21187.86 15.28 42837.65 47791.15 2014-06-25 17:16:32.000 176 21187.87 15.29 42837.64 47791.13 2014-06-25 17:16:33.000 176 21187.87 15.28 42837.65 47791.12 2014-06-25 17:16:34.000 176 21187.88 15.29 42837.65 47791.13 2014-06-25 17:16:35.000 176 21187.88 15.32 42837.64 47791.14 2014-06-25 17:16:36.000 176 21187.91 15.31 42837.63 47791.11 2014-06-25 17:16:37.000 176 21187.92 15.25 42837.63 47791.10 2014-06-25 17:16:38.000 176 21187.89 15.22 42837.64 47791.11 2014-06-25 17:16:39.000 176 21187.91 15.20 42837.66 47791.12 2014-06-25 17:16:40.000 176 21187.91 15.23 42837.65 47791.14 2014-06-25 17:16:41.000 176 21187.93 15.23 42837.66 47791.18 2014-06-25 17:16:42.000 176 21187.94 15.23 42837.64 47791.15 2014-06-25 17:16:43.000 176 21187.94 15.19 42837.64 47791.15 2014-06-25 17:16:44.000 176 21187.95 15.14 42837.70 47791.17 2014-06-25 17:16:45.000 176 21187.98 15.06 42837.71 47791.20 2014-06-25 17:16:46.000 176 21188.04 14.97 42837.73 47791.22 2014-06-25 17:16:47.000 176 21188.08 14.90 42837.76 47791.29 2014-06-25 17:16:48.000 176 21188.09 14.82 42837.88 47791.37 2014-06-25 17:16:49.000 176 21188.14 14.76 42837.96 47791.47 2014-06-25 17:16:50.000 176 21188.16 14.73 42838.01 47791.55 2014-06-25 17:16:51.000 176 21188.21 14.72 42838.05 47791.62 2014-06-25 17:16:52.000 176 21188.29 14.71 42838.10 47791.66 2014-06-25 17:16:53.000 176 21188.31 14.70 42838.12 47791.73 2014-06-25 17:16:54.000 176 21188.29 14.69 42838.15 47791.76 2014-06-25 17:16:55.000 176 21188.30 14.71 42838.19 47791.76 2014-06-25 17:16:56.000 176 21188.27 14.76 42838.19 47791.78 2014-06-25 17:16:57.000 176 21188.26 14.84 42838.16 47791.78 2014-06-25 17:16:58.000 176 21188.22 14.86 42838.17 47791.77 2014-06-25 17:16:59.000 176 21188.20 14.87 42838.12 47791.73 2014-06-25 17:17:00.000 176 21188.18 14.88 42838.12 47791.72 2014-06-25 17:17:01.000 176 21188.11 14.92 42838.12 47791.67 2014-06-25 17:17:02.000 176 21188.06 14.93 42838.18 47791.65 2014-06-25 17:17:03.000 176 21188.05 14.93 42838.18 47791.68 2014-06-25 17:17:04.000 176 21188.04 14.93 42838.19 47791.65 2014-06-25 17:17:05.000 176 21188.06 15.00 42838.18 47791.65 2014-06-25 17:17:06.000 176 21188.08 15.06 42838.14 47791.67 2014-06-25 17:17:07.000 176 21188.07 15.10 42838.12 47791.63 2014-06-25 17:17:08.000 176 21188.03 15.09 42838.11 47791.60 2014-06-25 17:17:09.000 176 21188.03 15.09 42838.08 47791.58 2014-06-25 17:17:10.000 176 21188.04 15.05 42838.07 47791.59 2014-06-25 17:17:11.000 176 21188.05 15.00 42838.10 47791.61 2014-06-25 17:17:12.000 176 21188.04 14.94 42838.14 47791.62 2014-06-25 17:17:13.000 176 21188.07 14.88 42838.21 47791.66 2014-06-25 17:17:14.000 176 21188.07 14.82 42838.27 47791.73 2014-06-25 17:17:15.000 176 21188.09 14.75 42838.32 47791.76 2014-06-25 17:17:16.000 176 21188.14 14.74 42838.33 47791.84 2014-06-25 17:17:17.000 176 21188.15 14.73 42838.40 47791.91 2014-06-25 17:17:18.000 176 21188.18 14.73 42838.41 47791.95 2014-06-25 17:17:19.000 176 21188.19 14.74 42838.43 47791.99 2014-06-25 17:17:20.000 176 21188.21 14.74 42838.48 47791.99 2014-06-25 17:17:21.000 176 21188.15 14.74 42838.48 47792.01 2014-06-25 17:17:22.000 176 21188.14 14.74 42838.45 47792.01 2014-06-25 17:17:23.000 176 21188.11 14.75 42838.46 47791.97 2014-06-25 17:17:24.000 176 21188.12 14.73 42838.46 47791.96 2014-06-25 17:17:25.000 176 21188.09 14.72 42838.45 47791.96 2014-06-25 17:17:26.000 176 21188.08 14.71 42838.43 47791.93 2014-06-25 17:17:27.000 176 21188.09 14.70 42838.42 47791.93 2014-06-25 17:17:28.000 176 21188.08 14.75 42838.40 47791.89 2014-06-25 17:17:29.000 176 21188.02 14.77 42838.36 47791.89 2014-06-25 17:17:30.000 176 21188.00 14.82 42838.33 47791.82 2014-06-25 17:17:31.000 176 21187.96 14.85 42838.30 47791.81 2014-06-25 17:17:32.000 176 21187.93 14.91 42838.30 47791.74 2014-06-25 17:17:33.000 176 21187.89 14.96 42838.30 47791.74 2014-06-25 17:17:34.000 176 21187.88 15.02 42838.25 47791.68 2014-06-25 17:17:35.000 176 21187.87 15.04 42838.20 47791.61 2014-06-25 17:17:36.000 176 21187.89 15.01 42838.19 47791.57 2014-06-25 17:17:37.000 176 21187.89 15.00 42838.13 47791.54 2014-06-25 17:17:38.000 176 21187.93 14.97 42838.13 47791.54 2014-06-25 17:17:39.000 176 21187.94 14.95 42838.14 47791.54 2014-06-25 17:17:40.000 176 21187.97 14.95 42838.15 47791.55 2014-06-25 17:17:41.000 176 21188.01 14.97 42838.19 47791.58 2014-06-25 17:17:42.000 176 21188.02 14.98 42838.18 47791.59 2014-06-25 17:17:43.000 176 21188.06 15.00 42838.18 47791.61 2014-06-25 17:17:44.000 176 21188.10 15.00 42838.16 47791.62 2014-06-25 17:17:45.000 176 21188.11 15.00 42838.17 47791.62 2014-06-25 17:17:46.000 176 21188.14 15.01 42838.16 47791.63 2014-06-25 17:17:47.000 176 21188.17 15.03 42838.14 47791.65 2014-06-25 17:17:48.000 176 21188.14 15.04 42838.15 47791.63 2014-06-25 17:17:49.000 176 21188.12 15.11 42838.11 47791.63 2014-06-25 17:17:50.000 176 21188.10 15.23 42838.05 47791.58 2014-06-25 17:17:51.000 176 21188.11 15.27 42838.01 47791.54 2014-06-25 17:17:52.000 176 21188.09 15.30 42837.97 47791.50 2014-06-25 17:17:53.000 176 21188.07 15.33 42837.93 47791.45 2014-06-25 17:17:54.000 176 21188.06 15.35 42837.87 47791.37 2014-06-25 17:17:55.000 176 21188.03 15.38 42837.83 47791.34 2014-06-25 17:17:56.000 176 21188.01 15.40 42837.77 47791.30 2014-06-25 17:17:57.000 176 21188.01 15.40 42837.78 47791.25 2014-06-25 17:17:58.000 176 21188.04 15.37 42837.75 47791.23 2014-06-25 17:17:59.000 176 21188.03 15.31 42837.76 47791.22 2014-06-25 17:18:00.000 176 21188.06 15.26 42837.80 47791.21 2014-06-25 17:18:01.000 176 21188.11 15.18 42837.80 47791.25 2014-06-25 17:18:02.000 176 21188.09 15.11 42837.87 47791.31 2014-06-25 17:18:03.000 176 21188.13 15.07 42837.93 47791.37 2014-06-25 17:18:04.000 176 21188.15 15.05 42837.98 47791.41 2014-06-25 17:18:05.000 176 21188.16 15.03 42837.98 47791.46 2014-06-25 17:18:06.000 176 21188.16 14.97 42837.99 47791.48 2014-06-25 17:18:07.000 176 21188.14 14.93 42838.08 47791.54 2014-06-25 17:18:08.000 176 21188.20 14.93 42838.12 47791.58 2014-06-25 17:18:09.000 176 21188.26 14.93 42838.15 47791.64 2014-06-25 17:18:10.000 176 21188.26 14.94 42838.15 47791.69 2014-06-25 17:18:11.000 176 21188.31 14.91 42838.14 47791.70 2014-06-25 17:18:12.000 176 21188.34 14.92 42838.15 47791.73 2014-06-25 17:18:13.000 176 21188.35 14.91 42838.18 47791.73 2014-06-25 17:18:14.000 176 21188.37 14.88 42838.20 47791.75 2014-06-25 17:18:15.000 176 21188.38 14.88 42838.22 47791.80 2014-06-25 17:18:16.000 176 21188.41 14.91 42838.23 47791.80 2014-06-25 17:18:17.000 176 21188.43 14.91 42838.21 47791.85 2014-06-25 17:18:18.000 176 21188.45 14.92 42838.21 47791.83 2014-06-25 17:18:19.000 176 21188.44 14.92 42838.22 47791.85 2014-06-25 17:18:20.000 176 21188.42 14.92 42838.23 47791.84 2014-06-25 17:18:21.000 176 21188.41 14.93 42838.25 47791.85 2014-06-25 17:18:22.000 176 21188.42 14.95 42838.29 47791.86 2014-06-25 17:18:23.000 176 21188.39 14.93 42838.26 47791.86 2014-06-25 17:18:24.000 176 21188.39 14.89 42838.30 47791.86 2014-06-25 17:18:25.000 176 21188.42 14.85 42838.33 47791.89 2014-06-25 17:18:26.000 176 21188.40 14.77 42838.37 47791.90 2014-06-25 17:18:27.000 176 21188.40 14.69 42838.43 47791.92 2014-06-25 17:18:28.000 176 21188.41 14.65 42838.47 47791.97 2014-06-25 17:18:29.000 176 21188.41 14.64 42838.48 47792.02 2014-06-25 17:18:30.000 176 21188.41 14.63 42838.53 47792.04 2014-06-25 17:18:31.000 176 21188.41 14.65 42838.51 47792.09 2014-06-25 17:18:32.000 176 21188.42 14.67 42838.53 47792.08 2014-06-25 17:18:33.000 176 21188.40 14.69 42838.51 47792.08 2014-06-25 17:18:34.000 176 21188.39 14.71 42838.48 47792.07 2014-06-25 17:18:35.000 176 21188.37 14.73 42838.48 47792.06 2014-06-25 17:18:36.000 176 21188.34 14.73 42838.49 47792.06 2014-06-25 17:18:37.000 176 21188.36 14.74 42838.53 47792.04 2014-06-25 17:18:38.000 176 21188.36 14.73 42838.53 47792.03 2014-06-25 17:18:39.000 176 21188.38 14.70 42838.51 47792.05 2014-06-25 17:18:40.000 176 21188.41 14.69 42838.53 47792.09 2014-06-25 17:18:41.000 176 21188.42 14.71 42838.53 47792.07 2014-06-25 17:18:42.000 176 21188.44 14.72 42838.53 47792.09 2014-06-25 17:18:43.000 176 21188.47 14.77 42838.51 47792.10 2014-06-25 17:18:44.000 176 21188.51 14.79 42838.47 47792.08 2014-06-25 17:18:45.000 176 21188.49 14.81 42838.47 47792.08 2014-06-25 17:18:46.000 176 21188.47 14.84 42838.47 47792.04 2014-06-25 17:18:47.000 176 21188.45 14.89 42838.42 47792.05 2014-06-25 17:18:48.000 176 21188.43 14.97 42838.38 47792.00 2014-06-25 17:18:49.000 176 21188.41 15.07 42838.29 47791.95 2014-06-25 17:18:50.000 176 21188.38 15.13 42838.26 47791.89 2014-06-25 17:18:51.000 176 21188.37 15.15 42838.22 47791.82 2014-06-25 17:18:52.000 176 21188.34 15.17 42838.19 47791.77 2014-06-25 17:18:53.000 176 21188.32 15.23 42838.17 47791.74 2014-06-25 17:18:54.000 176 21188.29 15.26 42838.16 47791.70 2014-06-25 17:18:55.000 176 21188.30 15.28 42838.14 47791.71 2014-06-25 17:18:56.000 176 21188.28 15.28 42838.10 47791.66 2014-06-25 17:18:57.000 176 21188.32 15.30 42838.06 47791.64 2014-06-25 17:18:58.000 176 21188.34 15.28 42838.09 47791.67 2014-06-25 17:18:59.000 176 21188.34 15.25 42838.13 47791.66 2014-06-25 17:19:00.000 176 21188.34 15.24 42838.14 47791.67 2014-06-25 17:19:01.000 176 21188.34 15.23 42838.16 47791.71 2014-06-25 17:19:02.000 176 21188.34 15.22 42838.16 47791.69 2014-06-25 17:19:03.000 176 21188.34 15.26 42838.16 47791.71 2014-06-25 17:19:04.000 176 21188.33 15.25 42838.16 47791.71 2014-06-25 17:19:05.000 176 21188.36 15.27 42838.15 47791.72 2014-06-25 17:19:06.000 176 21188.36 15.28 42838.14 47791.72 2014-06-25 17:19:07.000 176 21188.33 15.29 42838.13 47791.68 2014-06-25 17:19:08.000 176 21188.31 15.30 42838.13 47791.69 2014-06-25 17:19:09.000 176 21188.29 15.31 42838.09 47791.69 2014-06-25 17:19:10.000 176 21188.28 15.29 42838.06 47791.66 2014-06-25 17:19:11.000 176 21188.28 15.26 42838.04 47791.70 2014-06-25 17:19:12.000 176 21188.26 15.21 42838.13 47791.69 2014-06-25 17:19:13.000 176 21188.27 15.17 42838.14 47791.70 2014-06-25 17:19:14.000 176 21188.28 15.14 42838.15 47791.74 2014-06-25 17:19:15.000 176 21188.33 15.09 42838.18 47791.78 2014-06-25 17:19:16.000 176 21188.30 15.05 42838.22 47791.80 2014-06-25 17:19:17.000 176 21188.23 15.02 42838.22 47791.82 2014-06-25 17:19:18.000 176 21188.23 14.97 42838.25 47791.84 2014-06-25 17:19:19.000 176 21188.21 14.94 42838.28 47791.84 2014-06-25 17:19:20.000 176 21188.21 14.90 42838.29 47791.89 2014-06-25 17:19:21.000 176 21188.19 14.89 42838.31 47791.90 2014-06-25 17:19:22.000 176 21188.21 14.90 42838.33 47791.90 2014-06-25 17:19:23.000 176 21188.19 14.93 42838.32 47791.90 2014-06-25 17:19:24.000 176 21188.19 14.93 42838.33 47791.90 2014-06-25 17:19:25.000 176 21188.23 14.93 42838.33 47791.90 2014-06-25 17:19:26.000 176 21188.23 14.93 42838.30 47791.89 2014-06-25 17:19:27.000 176 21188.21 14.97 42838.33 47791.88 2014-06-25 17:19:28.000 176 21188.24 14.98 42838.27 47791.88 2014-06-25 17:19:29.000 176 21188.25 14.97 42838.24 47791.87 2014-06-25 17:19:30.000 176 21188.21 15.00 42838.23 47791.86 2014-06-25 17:19:31.000 176 21188.18 15.04 42838.21 47791.81 2014-06-25 17:19:32.000 176 21188.18 15.04 42838.17 47791.79 2014-06-25 17:19:33.000 176 21188.18 15.05 42838.20 47791.77 2014-06-25 17:19:34.000 176 21188.14 15.03 42838.17 47791.72 2014-06-25 17:19:35.000 176 21188.11 15.02 42838.19 47791.72 2014-06-25 17:19:36.000 176 21188.09 14.99 42838.22 47791.74 2014-06-25 17:19:37.000 176 21188.06 15.01 42838.21 47791.71 2014-06-25 17:19:38.000 176 21188.03 15.01 42838.20 47791.70 2014-06-25 17:19:39.000 176 21188.01 14.98 42838.24 47791.66 2014-06-25 17:19:40.000 176 21188.01 14.99 42838.25 47791.70 2014-06-25 17:19:41.000 176 21187.98 15.07 42838.24 47791.70 2014-06-25 17:19:42.000 176 21187.94 15.12 42838.22 47791.71 2014-06-25 17:19:43.000 176 21187.93 15.12 42838.20 47791.68 2014-06-25 17:19:44.000 176 21187.90 15.13 42838.24 47791.67 2014-06-25 17:19:45.000 176 21187.85 15.13 42838.21 47791.62 2014-06-25 17:19:46.000 176 21187.86 15.12 42838.20 47791.62 2014-06-25 17:19:47.000 176 21187.85 15.10 42838.23 47791.62 2014-06-25 17:19:48.000 176 21187.87 15.09 42838.24 47791.60 2014-06-25 17:19:49.000 176 21187.86 15.11 42838.22 47791.62 2014-06-25 17:19:50.000 176 21187.86 15.13 42838.22 47791.62 2014-06-25 17:19:51.000 176 21187.84 15.12 42838.20 47791.61 2014-06-25 17:19:52.000 176 21187.83 15.13 42838.18 47791.60 2014-06-25 17:19:53.000 176 21187.79 15.13 42838.19 47791.61 2014-06-25 17:19:54.000 176 21187.81 15.15 42838.18 47791.60 2014-06-25 17:19:55.000 176 21187.82 15.15 42838.20 47791.59 2014-06-25 17:19:56.000 176 21187.80 15.15 42838.22 47791.60 2014-06-25 17:19:57.000 176 21187.80 15.15 42838.26 47791.59 2014-06-25 17:19:58.000 176 21187.77 15.14 42838.23 47791.60 2014-06-25 17:19:59.000 176 21187.79 15.12 42838.25 47791.61 2014-06-25 17:20:00.000 176 21187.79 15.12 42838.25 47791.61 2014-06-25 17:20:01.000 176 21187.82 15.10 42838.25 47791.62 2014-06-25 17:20:02.000 176 21187.82 15.11 42838.26 47791.61 2014-06-25 17:20:03.000 176 21187.80 15.06 42838.28 47791.65 2014-06-25 17:20:04.000 176 21187.80 15.00 42838.30 47791.64 2014-06-25 17:20:05.000 176 21187.78 14.97 42838.31 47791.68 2014-06-25 17:20:06.000 176 21187.78 14.96 42838.34 47791.67 2014-06-25 17:20:07.000 176 21187.76 14.99 42838.35 47791.72 2014-06-25 17:20:08.000 176 21187.78 15.02 42838.36 47791.73 2014-06-25 17:20:09.000 176 21187.79 15.02 42838.39 47791.73 2014-06-25 17:20:10.000 176 21187.81 14.98 42838.37 47791.74 2014-06-25 17:20:11.000 176 21187.81 14.97 42838.40 47791.76 2014-06-25 17:20:12.000 176 21187.80 15.01 42838.41 47791.75 2014-06-25 17:20:13.000 176 21187.79 15.03 42838.42 47791.76 2014-06-25 17:20:14.000 176 21187.78 15.05 42838.36 47791.74 2014-06-25 17:20:15.000 176 21187.80 15.09 42838.37 47791.72 2014-06-25 17:20:16.000 176 21187.75 15.09 42838.36 47791.71 2014-06-25 17:20:17.000 176 21187.75 15.09 42838.34 47791.68 2014-06-25 17:20:18.000 176 21187.73 15.13 42838.32 47791.65 2014-06-25 17:20:19.000 176 21187.69 15.14 42838.32 47791.65 2014-06-25 17:20:20.000 176 21187.66 15.16 42838.31 47791.65 2014-06-25 17:20:21.000 176 21187.69 15.18 42838.26 47791.59 2014-06-25 17:20:22.000 176 21187.69 15.21 42838.25 47791.60 2014-06-25 17:20:23.000 176 21187.70 15.19 42838.25 47791.57 2014-06-25 17:20:24.000 176 21187.73 15.19 42838.22 47791.56 2014-06-25 17:20:25.000 176 21187.76 15.18 42838.25 47791.59 2014-06-25 17:20:26.000 176 21187.75 15.17 42838.29 47791.59 2014-06-25 17:20:27.000 176 21187.75 15.17 42838.30 47791.65 2014-06-25 17:20:28.000 176 21187.76 15.19 42838.29 47791.63 2014-06-25 17:20:29.000 176 21187.75 15.19 42838.30 47791.67 2014-06-25 17:20:30.000 176 21187.74 15.20 42838.32 47791.65 2014-06-25 17:20:31.000 176 21187.73 15.19 42838.32 47791.68 2014-06-25 17:20:32.000 176 21187.72 15.21 42838.32 47791.66 2014-06-25 17:20:33.000 176 21187.72 15.21 42838.33 47791.69 2014-06-25 17:20:34.000 176 21187.73 15.20 42838.34 47791.71 2014-06-25 17:20:35.000 176 21187.74 15.18 42838.38 47791.68 2014-06-25 17:20:36.000 176 21187.68 15.17 42838.40 47791.69 2014-06-25 17:20:37.000 176 21187.65 15.16 42838.40 47791.68 2014-06-25 17:20:38.000 176 21187.64 15.18 42838.39 47791.70 2014-06-25 17:20:39.000 176 21187.63 15.18 42838.39 47791.69 2014-06-25 17:20:40.000 176 21187.63 15.20 42838.38 47791.68 2014-06-25 17:20:41.000 176 21187.59 15.22 42838.36 47791.67 2014-06-25 17:20:42.000 176 21187.61 15.23 42838.39 47791.65 2014-06-25 17:20:43.000 176 21187.62 15.20 42838.34 47791.67 2014-06-25 17:20:44.000 176 21187.62 15.18 42838.38 47791.63 2014-06-25 17:20:45.000 176 21187.61 15.15 42838.41 47791.66 2014-06-25 17:20:46.000 176 21187.62 15.13 42838.39 47791.66 2014-06-25 17:20:47.000 176 21187.62 15.16 42838.40 47791.66 2014-06-25 17:20:48.000 176 21187.62 15.18 42838.40 47791.68 2014-06-25 17:20:49.000 176 21187.64 15.20 42838.40 47791.67 2014-06-25 17:20:50.000 176 21187.64 15.22 42838.38 47791.69 2014-06-25 17:20:51.000 176 21187.63 15.23 42838.35 47791.66 2014-06-25 17:20:52.000 176 21187.64 15.21 42838.34 47791.65 2014-06-25 17:20:53.000 176 21187.65 15.21 42838.33 47791.63 2014-06-25 17:20:54.000 176 21187.66 15.19 42838.33 47791.64 2014-06-25 17:20:55.000 176 21187.69 15.14 42838.32 47791.66 2014-06-25 17:20:56.000 176 21187.71 15.15 42838.34 47791.66 2014-06-25 17:20:57.000 176 21187.74 15.15 42838.36 47791.70 2014-06-25 17:20:58.000 176 21187.76 15.12 42838.39 47791.72 2014-06-25 17:20:59.000 176 21187.79 15.11 42838.42 47791.76 2014-06-25 17:21:00.000 176 21187.79 15.11 42838.42 47791.73 2014-06-25 17:21:01.000 176 21187.76 15.11 42838.42 47791.76 2014-06-25 17:21:02.000 176 21187.74 15.15 42838.40 47791.75 2014-06-25 17:21:03.000 176 21187.73 15.16 42838.43 47791.74 2014-06-25 17:21:04.000 176 21187.74 15.13 42838.46 47791.76 2014-06-25 17:21:05.000 176 21187.77 15.14 42838.42 47791.77 2014-06-25 17:21:06.000 176 21187.74 15.14 42838.43 47791.77 2014-06-25 17:21:07.000 176 21187.72 15.15 42838.45 47791.79 2014-06-25 17:21:08.000 176 21187.76 15.15 42838.47 47791.77 2014-06-25 17:21:09.000 176 21187.75 15.15 42838.44 47791.80 2014-06-25 17:21:10.000 176 21187.71 15.12 42838.44 47791.79 2014-06-25 17:21:11.000 176 21187.69 15.17 42838.42 47791.78 2014-06-25 17:21:12.000 176 21187.68 15.18 42838.40 47791.76 2014-06-25 17:21:13.000 176 21187.67 15.14 42838.40 47791.72 2014-06-25 17:21:14.000 176 21187.65 15.10 42838.38 47791.72 2014-06-25 17:21:15.000 176 21187.65 15.07 42838.40 47791.69 2014-06-25 17:21:16.000 176 21187.66 15.03 42838.40 47791.68 2014-06-25 17:21:17.000 176 21187.68 15.03 42838.43 47791.70 2014-06-25 17:21:18.000 176 21187.71 15.04 42838.40 47791.72 2014-06-25 17:21:19.000 176 21187.74 15.06 42838.37 47791.73 2014-06-25 17:21:20.000 176 21187.78 15.10 42838.37 47791.72 2014-06-25 17:21:21.000 176 21187.80 15.12 42838.38 47791.76 2014-06-25 17:21:22.000 176 21187.87 15.11 42838.40 47791.77 2014-06-25 17:21:23.000 176 21187.89 15.10 42838.45 47791.81 2014-06-25 17:21:24.000 176 21187.95 15.13 42838.48 47791.85 2014-06-25 17:21:25.000 176 21187.93 15.16 42838.47 47791.86 2014-06-25 17:21:26.000 176 21187.93 15.19 42838.49 47791.93 2014-06-25 17:21:27.000 176 21187.94 15.20 42838.49 47791.93 2014-06-25 17:21:28.000 176 21187.94 15.18 42838.50 47791.93 2014-06-25 17:21:29.000 176 21187.94 15.24 42838.50 47791.93 2014-06-25 17:21:30.000 176 21187.91 15.24 42838.52 47791.94 2014-06-25 17:21:31.000 176 21187.89 15.25 42838.56 47791.92 2014-06-25 17:21:32.000 176 21187.88 15.25 42838.56 47791.90 2014-06-25 17:21:33.000 176 21187.89 15.26 42838.55 47791.90 2014-06-25 17:21:34.000 176 21187.87 15.25 42838.56 47791.89 2014-06-25 17:21:35.000 176 21187.87 15.24 42838.58 47791.88 2014-06-25 17:21:36.000 176 21187.86 15.24 42838.58 47791.91 2014-06-25 17:21:37.000 176 21187.88 15.20 42838.58 47791.92 2014-06-25 17:21:38.000 176 21187.87 15.18 42838.58 47791.90 2014-06-25 17:21:39.000 176 21187.86 15.15 42838.61 47791.91 2014-06-25 17:21:40.000 176 21187.85 15.14 42838.62 47791.92 2014-06-25 17:21:41.000 176 21187.84 15.18 42838.62 47791.92 2014-06-25 17:21:42.000 176 21187.83 15.21 42838.58 47791.92 2014-06-25 17:21:43.000 176 21187.78 15.26 42838.52 47791.86 2014-06-25 17:21:44.000 176 21187.76 15.28 42838.51 47791.86 2014-06-25 17:21:45.000 176 21187.73 15.28 42838.52 47791.82 2014-06-25 17:21:46.000 176 21187.68 15.30 42838.52 47791.79 2014-06-25 17:21:47.000 176 21187.67 15.30 42838.51 47791.74 2014-06-25 17:21:48.000 176 21187.65 15.31 42838.49 47791.72 2014-06-25 17:21:49.000 176 21187.62 15.32 42838.47 47791.73 2014-06-25 17:21:50.000 176 21187.59 15.35 42838.45 47791.69 2014-06-25 17:21:51.000 176 21187.58 15.37 42838.44 47791.67 2014-06-25 17:21:52.000 176 21187.53 15.40 42838.40 47791.64 2014-06-25 17:21:53.000 176 21187.51 15.40 42838.40 47791.61 2014-06-25 17:21:54.000 176 21187.49 15.47 42838.36 47791.58 2014-06-25 17:21:55.000 176 21187.42 15.60 42838.31 47791.53 2014-06-25 17:21:56.000 176 21187.39 15.70 42838.20 47791.44 2014-06-25 17:21:57.000 176 21187.36 15.76 42838.08 47791.32 2014-06-25 17:21:58.000 176 21187.36 15.76 42838.04 47791.25 2014-06-25 17:21:59.000 176 21187.37 15.75 42838.03 47791.19 2014-06-25 17:22:00.000 176 21187.39 15.69 42838.01 47791.18 2014-06-25 17:22:01.000 176 21187.40 15.61 42838.04 47791.19 2014-06-25 17:22:02.000 176 21187.44 15.59 42838.05 47791.22 2014-06-25 17:22:03.000 176 21187.51 15.63 42838.07 47791.25 2014-06-25 17:22:04.000 176 21187.57 15.63 42838.05 47791.30 2014-06-25 17:22:05.000 176 21187.60 15.60 42838.05 47791.29 2014-06-25 17:22:06.000 176 21187.62 15.55 42838.07 47791.33 2014-06-25 17:22:07.000 176 21187.64 15.49 42838.11 47791.35 2014-06-25 17:22:08.000 176 21187.61 15.49 42838.12 47791.40 2014-06-25 17:22:09.000 176 21187.56 15.54 42838.16 47791.40 2014-06-25 17:22:10.000 176 21187.56 15.57 42838.15 47791.40 2014-06-25 17:22:11.000 176 21187.52 15.53 42838.20 47791.41 2014-06-25 17:22:12.000 176 21187.52 15.48 42838.19 47791.36 2014-06-25 17:22:13.000 176 21187.49 15.48 42838.19 47791.39 2014-06-25 17:22:14.000 176 21187.47 15.47 42838.22 47791.41 2014-06-25 17:22:15.000 176 21187.47 15.49 42838.25 47791.40 2014-06-25 17:22:16.000 176 21187.42 15.50 42838.26 47791.41 2014-06-25 17:22:17.000 176 21187.37 15.54 42838.26 47791.41 2014-06-25 17:22:18.000 176 21187.35 15.53 42838.24 47791.38 2014-06-25 17:22:19.000 176 21187.33 15.51 42838.21 47791.35 2014-06-25 17:22:20.000 176 21187.31 15.49 42838.22 47791.31 2014-06-25 17:22:21.000 176 21187.33 15.50 42838.18 47791.31 2014-06-25 17:22:22.000 176 21187.29 15.52 42838.16 47791.29 2014-06-25 17:22:23.000 176 21187.30 15.55 42838.17 47791.24 2014-06-25 17:22:24.000 176 21187.24 15.56 42838.12 47791.23 2014-06-25 17:22:25.000 176 21187.23 15.54 42838.09 47791.20 2014-06-25 17:22:26.000 176 21187.23 15.46 42838.11 47791.17 2014-06-25 17:22:27.000 176 21187.21 15.44 42838.11 47791.17 2014-06-25 17:22:28.000 176 21187.23 15.40 42838.09 47791.20 2014-06-25 17:22:29.000 176 21187.19 15.41 42838.12 47791.17 2014-06-25 17:22:30.000 176 21187.17 15.43 42838.13 47791.18 2014-06-25 17:22:31.000 176 21187.19 15.39 42838.08 47791.16 2014-06-25 17:22:32.000 176 21187.19 15.35 42838.07 47791.17 2014-06-25 17:22:33.000 176 21187.21 15.32 42838.07 47791.17 2014-06-25 17:22:34.000 176 21187.19 15.31 42838.08 47791.17 2014-06-25 17:22:35.000 176 21187.20 15.35 42838.09 47791.16 2014-06-25 17:22:36.000 176 21187.19 15.36 42838.05 47791.17 2014-06-25 17:22:37.000 176 21187.20 15.39 42838.07 47791.14 2014-06-25 17:22:38.000 176 21187.21 15.39 42838.03 47791.13 2014-06-25 17:22:39.000 176 21187.20 15.37 42838.02 47791.11 2014-06-25 17:22:40.000 176 21187.20 15.33 42838.05 47791.09 2014-06-25 17:22:41.000 176 21187.21 15.29 42838.03 47791.12 2014-06-25 17:22:42.000 176 21187.22 15.28 42838.07 47791.13 2014-06-25 17:22:43.000 176 21187.22 15.28 42838.07 47791.15 2014-06-25 17:22:44.000 176 21187.20 15.27 42838.10 47791.17 2014-06-25 17:22:45.000 176 21187.20 15.30 42838.11 47791.15 2014-06-25 17:22:46.000 176 21187.18 15.32 42838.11 47791.17 2014-06-25 17:22:47.000 176 21187.20 15.35 42838.10 47791.17 2014-06-25 17:22:48.000 176 21187.25 15.33 42838.13 47791.18 2014-06-25 17:22:49.000 176 21187.35 15.28 42838.15 47791.23 2014-06-25 17:22:50.000 176 21187.40 15.27 42838.13 47791.25 2014-06-25 17:22:51.000 176 21187.42 15.26 42838.15 47791.26 2014-06-25 17:22:52.000 176 21187.44 15.26 42838.16 47791.29 2014-06-25 17:22:53.000 176 21187.47 15.30 42838.13 47791.31 2014-06-25 17:22:54.000 176 21187.47 15.33 42838.12 47791.32 2014-06-25 17:22:55.000 176 21187.41 15.34 42838.12 47791.28 2014-06-25 17:22:56.000 176 21187.40 15.30 42838.08 47791.26 2014-06-25 17:22:57.000 176 21187.38 15.26 42838.08 47791.24 2014-06-25 17:22:58.000 176 21187.38 15.19 42838.11 47791.23 2014-06-25 17:22:59.000 176 21187.36 15.15 42838.20 47791.26 2014-06-25 17:23:00.000 176 21187.33 15.15 42838.19 47791.29 2014-06-25 17:23:01.000 176 21187.35 15.17 42838.19 47791.29 2014-06-25 17:23:02.000 176 21187.44 15.19 42838.22 47791.35 2014-06-25 17:23:03.000 176 21187.47 15.20 42838.22 47791.34 2014-06-25 17:23:04.000 176 21187.46 15.20 42838.24 47791.38 2014-06-25 17:23:05.000 176 21187.43 15.11 42838.26 47791.37 2014-06-25 17:23:06.000 176 21187.46 15.06 42838.31 47791.42 2014-06-25 17:23:07.000 176 21187.49 15.00 42838.35 47791.44 2014-06-25 17:23:08.000 176 21187.52 14.96 42838.39 47791.50 2014-06-25 17:23:09.000 176 21187.55 14.96 42838.43 47791.56 2014-06-25 17:23:10.000 176 21187.60 14.92 42838.47 47791.63 2014-06-25 17:23:11.000 176 21187.65 14.95 42838.50 47791.66 2014-06-25 17:23:12.000 176 21187.69 15.00 42838.53 47791.74 2014-06-25 17:23:13.000 176 21187.73 15.04 42838.56 47791.77 2014-06-25 17:23:14.000 176 21187.74 15.04 42838.52 47791.78 2014-06-25 17:23:15.000 176 21187.73 15.04 42838.54 47791.81 2014-06-25 17:23:16.000 176 21187.76 15.06 42838.57 47791.84 2014-06-25 17:23:17.000 176 21187.75 15.07 42838.58 47791.82 2014-06-25 17:23:18.000 176 21187.80 15.07 42838.58 47791.84 2014-06-25 17:23:19.000 176 21187.80 15.05 42838.61 47791.87 2014-06-25 17:23:20.000 176 21187.82 15.00 42838.64 47791.90 2014-06-25 17:23:21.000 176 21187.82 15.00 42838.65 47791.89 2014-06-25 17:23:22.000 176 21187.82 15.00 42838.68 47791.93 2014-06-25 17:23:23.000 176 21187.82 15.02 42838.69 47791.95 2014-06-25 17:23:24.000 176 21187.82 15.03 42838.69 47791.96 2014-06-25 17:23:25.000 176 21187.83 15.05 42838.67 47791.93 2014-06-25 17:23:26.000 176 21187.84 15.01 42838.65 47791.98 2014-06-25 17:23:27.000 176 21187.84 14.95 42838.67 47791.95 2014-06-25 17:23:28.000 176 21187.85 14.95 42838.66 47791.95 2014-06-25 17:23:29.000 176 21187.86 14.92 42838.68 47791.93 2014-06-25 17:23:30.000 176 21187.86 14.90 42838.72 47791.98 2014-06-25 17:23:31.000 176 21187.81 14.91 42838.68 47791.97 2014-06-25 17:23:32.000 176 21187.76 14.93 42838.69 47791.97 2014-06-25 17:23:33.000 176 21187.71 14.98 42838.67 47791.93 2014-06-25 17:23:34.000 176 21187.67 15.03 42838.62 47791.85 2014-06-25 17:23:35.000 176 21187.63 15.05 42838.59 47791.79 2014-06-25 17:23:36.000 176 21187.58 15.06 42838.54 47791.75 2014-06-25 17:23:37.000 176 21187.55 15.08 42838.52 47791.71 2014-06-25 17:23:38.000 176 21187.54 15.11 42838.52 47791.67 2014-06-25 17:23:39.000 176 21187.52 15.12 42838.47 47791.66 2014-06-25 17:23:40.000 176 21187.51 15.13 42838.46 47791.60 2014-06-25 17:23:41.000 176 21187.50 15.13 42838.42 47791.60 2014-06-25 17:23:42.000 176 21187.48 15.11 42838.42 47791.57 2014-06-25 17:23:43.000 176 21187.47 15.07 42838.42 47791.57 2014-06-25 17:23:44.000 176 21187.46 15.02 42838.42 47791.56 2014-06-25 17:23:45.000 176 21187.49 14.98 42838.42 47791.55 2014-06-25 17:23:46.000 176 21187.51 14.96 42838.48 47791.60 2014-06-25 17:23:47.000 176 21187.53 14.93 42838.51 47791.61 2014-06-25 17:23:48.000 176 21187.57 14.89 42838.51 47791.64 2014-06-25 17:23:49.000 176 21187.60 14.85 42838.55 47791.68 2014-06-25 17:23:50.000 176 21187.65 14.84 42838.58 47791.71 2014-06-25 17:23:51.000 176 21187.68 14.82 42838.58 47791.73 2014-06-25 17:23:52.000 176 21187.70 14.81 42838.59 47791.77 2014-06-25 17:23:53.000 176 21187.71 14.80 42838.58 47791.81 2014-06-25 17:23:54.000 176 21187.72 14.78 42838.60 47791.83 2014-06-25 17:23:55.000 176 21187.70 14.72 42838.67 47791.83 2014-06-25 17:23:56.000 176 21187.70 14.73 42838.65 47791.85 2014-06-25 17:23:57.000 176 21187.70 14.79 42838.65 47791.85 2014-06-25 17:23:58.000 176 21187.71 14.83 42838.68 47791.87 2014-06-25 17:23:59.000 176 21187.70 14.88 42838.65 47791.85 2014-06-25 17:24:00.000 176 21187.75 14.87 42838.64 47791.84 2014-06-25 17:24:01.000 176 21187.78 14.84 42838.62 47791.85 2014-06-25 17:24:02.000 176 21187.77 14.84 42838.62 47791.86 2014-06-25 17:24:03.000 176 21187.75 14.82 42838.62 47791.85 2014-06-25 17:24:04.000 176 21187.75 14.84 42838.61 47791.83 2014-06-25 17:24:05.000 176 21187.72 14.84 42838.59 47791.87 2014-06-25 17:24:06.000 176 21187.73 14.84 42838.61 47791.84 2014-06-25 17:24:07.000 176 21187.75 14.83 42838.59 47791.84 2014-06-25 17:24:08.000 176 21187.74 14.84 42838.62 47791.85 2014-06-25 17:24:09.000 176 21187.73 14.86 42838.60 47791.86 2014-06-25 17:24:10.000 176 21187.73 14.86 42838.61 47791.85 2014-06-25 17:24:11.000 176 21187.77 14.86 42838.64 47791.88 2014-06-25 17:24:12.000 176 21187.76 14.84 42838.61 47791.89 2014-06-25 17:24:13.000 176 21187.75 14.84 42838.62 47791.86 2014-06-25 17:24:14.000 176 21187.77 14.82 42838.62 47791.87 2014-06-25 17:24:15.000 176 21187.79 14.81 42838.63 47791.89 2014-06-25 17:24:16.000 176 21187.78 14.82 42838.65 47791.88 2014-06-25 17:24:17.000 176 21187.80 14.82 42838.62 47791.92 2014-06-25 17:24:18.000 176 21187.82 14.84 42838.60 47791.89 2014-06-25 17:24:19.000 176 21187.81 14.86 42838.58 47791.92 2014-06-25 17:24:20.000 176 21187.82 14.82 42838.60 47791.89 2014-06-25 17:24:21.000 176 21187.84 14.85 42838.56 47791.89 2014-06-25 17:24:22.000 176 21187.85 14.86 42838.58 47791.87 2014-06-25 17:24:23.000 176 21187.85 14.85 42838.55 47791.88 2014-06-25 17:24:24.000 176 21187.89 14.84 42838.56 47791.88 2014-06-25 17:24:25.000 176 21187.89 14.86 42838.56 47791.88 2014-06-25 17:24:26.000 176 21187.86 14.87 42838.56 47791.88 2014-06-25 17:24:27.000 176 21187.84 14.89 42838.56 47791.85 2014-06-25 17:24:28.000 176 21187.83 14.92 42838.55 47791.87 2014-06-25 17:24:29.000 176 21187.82 14.92 42838.56 47791.85 2014-06-25 17:24:30.000 176 21187.80 14.92 42838.55 47791.87 2014-06-25 17:24:31.000 176 21187.77 14.98 42838.52 47791.84 2014-06-25 17:24:32.000 176 21187.74 15.06 42838.47 47791.81 2014-06-25 17:24:33.000 176 21187.75 15.11 42838.41 47791.73 2014-06-25 17:24:34.000 176 21187.73 15.17 42838.36 47791.69 2014-06-25 17:24:35.000 176 21187.74 15.17 42838.32 47791.62 2014-06-25 17:24:36.000 176 21187.76 15.18 42838.31 47791.60 2014-06-25 17:24:37.000 176 21187.78 15.16 42838.27 47791.57 2014-06-25 17:24:38.000 176 21187.82 15.09 42838.26 47791.57 2014-06-25 17:24:39.000 176 21187.85 15.00 42838.31 47791.59 2014-06-25 17:24:40.000 176 21187.89 14.95 42838.34 47791.62 2014-06-25 17:24:41.000 176 21187.89 14.99 42838.36 47791.64 2014-06-25 17:24:42.000 176 21187.91 15.03 42838.34 47791.68 2014-06-25 17:24:43.000 176 21187.92 15.04 42838.33 47791.66 2014-06-25 17:24:44.000 176 21187.90 15.05 42838.30 47791.65 2014-06-25 17:24:45.000 176 21187.88 15.13 42838.24 47791.64 2014-06-25 17:24:46.000 176 21187.84 15.22 42838.22 47791.63 2014-06-25 17:24:47.000 176 21187.82 15.28 42838.17 47791.55 2014-06-25 17:24:48.000 176 21187.80 15.31 42838.08 47791.48 2014-06-25 17:24:49.000 176 21187.81 15.36 42838.03 47791.43 2014-06-25 17:24:50.000 176 21187.80 15.43 42838.00 47791.38 2014-06-25 17:24:51.000 176 21187.75 15.50 42837.93 47791.31 2014-06-25 17:24:52.000 176 21187.71 15.50 42837.87 47791.25 2014-06-25 17:24:53.000 176 21187.69 15.51 42837.83 47791.18 2014-06-25 17:24:54.000 176 21187.67 15.52 42837.75 47791.11 2014-06-25 17:24:55.000 176 21187.68 15.53 42837.73 47791.09 2014-06-25 17:24:56.000 176 21187.66 15.54 42837.73 47791.05 2014-06-25 17:24:57.000 176 21187.62 15.50 42837.75 47791.02 2014-06-25 17:24:58.000 176 21187.61 15.47 42837.72 47791.03 2014-06-25 17:24:59.000 176 21187.61 15.46 42837.72 47791.01 2014-06-25 17:25:00.000 176 21187.63 15.46 42837.73 47791.01 2014-06-25 17:25:01.000 176 21187.65 15.43 42837.76 47791.03 2014-06-25 17:25:02.000 176 21187.67 15.36 42837.78 47791.03 2014-06-25 17:25:03.000 176 21187.71 15.33 42837.79 47791.05 2014-06-25 17:25:04.000 176 21187.76 15.33 42837.80 47791.11 2014-06-25 17:25:05.000 176 21187.81 15.33 42837.79 47791.13 2014-06-25 17:25:06.000 176 21187.79 15.36 42837.81 47791.13 2014-06-25 17:25:07.000 176 21187.74 15.44 42837.76 47791.15 2014-06-25 17:25:08.000 176 21187.67 15.54 42837.71 47791.04 2014-06-25 17:25:09.000 176 21187.66 15.63 42837.64 47790.99 2014-06-25 17:25:10.000 176 21187.66 15.71 42837.56 47790.91 2014-06-25 17:25:11.000 176 21187.67 15.71 42837.59 47790.91 2014-06-25 17:25:12.000 176 21187.75 15.66 42837.59 47790.90 2014-06-25 17:25:13.000 176 21187.77 15.63 42837.59 47790.92 2014-06-25 17:25:14.000 176 21187.76 15.62 42837.60 47790.93 2014-06-25 17:25:15.000 176 21187.79 15.61 42837.58 47790.94 2014-06-25 17:25:16.000 176 21187.81 15.57 42837.56 47790.95 2014-06-25 17:25:17.000 176 21187.81 15.55 42837.55 47790.93 2014-06-25 17:25:18.000 176 21187.84 15.51 42837.61 47790.96 2014-06-25 17:25:19.000 176 21187.82 15.51 42837.62 47790.96 2014-06-25 17:25:20.000 176 21187.85 15.54 42837.58 47790.98 2014-06-25 17:25:21.000 176 21187.84 15.53 42837.54 47790.98 2014-06-25 17:25:22.000 176 21187.83 15.48 42837.57 47790.95 2014-06-25 17:25:23.000 176 21187.89 15.46 42837.59 47790.98 2014-06-25 17:25:24.000 176 21187.91 15.40 42837.62 47791.00 2014-06-25 17:25:25.000 176 21187.91 15.36 42837.63 47791.02 2014-06-25 17:25:26.000 176 21187.90 15.38 42837.63 47791.03 2014-06-25 17:25:27.000 176 21187.89 15.41 42837.64 47791.05 2014-06-25 17:25:28.000 176 21187.89 15.38 42837.62 47791.06 2014-06-25 17:25:29.000 176 21187.90 15.35 42837.64 47791.04 2014-06-25 17:25:30.000 176 21187.94 15.28 42837.68 47791.05 2014-06-25 17:25:31.000 176 21187.94 15.28 42837.72 47791.10 2014-06-25 17:25:32.000 176 21187.90 15.37 42837.70 47791.12 2014-06-25 17:25:33.000 176 21187.86 15.48 42837.64 47791.08 2014-06-25 17:25:34.000 176 21187.89 15.44 42837.59 47791.05 2014-06-25 17:25:35.000 176 21187.95 15.29 42837.62 47791.04 2014-06-25 17:25:36.000 176 21187.98 15.21 42837.68 47791.09 2014-06-25 17:25:37.000 176 21188.04 15.16 42837.72 47791.11 2014-06-25 17:25:38.000 176 21188.07 15.10 42837.76 47791.19 2014-06-25 17:25:39.000 176 21188.12 15.05 42837.81 47791.23 2014-06-25 17:25:40.000 176 21188.12 15.01 42837.84 47791.29 2014-06-25 17:25:41.000 176 21188.08 15.06 42837.89 47791.35 2014-06-25 17:25:42.000 176 21188.04 15.14 42837.89 47791.34 2014-06-25 17:25:43.000 176 21188.01 15.14 42837.82 47791.33 2014-06-25 17:25:44.000 176 21188.02 15.18 42837.85 47791.31 2014-06-25 17:25:45.000 176 21188.01 15.24 42837.81 47791.26 2014-06-25 17:25:46.000 176 21188.02 15.25 42837.77 47791.24 2014-06-25 17:25:47.000 176 21188.05 15.24 42837.74 47791.21 2014-06-25 17:25:48.000 176 21188.00 15.28 42837.70 47791.19 2014-06-25 17:25:49.000 176 21187.99 15.35 42837.67 47791.18 2014-06-25 17:25:50.000 176 21187.96 15.37 42837.64 47791.14 2014-06-25 17:25:51.000 176 21187.95 15.35 42837.62 47791.11 2014-06-25 17:25:52.000 176 21187.96 15.29 42837.61 47791.06 2014-06-25 17:25:53.000 176 21188.00 15.22 42837.66 47791.05 2014-06-25 17:25:54.000 176 21188.09 15.05 42837.73 47791.08 2014-06-25 17:25:55.000 176 21188.13 14.93 42837.80 47791.19 2014-06-25 17:25:56.000 176 21188.16 14.87 42837.86 47791.28 2014-06-25 17:25:57.000 176 21188.19 14.80 42837.91 47791.36 2014-06-25 17:25:58.000 176 21188.24 14.72 42837.98 47791.43 2014-06-25 17:25:59.000 176 21188.26 14.68 42838.02 47791.52 2014-06-25 17:26:00.000 176 21188.30 14.64 42838.07 47791.55 2014-06-25 17:26:01.000 176 21188.26 14.66 42838.11 47791.61 2014-06-25 17:26:02.000 176 21188.25 14.74 42838.14 47791.64 2014-06-25 17:26:03.000 176 21188.26 14.83 42838.15 47791.65 2014-06-25 17:26:04.000 176 21188.23 14.95 42838.08 47791.61 2014-06-25 17:26:05.000 176 21188.25 14.93 42837.98 47791.54 2014-06-25 17:26:06.000 176 21188.26 14.83 42838.01 47791.53 2014-06-25 17:26:07.000 176 21188.28 14.74 42838.08 47791.56 2014-06-25 17:26:08.000 176 21188.31 14.71 42838.11 47791.61 2014-06-25 17:26:09.000 176 21188.32 14.67 42838.18 47791.68 2014-06-25 17:26:10.000 176 21188.30 14.65 42838.24 47791.73 2014-06-25 17:26:11.000 176 21188.32 14.66 42838.28 47791.81 2014-06-25 17:26:12.000 176 21188.33 14.65 42838.31 47791.82 2014-06-25 17:26:13.000 176 21188.35 14.63 42838.33 47791.86 2014-06-25 17:26:14.000 176 21188.38 14.59 42838.34 47791.89 2014-06-25 17:26:15.000 176 21188.40 14.58 42838.36 47791.93 2014-06-25 17:26:16.000 176 21188.45 14.60 42838.40 47791.97 2014-06-25 17:26:17.000 176 21188.48 14.57 42838.43 47792.01 2014-06-25 17:26:18.000 176 21188.49 14.59 42838.40 47792.03 2014-06-25 17:26:19.000 176 21188.51 14.59 42838.41 47792.03 2014-06-25 17:26:20.000 176 21188.52 14.58 42838.46 47792.07 2014-06-25 17:26:21.000 176 21188.55 14.53 42838.52 47792.08 2014-06-25 17:26:22.000 176 21188.54 14.49 42838.53 47792.14 2014-06-25 17:26:23.000 176 21188.54 14.51 42838.54 47792.15 2014-06-25 17:26:24.000 176 21188.56 14.52 42838.54 47792.18 2014-06-25 17:26:25.000 176 21188.55 14.55 42838.56 47792.16 2014-06-25 17:26:26.000 176 21188.56 14.55 42838.53 47792.20 2014-06-25 17:26:27.000 176 21188.56 14.57 42838.51 47792.17 2014-06-25 17:26:28.000 176 21188.58 14.55 42838.52 47792.17 2014-06-25 17:26:29.000 176 21188.60 14.54 42838.55 47792.21 2014-06-25 17:26:30.000 176 21188.60 14.54 42838.55 47792.18 2014-06-25 17:26:31.000 176 21188.61 14.53 42838.55 47792.19 2014-06-25 17:26:32.000 176 21188.62 14.51 42838.55 47792.22 2014-06-25 17:26:33.000 176 21188.66 14.52 42838.54 47792.22 2014-06-25 17:26:34.000 176 21188.70 14.54 42838.55 47792.23 2014-06-25 17:26:35.000 176 21188.73 14.54 42838.58 47792.27 2014-06-25 17:26:36.000 176 21188.76 14.51 42838.58 47792.28 2014-06-25 17:26:37.000 176 21188.80 14.53 42838.60 47792.32 2014-06-25 17:26:38.000 176 21188.85 14.55 42838.61 47792.34 2014-06-25 17:26:39.000 176 21188.89 14.56 42838.59 47792.35 2014-06-25 17:26:40.000 176 21188.91 14.55 42838.58 47792.39 2014-06-25 17:26:41.000 176 21188.90 14.55 42838.61 47792.40 2014-06-25 17:26:42.000 176 21188.90 14.53 42838.64 47792.39 2014-06-25 17:26:43.000 176 21188.90 14.53 42838.63 47792.43 2014-06-25 17:26:44.000 176 21188.91 14.57 42838.65 47792.42 2014-06-25 17:26:45.000 176 21188.91 14.59 42838.68 47792.42 2014-06-25 17:26:46.000 176 21188.92 14.62 42838.71 47792.45 2014-06-25 17:26:47.000 176 21188.91 14.62 42838.71 47792.47 2014-06-25 17:26:48.000 176 21188.90 14.61 42838.72 47792.49 2014-06-25 17:26:49.000 176 21188.93 14.64 42838.74 47792.50 2014-06-25 17:26:50.000 176 21188.96 14.65 42838.70 47792.51 2014-06-25 17:26:51.000 176 21189.01 14.62 42838.72 47792.53 2014-06-25 17:26:52.000 176 21189.03 14.60 42838.74 47792.55 2014-06-25 17:26:53.000 176 21189.05 14.57 42838.78 47792.58 2014-06-25 17:26:54.000 176 21189.07 14.59 42838.79 47792.60 2014-06-25 17:26:55.000 176 21189.07 14.61 42838.82 47792.63 2014-06-25 17:26:56.000 176 21189.08 14.61 42838.82 47792.65 2014-06-25 17:26:57.000 176 21189.13 14.60 42838.84 47792.67 2014-06-25 17:26:58.000 176 21189.16 14.60 42838.85 47792.70 2014-06-25 17:26:59.000 176 21189.19 14.63 42838.87 47792.70 2014-06-25 17:27:00.000 176 21189.20 14.62 42838.86 47792.73 2014-06-25 17:27:01.000 176 21189.21 14.58 42838.92 47792.76 2014-06-25 17:27:02.000 176 21189.25 14.57 42838.94 47792.80 2014-06-25 17:27:03.000 176 21189.26 14.58 42838.95 47792.82 2014-06-25 17:27:04.000 176 21189.23 14.56 42838.97 47792.84 2014-06-25 17:27:05.000 176 21189.24 14.53 42839.02 47792.86 2014-06-25 17:27:06.000 176 21189.21 14.53 42839.07 47792.88 2014-06-25 17:27:07.000 176 21189.23 14.48 42839.10 47792.91 2014-06-25 17:27:08.000 176 21189.28 14.43 42839.08 47792.90 2014-06-25 17:27:09.000 176 21189.28 14.45 42839.04 47792.94 2014-06-25 17:27:10.000 176 21189.28 14.44 42839.07 47792.98 2014-06-25 17:27:11.000 176 21189.32 14.43 42839.08 47792.97 2014-06-25 17:27:12.000 176 21189.32 14.43 42839.09 47792.97 2014-06-25 17:27:13.000 176 21189.27 14.43 42839.12 47792.98 2014-06-25 17:27:14.000 176 21189.27 14.39 42839.10 47792.97 2014-06-25 17:27:15.000 176 21189.25 14.36 42839.10 47792.96 2014-06-25 17:27:16.000 176 21189.24 14.37 42839.11 47792.95 2014-06-25 17:27:17.000 176 21189.23 14.38 42839.10 47792.96 2014-06-25 17:27:18.000 176 21189.21 14.40 42839.10 47792.95 2014-06-25 17:27:19.000 176 21189.21 14.37 42839.12 47792.96 2014-06-25 17:27:20.000 176 21189.21 14.36 42839.12 47792.93 2014-06-25 17:27:21.000 176 21189.19 14.37 42839.08 47792.93 2014-06-25 17:27:22.000 176 21189.19 14.36 42839.07 47792.91 2014-06-25 17:27:23.000 176 21189.20 14.34 42839.06 47792.92 2014-06-25 17:27:24.000 176 21189.20 14.35 42839.05 47792.90 2014-06-25 17:27:25.000 176 21189.23 14.34 42839.09 47792.90 2014-06-25 17:27:26.000 176 21189.25 14.33 42839.11 47792.90 2014-06-25 17:27:27.000 176 21189.23 14.34 42839.13 47792.91 2014-06-25 17:27:28.000 176 21189.25 14.34 42839.13 47792.93 2014-06-25 17:27:29.000 176 21189.24 14.35 42839.09 47792.92 2014-06-25 17:27:30.000 176 21189.23 14.34 42839.06 47792.94 2014-06-25 17:27:31.000 176 21189.25 14.32 42839.07 47792.93 2014-06-25 17:27:32.000 176 21189.26 14.30 42839.05 47792.95 2014-06-25 17:27:33.000 176 21189.27 14.32 42839.08 47792.97 2014-06-25 17:27:34.000 176 21189.30 14.35 42839.08 47792.98 2014-06-25 17:27:35.000 176 21189.31 14.34 42839.10 47792.98 2014-06-25 17:27:36.000 176 21189.31 14.34 42839.07 47792.98 2014-06-25 17:27:37.000 176 21189.32 14.35 42839.05 47792.99 2014-06-25 17:27:38.000 176 21189.35 14.38 42839.04 47792.98 2014-06-25 17:27:39.000 176 21189.37 14.34 42839.06 47792.97 2014-06-25 17:27:40.000 176 21189.41 14.29 42839.08 47792.98 2014-06-25 17:27:41.000 176 21189.42 14.28 42839.09 47792.98 2014-06-25 17:27:42.000 176 21189.43 14.24 42839.07 47793.03 2014-06-25 17:27:43.000 176 21189.48 14.22 42839.13 47793.04 2014-06-25 17:27:44.000 176 21189.50 14.18 42839.15 47793.08 2014-06-25 17:27:45.000 176 21189.51 14.18 42839.18 47793.07 2014-06-25 17:27:46.000 176 21189.48 14.19 42839.16 47793.10 2014-06-25 17:27:47.000 176 21189.53 14.17 42839.16 47793.13 2014-06-25 17:27:48.000 176 21189.53 14.18 42839.17 47793.12 2014-06-25 17:27:49.000 176 21189.53 14.20 42839.17 47793.13 2014-06-25 17:27:50.000 176 21189.57 14.17 42839.11 47793.15 2014-06-25 17:27:51.000 176 21189.54 14.20 42839.15 47793.14 2014-06-25 17:27:52.000 176 21189.51 14.25 42839.11 47793.11 2014-06-25 17:27:53.000 176 21189.49 14.28 42839.07 47793.09 2014-06-25 17:27:54.000 176 21189.48 14.28 42839.07 47793.03 2014-06-25 17:27:55.000 176 21189.45 14.26 42839.07 47793.01 2014-06-25 17:27:56.000 176 21189.43 14.26 42839.01 47792.98 2014-06-25 17:27:57.000 176 21189.41 14.26 42839.03 47792.99 2014-06-25 17:27:58.000 176 21189.41 14.22 42839.02 47792.97 2014-06-25 17:27:59.000 176 21189.44 14.19 42839.04 47792.95 2014-06-25 17:28:00.000 176 21189.45 14.15 42839.05 47792.96 2014-06-25 17:28:01.000 176 21189.48 14.11 42839.07 47792.98 2014-06-25 17:28:02.000 176 21189.46 14.08 42839.07 47792.99 2014-06-25 17:28:03.000 176 21189.46 14.10 42839.11 47793.02 2014-06-25 17:28:04.000 176 21189.48 14.11 42839.11 47793.01 2014-06-25 17:28:05.000 176 21189.49 14.14 42839.03 47793.00 2014-06-25 17:28:06.000 176 21189.50 14.14 42839.07 47793.01 2014-06-25 17:28:07.000 176 21189.51 14.15 42839.05 47793.00 2014-06-25 17:28:08.000 176 21189.49 14.15 42839.05 47792.99 2014-06-25 17:28:09.000 176 21189.48 14.14 42839.05 47792.97 2014-06-25 17:28:10.000 176 21189.46 14.12 42839.04 47792.97 2014-06-25 17:28:11.000 176 21189.51 14.11 42839.02 47792.97 2014-06-25 17:28:12.000 176 21189.50 14.11 42839.03 47792.93 2014-06-25 17:28:13.000 176 21189.51 14.08 42839.02 47792.98 2014-06-25 17:28:14.000 176 21189.53 14.08 42839.05 47792.99 2014-06-25 17:28:15.000 176 21189.54 14.12 42839.03 47793.00 2014-06-25 17:28:16.000 176 21189.53 14.20 42838.98 47792.97 2014-06-25 17:28:17.000 176 21189.50 14.23 42838.94 47792.93 2014-06-25 17:28:18.000 176 21189.48 14.25 42838.85 47792.89 2014-06-25 17:28:19.000 176 21189.48 14.25 42838.84 47792.86 2014-06-25 17:28:20.000 176 21189.48 14.27 42838.83 47792.82 2014-06-25 17:28:21.000 176 21189.44 14.29 42838.81 47792.80 2014-06-25 17:28:22.000 176 21189.41 14.29 42838.80 47792.78 2014-06-25 17:28:23.000 176 21189.38 14.31 42838.80 47792.73 2014-06-25 17:28:24.000 176 21189.33 14.34 42838.76 47792.72 2014-06-25 17:28:25.000 176 21189.29 14.33 42838.74 47792.68 2014-06-25 17:28:26.000 176 21189.25 14.32 42838.76 47792.63 2014-06-25 17:28:27.000 176 21189.19 14.34 42838.74 47792.64 2014-06-25 17:28:28.000 176 21189.20 14.34 42838.73 47792.57 2014-06-25 17:28:29.000 176 21189.18 14.35 42838.72 47792.57 2014-06-25 17:28:30.000 176 21189.19 14.34 42838.71 47792.57 2014-06-25 17:28:31.000 176 21189.22 14.33 42838.69 47792.56 2014-06-25 17:28:32.000 176 21189.23 14.32 42838.69 47792.55 2014-06-25 17:28:33.000 176 21189.24 14.31 42838.67 47792.59 2014-06-25 17:28:34.000 176 21189.26 14.33 42838.69 47792.58 2014-06-25 17:28:35.000 176 21189.27 14.33 42838.68 47792.60 2014-06-25 17:28:36.000 176 21189.28 14.36 42838.64 47792.60 2014-06-25 17:28:37.000 176 21189.33 14.37 42838.63 47792.61 2014-06-25 17:28:38.000 176 21189.34 14.40 42838.63 47792.59 2014-06-25 17:28:39.000 176 21189.33 14.42 42838.59 47792.57 2014-06-25 17:28:40.000 176 21189.33 14.47 42838.61 47792.55 2014-06-25 17:28:41.000 176 21189.29 14.49 42838.56 47792.51 2014-06-25 17:28:42.000 176 21189.22 14.52 42838.53 47792.48 2014-06-25 17:28:43.000 176 21189.18 14.59 42838.47 47792.40 2014-06-25 17:28:44.000 176 21189.13 14.67 42838.39 47792.35 2014-06-25 17:28:45.000 176 21189.13 14.69 42838.39 47792.28 2014-06-25 17:28:46.000 176 21189.11 14.66 42838.32 47792.25 2014-06-25 17:28:47.000 176 21189.12 14.65 42838.33 47792.19 2014-06-25 17:28:48.000 176 21189.09 14.64 42838.34 47792.19 2014-06-25 17:28:49.000 176 21189.07 14.62 42838.33 47792.18 2014-06-25 17:28:50.000 176 21189.05 14.63 42838.30 47792.14 2014-06-25 17:28:51.000 176 21189.00 14.64 42838.28 47792.15 2014-06-25 17:28:52.000 176 21189.01 14.61 42838.30 47792.12 2014-06-25 17:28:53.000 176 21188.98 14.59 42838.33 47792.14 2014-06-25 17:28:54.000 176 21188.93 14.57 42838.37 47792.15 2014-06-25 17:28:55.000 176 21188.89 14.52 42838.40 47792.15 2014-06-25 17:28:56.000 176 21188.88 14.49 42838.45 47792.17 2014-06-25 17:28:57.000 176 21188.83 14.56 42838.43 47792.20 2014-06-25 17:28:58.000 176 21188.82 14.69 42838.39 47792.20 2014-06-25 17:28:59.000 176 21188.82 14.69 42838.35 47792.14 2014-06-25 17:29:00.000 176 21188.84 14.68 42838.35 47792.07 2014-06-25 17:29:01.000 176 21188.85 14.64 42838.34 47792.07 2014-06-25 17:29:02.000 176 21188.84 14.59 42838.32 47792.04 2014-06-25 17:29:03.000 176 21188.86 14.54 42838.32 47792.07 2014-06-25 17:29:04.000 176 21188.86 14.54 42838.34 47792.08 2014-06-25 17:29:05.000 176 21188.82 14.54 42838.33 47792.08 2014-06-25 17:29:06.000 176 21188.86 14.58 42838.30 47792.08 2014-06-25 17:29:07.000 176 21188.91 14.55 42838.30 47792.09 2014-06-25 17:29:08.000 176 21188.99 14.46 42838.31 47792.12 2014-06-25 17:29:09.000 176 21189.04 14.36 42838.37 47792.17 2014-06-25 17:29:10.000 176 21189.13 14.31 42838.42 47792.21 2014-06-25 17:29:11.000 176 21189.17 14.26 42838.46 47792.30 2014-06-25 17:29:12.000 176 21189.19 14.22 42838.52 47792.35 2014-06-25 17:29:13.000 176 21189.18 14.21 42838.57 47792.42 2014-06-25 17:29:14.000 176 21189.20 14.18 42838.59 47792.44 2014-06-25 17:29:15.000 176 21189.23 14.18 42838.64 47792.51 2014-06-25 17:29:16.000 176 21189.24 14.17 42838.70 47792.52 2014-06-25 17:29:17.000 176 21189.25 14.15 42838.68 47792.56 2014-06-25 17:29:18.000 176 21189.26 14.12 42838.69 47792.59 2014-06-25 17:29:19.000 176 21189.25 14.12 42838.74 47792.61 2014-06-25 17:29:20.000 176 21189.22 14.09 42838.80 47792.64 2014-06-25 17:29:21.000 176 21189.19 14.08 42838.82 47792.65 2014-06-25 17:29:22.000 176 21189.18 14.09 42838.85 47792.68 2014-06-25 17:29:23.000 176 21189.15 14.06 42838.88 47792.68 2014-06-25 17:29:24.000 176 21189.12 14.04 42838.86 47792.69 2014-06-25 17:29:25.000 176 21189.10 14.03 42838.93 47792.71 2014-06-25 17:29:26.000 176 21189.10 13.98 42838.94 47792.73 2014-06-25 17:29:27.000 176 21189.15 13.94 42838.96 47792.75 2014-06-25 17:29:28.000 176 21189.15 13.94 42839.03 47792.79 2014-06-25 17:29:29.000 176 21189.14 13.97 42839.07 47792.82 2014-06-25 17:29:30.000 176 21189.16 13.95 42839.06 47792.84 2014-06-25 17:29:31.000 176 21189.19 13.95 42839.05 47792.87 2014-06-25 17:29:32.000 176 21189.22 13.91 42839.07 47792.90 2014-06-25 17:29:33.000 176 21189.24 13.87 42839.08 47792.91 2014-06-25 17:29:34.000 176 21189.26 13.85 42839.11 47792.97 2014-06-25 17:29:35.000 176 21189.25 13.83 42839.16 47792.98 2014-06-25 17:29:36.000 176 21189.29 13.80 42839.18 47793.01 2014-06-25 17:29:37.000 176 21189.27 13.81 42839.22 47793.05 2014-06-25 17:29:38.000 176 21189.29 13.84 42839.22 47793.05 2014-06-25 17:29:39.000 176 21189.33 13.84 42839.22 47793.12 2014-06-25 17:29:40.000 176 21189.36 13.84 42839.24 47793.10 2014-06-25 17:29:41.000 176 21189.40 13.84 42839.25 47793.13 2014-06-25 17:29:42.000 176 21189.44 13.85 42839.23 47793.11 2014-06-25 17:29:43.000 176 21189.42 13.89 42839.21 47793.14 2014-06-25 17:29:44.000 176 21189.42 13.91 42839.19 47793.14 2014-06-25 17:29:45.000 176 21189.47 13.96 42839.20 47793.12 2014-06-25 17:29:46.000 176 21189.46 14.01 42839.21 47793.11 2014-06-25 17:29:47.000 176 21189.46 14.03 42839.17 47793.09 2014-06-25 17:29:48.000 176 21189.45 14.02 42839.17 47793.07 2014-06-25 17:29:49.000 176 21189.44 14.02 42839.13 47793.05 2014-06-25 17:29:50.000 176 21189.43 14.03 42839.14 47793.03 2014-06-25 17:29:51.000 176 21189.41 14.02 42839.10 47793.04 2014-06-25 17:29:52.000 176 21189.44 14.00 42839.10 47793.03 2014-06-25 17:29:53.000 176 21189.45 14.01 42839.12 47793.03 2014-06-25 17:29:54.000 176 21189.43 14.02 42839.11 47793.03 2014-06-25 17:29:55.000 176 21189.39 14.01 42839.11 47792.99 2014-06-25 17:29:56.000 176 21189.37 13.99 42839.13 47793.00 2014-06-25 17:29:57.000 176 21189.35 13.96 42839.08 47793.01 2014-06-25 17:29:58.000 176 21189.36 13.97 42839.08 47793.01 2014-06-25 17:29:59.000 176 21189.38 13.95 42839.09 47793.01 2014-06-25 17:30:00.000 176 21189.38 13.98 42839.10 47793.02 2014-06-25 17:30:01.000 176 21189.36 14.02 42839.07 47793.00 2014-06-25 17:30:02.000 176 21189.31 14.06 42839.05 47792.97 2014-06-25 17:30:03.000 176 21189.26 14.10 42839.01 47792.91 2014-06-25 17:30:04.000 176 21189.21 14.12 42838.97 47792.85 2014-06-25 17:30:05.000 176 21189.17 14.10 42838.93 47792.81 2014-06-25 17:30:06.000 176 21189.15 14.07 42838.90 47792.74 2014-06-25 17:30:07.000 176 21189.15 14.04 42838.91 47792.74 2014-06-25 17:30:08.000 176 21189.11 14.06 42838.91 47792.73 2014-06-25 17:30:09.000 176 21189.16 14.07 42838.90 47792.73 2014-06-25 17:30:10.000 176 21189.21 14.11 42838.91 47792.76 2014-06-25 17:30:11.000 176 21189.21 14.10 42838.93 47792.77 2014-06-25 17:30:12.000 176 21189.22 14.08 42838.89 47792.73 2014-06-25 17:30:13.000 176 21189.21 14.04 42838.91 47792.76 2014-06-25 17:30:14.000 176 21189.22 14.01 42838.90 47792.76 2014-06-25 17:30:15.000 176 21189.22 13.98 42838.92 47792.78 2014-06-25 17:30:16.000 176 21189.23 13.93 42838.93 47792.79 2014-06-25 17:30:17.000 176 21189.24 13.91 42838.96 47792.79 2014-06-25 17:30:18.000 176 21189.23 13.90 42838.96 47792.82 2014-06-25 17:30:19.000 176 21189.27 13.89 42838.99 47792.83 2014-06-25 17:30:20.000 176 21189.32 13.85 42838.97 47792.85 2014-06-25 17:30:21.000 176 21189.33 13.83 42838.96 47792.86 2014-06-25 17:30:22.000 176 21189.33 13.82 42838.99 47792.88 2014-06-25 17:30:23.000 176 21189.34 13.79 42839.03 47792.92 2014-06-25 17:30:24.000 176 21189.34 13.82 42839.02 47792.92 2014-06-25 17:30:25.000 176 21189.33 13.86 42839.01 47792.94 2014-06-25 17:30:26.000 176 21189.31 13.94 42839.00 47792.92 2014-06-25 17:30:27.000 176 21189.31 13.96 42838.98 47792.90 2014-06-25 17:30:28.000 176 21189.29 13.97 42839.02 47792.91 2014-06-25 17:30:29.000 176 21189.25 13.97 42839.04 47792.88 2014-06-25 17:30:30.000 176 21189.25 13.96 42839.04 47792.90 2014-06-25 17:30:31.000 176 21189.26 13.99 42839.03 47792.89 2014-06-25 17:30:32.000 176 21189.26 14.03 42839.03 47792.91 2014-06-25 17:30:33.000 176 21189.24 14.02 42839.02 47792.88 2014-06-25 17:30:34.000 176 21189.28 14.02 42839.00 47792.88 2014-06-25 17:30:35.000 176 21189.28 14.06 42838.98 47792.89 2014-06-25 17:30:36.000 176 21189.37 14.08 42838.97 47792.94 2014-06-25 17:30:37.000 176 21189.41 14.11 42838.95 47792.89 2014-06-25 17:30:38.000 176 21189.42 14.09 42838.93 47792.88 2014-06-25 17:30:39.000 176 21189.42 14.09 42838.87 47792.87 2014-06-25 17:30:40.000 176 21189.43 14.06 42838.87 47792.87 2014-06-25 17:30:41.000 176 21189.42 14.06 42838.90 47792.87 2014-06-25 17:30:42.000 176 21189.45 14.09 42838.92 47792.88 2014-06-25 17:30:43.000 176 21189.46 14.02 42838.95 47792.89 2014-06-25 17:30:44.000 176 21189.49 13.99 42839.00 47792.92 2014-06-25 17:30:45.000 176 21189.50 14.00 42838.98 47792.94 2014-06-25 17:30:46.000 176 21189.44 14.02 42838.99 47792.99 2014-06-25 17:30:47.000 176 21189.45 13.99 42839.01 47792.96 2014-06-25 17:30:48.000 176 21189.49 13.94 42839.01 47792.94 2014-06-25 17:30:49.000 176 21189.55 13.94 42839.04 47793.02 2014-06-25 17:30:50.000 176 21189.56 13.93 42839.05 47793.03 2014-06-25 17:30:51.000 176 21189.57 13.91 42839.05 47793.09 2014-06-25 17:30:52.000 176 21189.58 13.92 42839.03 47793.11 2014-06-25 17:30:53.000 176 21189.55 13.89 42839.08 47793.14 2014-06-25 17:30:54.000 176 21189.55 13.91 42839.13 47793.13 2014-06-25 17:30:55.000 176 21189.55 13.90 42839.14 47793.18 2014-06-25 17:30:56.000 176 21189.58 13.86 42839.15 47793.20 2014-06-25 17:30:57.000 176 21189.61 13.82 42839.13 47793.21 2014-06-25 17:30:58.000 176 21189.59 13.84 42839.19 47793.23 2014-06-25 17:30:59.000 176 21189.57 13.86 42839.19 47793.22 2014-06-25 17:31:00.000 176 21189.58 13.84 42839.17 47793.24 2014-06-25 17:31:01.000 176 21189.60 13.85 42839.16 47793.24 2014-06-25 17:31:02.000 176 21189.61 13.85 42839.13 47793.23 2014-06-25 17:31:03.000 176 21189.64 13.84 42839.13 47793.22 2014-06-25 17:31:04.000 176 21189.65 13.83 42839.12 47793.22 2014-06-25 17:31:05.000 176 21189.67 13.85 42839.09 47793.21 2014-06-25 17:31:06.000 176 21189.70 13.84 42839.07 47793.19 2014-06-25 17:31:07.000 176 21189.68 13.86 42839.01 47793.20 2014-06-25 17:31:08.000 176 21189.67 13.90 42839.01 47793.17 2014-06-25 17:31:09.000 176 21189.67 13.88 42839.03 47793.13 2014-06-25 17:31:10.000 176 21189.68 13.86 42839.03 47793.12 2014-06-25 17:31:11.000 176 21189.68 13.84 42839.02 47793.15 2014-06-25 17:31:12.000 176 21189.72 13.87 42839.04 47793.18 2014-06-25 17:31:13.000 176 21189.72 13.87 42839.05 47793.19 2014-06-25 17:31:14.000 176 21189.71 13.88 42839.07 47793.18 2014-06-25 17:31:15.000 176 21189.69 13.91 42839.08 47793.18 2014-06-25 17:31:16.000 176 21189.70 13.90 42839.08 47793.19 2014-06-25 17:31:17.000 176 21189.67 13.90 42839.08 47793.17 2014-06-25 17:31:18.000 176 21189.69 13.91 42839.06 47793.19 2014-06-25 17:31:19.000 176 21189.71 13.90 42839.05 47793.18 2014-06-25 17:31:20.000 176 21189.70 13.92 42839.10 47793.19 2014-06-25 17:31:21.000 176 21189.68 13.97 42839.06 47793.19 2014-06-25 17:31:22.000 176 21189.67 13.99 42839.01 47793.17 2014-06-25 17:31:23.000 176 21189.68 14.01 42838.98 47793.15 2014-06-25 17:31:24.000 176 21189.72 14.00 42838.97 47793.13 2014-06-25 17:31:25.000 176 21189.77 13.96 42838.99 47793.10 2014-06-25 17:31:26.000 176 21189.78 13.91 42839.02 47793.14 2014-06-25 17:31:27.000 176 21189.83 13.88 42839.01 47793.16 2014-06-25 17:31:28.000 176 21189.86 13.88 42839.01 47793.19 2014-06-25 17:31:29.000 176 21189.88 13.87 42839.01 47793.20 2014-06-25 17:31:30.000 176 21189.89 13.88 42838.99 47793.22 2014-06-25 17:31:31.000 176 21189.89 13.87 42839.02 47793.24 2014-06-25 17:31:32.000 176 21189.90 13.83 42839.05 47793.25 2014-06-25 17:31:33.000 176 21189.87 13.81 42839.05 47793.27 2014-06-25 17:31:34.000 176 21189.91 13.82 42839.07 47793.26 2014-06-25 17:31:35.000 176 21189.89 13.84 42839.05 47793.29 2014-06-25 17:31:36.000 176 21189.90 13.87 42839.06 47793.29 2014-06-25 17:31:37.000 176 21189.93 13.90 42839.05 47793.30 2014-06-25 17:31:38.000 176 21189.92 13.94 42839.04 47793.31 2014-06-25 17:31:39.000 176 21189.86 14.06 42839.01 47793.27 2014-06-25 17:31:40.000 176 21189.84 14.21 42838.93 47793.21 2014-06-25 17:31:41.000 176 21189.76 14.34 42838.86 47793.12 2014-06-25 17:31:42.000 176 21189.71 14.40 42838.79 47793.03 2014-06-25 17:31:43.000 176 21189.69 14.47 42838.69 47792.92 2014-06-25 17:31:44.000 176 21189.69 14.46 42838.63 47792.85 2014-06-25 17:31:45.000 176 21189.69 14.43 42838.62 47792.77 2014-06-25 17:31:46.000 176 21189.75 14.40 42838.59 47792.77 2014-06-25 17:31:47.000 176 21189.79 14.31 42838.61 47792.78 2014-06-25 17:31:48.000 176 21189.81 14.23 42838.69 47792.83 2014-06-25 17:31:49.000 176 21189.81 14.23 42838.72 47792.90 2014-06-25 17:31:50.000 176 21189.83 14.24 42838.75 47792.93 2014-06-25 17:31:51.000 176 21189.85 14.27 42838.78 47792.98 2014-06-25 17:31:52.000 176 21189.87 14.27 42838.75 47792.95 2014-06-25 17:31:53.000 176 21189.94 14.18 42838.78 47792.98 2014-06-25 17:31:54.000 176 21189.95 14.13 42838.82 47793.01 2014-06-25 17:31:55.000 176 21189.97 14.04 42838.86 47793.05 2014-06-25 17:31:56.000 176 21190.02 13.97 42838.96 47793.12 2014-06-25 17:31:57.000 176 21189.98 13.95 42839.00 47793.20 2014-06-25 17:31:58.000 176 21189.98 13.97 42839.06 47793.23 2014-06-25 17:31:59.000 176 21189.96 13.97 42839.05 47793.28 2014-06-25 17:32:00.000 176 21189.90 14.03 42839.05 47793.25 2014-06-25 17:32:01.000 176 21189.84 14.10 42839.04 47793.26 2014-06-25 17:32:02.000 176 21189.78 14.12 42839.03 47793.22 2014-06-25 17:32:03.000 176 21189.79 14.13 42839.01 47793.18 2014-06-25 17:32:04.000 176 21189.77 14.08 42838.98 47793.16 2014-06-25 17:32:05.000 176 21189.77 13.99 42838.99 47793.19 2014-06-25 17:32:06.000 176 21189.75 13.92 42839.07 47793.19 2014-06-25 17:32:07.000 176 21189.75 13.94 42839.13 47793.24 2014-06-25 17:32:08.000 176 21189.76 13.93 42839.10 47793.24 2014-06-25 17:32:09.000 176 21189.77 13.93 42839.09 47793.26 2014-06-25 17:32:10.000 176 21189.82 13.99 42839.10 47793.25 2014-06-25 17:32:11.000 176 21189.85 13.97 42839.07 47793.24 2014-06-25 17:32:12.000 176 21189.86 13.94 42839.05 47793.23 2014-06-25 17:32:13.000 176 21189.85 13.95 42839.05 47793.23 2014-06-25 17:32:14.000 176 21189.87 13.94 42839.02 47793.24 2014-06-25 17:32:15.000 176 21189.85 13.96 42839.02 47793.21 2014-06-25 17:32:16.000 176 21189.82 13.99 42838.99 47793.20 2014-06-25 17:32:17.000 176 21189.81 14.02 42838.97 47793.19 2014-06-25 17:32:18.000 176 21189.79 14.05 42838.94 47793.14 2014-06-25 17:32:19.000 176 21189.79 14.07 42838.93 47793.12 2014-06-25 17:32:20.000 176 21189.82 14.08 42838.88 47793.08 2014-06-25 17:32:21.000 176 21189.84 14.11 42838.86 47793.05 2014-06-25 17:32:22.000 176 21189.82 14.12 42838.82 47793.06 2014-06-25 17:32:23.000 176 21189.82 14.15 42838.80 47793.00 2014-06-25 17:32:24.000 176 21189.82 14.20 42838.76 47792.98 2014-06-25 17:32:25.000 176 21189.82 14.19 42838.74 47792.97 2014-06-25 17:32:26.000 176 21189.83 14.14 42838.72 47792.94 2014-06-25 17:32:27.000 176 21189.83 14.08 42838.72 47792.95 2014-06-25 17:32:28.000 176 21189.88 14.01 42838.76 47792.96 2014-06-25 17:32:29.000 176 21189.88 13.98 42838.81 47792.99 2014-06-25 17:32:30.000 176 21189.87 13.93 42838.85 47793.04 2014-06-25 17:32:31.000 176 21189.90 13.87 42838.89 47793.07 2014-06-25 17:32:32.000 176 21189.91 13.86 42838.91 47793.13 2014-06-25 17:32:33.000 176 21189.90 13.84 42838.95 47793.16 2014-06-25 17:32:34.000 176 21189.92 13.82 42839.00 47793.20 2014-06-25 17:32:35.000 176 21189.93 13.83 42839.02 47793.21 2014-06-25 17:32:36.000 176 21189.93 13.85 42839.04 47793.24 2014-06-25 17:32:37.000 176 21189.92 13.87 42839.05 47793.26 2014-06-25 17:32:38.000 176 21189.94 13.83 42839.04 47793.27 2014-06-25 17:32:39.000 176 21189.93 13.85 42839.01 47793.26 2014-06-25 17:32:40.000 176 21189.94 13.82 42839.03 47793.26 2014-06-25 17:32:41.000 176 21189.93 13.86 42839.05 47793.27 2014-06-25 17:32:42.000 176 21189.91 13.88 42839.04 47793.26 2014-06-25 17:32:43.000 176 21189.92 13.92 42839.00 47793.22 2014-06-25 17:32:44.000 176 21189.91 13.98 42838.95 47793.20 2014-06-25 17:32:45.000 176 21189.86 14.02 42838.93 47793.18 2014-06-25 17:32:46.000 176 21189.86 14.04 42838.95 47793.15 2014-06-25 17:32:47.000 176 21189.87 14.05 42838.91 47793.10 2014-06-25 17:32:48.000 176 21189.89 14.06 42838.88 47793.08 2014-06-25 17:32:49.000 176 21189.90 14.03 42838.82 47793.07 2014-06-25 17:32:50.000 176 21189.90 14.03 42838.82 47793.06 2014-06-25 17:32:51.000 176 21189.88 14.02 42838.82 47793.02 2014-06-25 17:32:52.000 176 21189.88 14.02 42838.79 47793.03 2014-06-25 17:32:53.000 176 21189.89 14.00 42838.81 47793.03 2014-06-25 17:32:54.000 176 21189.92 13.99 42838.82 47793.03 2014-06-25 17:32:55.000 176 21189.94 13.98 42838.82 47793.05 2014-06-25 17:32:56.000 176 21189.95 13.99 42838.85 47793.06 2014-06-25 17:32:57.000 176 21189.93 14.01 42838.83 47793.08 2014-06-25 17:32:58.000 176 21189.95 13.98 42838.84 47793.10 2014-06-25 17:32:59.000 176 21189.99 14.00 42838.86 47793.10 2014-06-25 17:33:00.000 176 21190.07 13.97 42838.83 47793.11 2014-06-25 17:33:01.000 176 21190.08 13.94 42838.86 47793.14 2014-06-25 17:33:02.000 176 21190.08 13.93 42838.87 47793.15 2014-06-25 17:33:03.000 176 21190.09 13.92 42838.90 47793.16 2014-06-25 17:33:04.000 176 21190.07 13.93 42838.91 47793.17 2014-06-25 17:33:05.000 176 21190.09 13.92 42838.89 47793.20 2014-06-25 17:33:06.000 176 21190.11 13.91 42838.91 47793.19 2014-06-25 17:33:07.000 176 21190.05 13.90 42838.92 47793.20 2014-06-25 17:33:08.000 176 21190.06 13.89 42838.91 47793.22 2014-06-25 17:33:09.000 176 21190.11 13.92 42838.93 47793.22 2014-06-25 17:33:10.000 176 21190.16 13.94 42838.93 47793.25 2014-06-25 17:33:11.000 176 21190.17 13.92 42838.94 47793.30 2014-06-25 17:33:12.000 176 21190.20 13.93 42838.91 47793.30 2014-06-25 17:33:13.000 176 21190.25 13.96 42838.91 47793.32 2014-06-25 17:33:14.000 176 21190.26 13.97 42838.95 47793.32 2014-06-25 17:33:15.000 176 21190.27 13.97 42838.96 47793.33 2014-06-25 17:33:16.000 176 21190.27 14.02 42838.94 47793.34 2014-06-25 17:33:17.000 176 21190.28 14.10 42838.94 47793.32 2014-06-25 17:33:18.000 176 21190.25 14.17 42838.88 47793.31 2014-06-25 17:33:19.000 176 21190.26 14.22 42838.84 47793.26 2014-06-25 17:33:20.000 176 21190.29 14.21 42838.83 47793.25 2014-06-25 17:33:21.000 176 21190.31 14.21 42838.81 47793.23 2014-06-25 17:33:22.000 176 21190.27 14.22 42838.81 47793.23 2014-06-25 17:33:23.000 176 21190.28 14.18 42838.80 47793.24 2014-06-25 17:33:24.000 176 21190.27 14.14 42838.82 47793.26 2014-06-25 17:33:25.000 176 21190.27 14.10 42838.87 47793.25 2014-06-25 17:33:26.000 176 21190.26 14.10 42838.90 47793.30 2014-06-25 17:33:27.000 176 21190.28 14.09 42838.92 47793.31 2014-06-25 17:33:28.000 176 21190.31 14.07 42838.93 47793.35 2014-06-25 17:33:29.000 176 21190.37 14.01 42838.97 47793.38 2014-06-25 17:33:30.000 176 21190.36 14.04 42839.01 47793.40 2014-06-25 17:33:31.000 176 21190.37 14.05 42839.02 47793.41 2014-06-25 17:33:32.000 176 21190.41 14.00 42839.02 47793.43 2014-06-25 17:33:33.000 176 21190.45 13.95 42839.06 47793.43 2014-06-25 17:33:34.000 176 21190.50 13.89 42839.06 47793.51 2014-06-25 17:33:35.000 176 21190.53 13.90 42839.05 47793.55 2014-06-25 17:33:36.000 176 21190.54 13.93 42839.11 47793.57 2014-06-25 17:33:37.000 176 21190.53 13.95 42839.10 47793.59 2014-06-25 17:33:38.000 176 21190.53 13.98 42839.05 47793.57 2014-06-25 17:33:39.000 176 21190.53 14.02 42839.05 47793.59 2014-06-25 17:33:40.000 176 21190.52 14.03 42839.06 47793.57 2014-06-25 17:33:41.000 176 21190.48 14.05 42839.03 47793.54 2014-06-25 17:33:42.000 176 21190.50 14.09 42839.02 47793.53 2014-06-25 17:33:43.000 176 21190.48 14.14 42839.02 47793.52 2014-06-25 17:33:44.000 176 21190.47 14.17 42838.97 47793.51 2014-06-25 17:33:45.000 176 21190.48 14.20 42838.97 47793.47 2014-06-25 17:33:46.000 176 21190.48 14.21 42838.95 47793.45 2014-06-25 17:33:47.000 176 21190.50 14.19 42838.95 47793.46 2014-06-25 17:33:48.000 176 21190.55 14.20 42838.96 47793.44 2014-06-25 17:33:49.000 176 21190.60 14.23 42838.93 47793.47 2014-06-25 17:33:50.000 176 21190.63 14.22 42838.94 47793.50 2014-06-25 17:33:51.000 176 21190.67 14.24 42838.96 47793.51 2014-06-25 17:33:52.000 176 21190.68 14.26 42838.93 47793.53 2014-06-25 17:33:53.000 176 21190.71 14.23 42838.91 47793.52 2014-06-25 17:33:54.000 176 21190.75 14.24 42838.90 47793.55 2014-06-25 17:33:55.000 176 21190.77 14.22 42838.94 47793.55 2014-06-25 17:33:56.000 176 21190.74 14.24 42838.96 47793.52 2014-06-25 17:33:57.000 176 21190.73 14.23 42838.95 47793.55 2014-06-25 17:33:58.000 176 21190.71 14.17 42838.92 47793.54 2014-06-25 17:33:59.000 176 21190.68 14.09 42838.93 47793.55 2014-06-25 17:34:00.000 176 21190.67 14.07 42838.94 47793.51 2014-06-25 17:34:01.000 176 21190.65 14.08 42838.92 47793.52 2014-06-25 17:34:02.000 176 21190.64 14.08 42838.89 47793.48 2014-06-25 17:34:03.000 176 21190.64 14.01 42838.87 47793.45 2014-06-25 17:34:04.000 176 21190.66 13.95 42838.87 47793.46 2014-06-25 17:34:05.000 176 21190.66 13.89 42838.87 47793.45 2014-06-25 17:34:06.000 176 21190.66 13.90 42838.92 47793.48 2014-06-25 17:34:07.000 176 21190.68 13.88 42838.96 47793.52 2014-06-25 17:34:08.000 176 21190.69 13.88 42838.98 47793.55 2014-06-25 17:34:09.000 176 21190.67 13.88 42839.01 47793.54 2014-06-25 17:34:10.000 176 21190.67 13.88 42839.01 47793.56 2014-06-25 17:34:11.000 176 21190.73 13.88 42839.01 47793.56 2014-06-25 17:34:12.000 176 21190.72 13.90 42839.03 47793.60 2014-06-25 17:34:13.000 176 21190.75 13.90 42839.05 47793.61 2014-06-25 17:34:14.000 176 21190.80 13.90 42839.08 47793.63 2014-06-25 17:34:15.000 176 21190.84 13.89 42839.09 47793.70 2014-06-25 17:34:16.000 176 21190.88 13.87 42839.09 47793.75 2014-06-25 17:34:17.000 176 21190.92 13.87 42839.15 47793.78 2014-06-25 17:34:18.000 176 21190.97 13.87 42839.19 47793.82 2014-06-25 17:34:19.000 176 21190.99 13.90 42839.18 47793.87 2014-06-25 17:34:20.000 176 21191.02 13.92 42839.20 47793.88 2014-06-25 17:34:21.000 176 21191.00 13.94 42839.22 47793.91 2014-06-25 17:34:22.000 176 21191.06 13.91 42839.21 47793.91 2014-06-25 17:34:23.000 176 21191.10 13.88 42839.24 47793.95 2014-06-25 17:34:24.000 176 21191.11 13.86 42839.27 47794.00 2014-06-25 17:34:25.000 176 21191.11 13.87 42839.27 47794.03 2014-06-25 17:34:26.000 176 21191.08 13.85 42839.27 47794.02 2014-06-25 17:34:27.000 176 21191.07 13.86 42839.32 47794.04 2014-06-25 17:34:28.000 176 21191.06 13.87 42839.35 47794.03 2014-06-25 17:34:29.000 176 21191.05 13.86 42839.34 47794.02 2014-06-25 17:34:30.000 176 21191.04 13.83 42839.29 47794.03 2014-06-25 17:34:31.000 176 21191.03 13.83 42839.32 47794.02 2014-06-25 17:34:32.000 176 21191.04 13.79 42839.35 47794.02 2014-06-25 17:34:33.000 176 21191.06 13.77 42839.36 47794.03 2014-06-25 17:34:34.000 176 21191.04 13.77 42839.37 47794.07 2014-06-25 17:34:35.000 176 21191.06 13.75 42839.39 47794.08 2014-06-25 17:34:36.000 176 21191.02 13.81 42839.38 47794.09 2014-06-25 17:34:37.000 176 21191.02 13.83 42839.39 47794.08 2014-06-25 17:34:38.000 176 21191.04 13.81 42839.38 47794.06 2014-06-25 17:34:39.000 176 21191.07 13.81 42839.34 47794.09 2014-06-25 17:34:40.000 176 21191.03 13.84 42839.36 47794.05 2014-06-25 17:34:41.000 176 21191.02 13.84 42839.36 47794.06 2014-06-25 17:34:42.000 176 21190.99 13.84 42839.35 47794.03 2014-06-25 17:34:43.000 176 21190.98 13.85 42839.33 47794.02 2014-06-25 17:34:44.000 176 21190.99 13.85 42839.33 47794.01 2014-06-25 17:34:45.000 176 21190.95 13.89 42839.30 47793.99 2014-06-25 17:34:46.000 176 21190.94 13.93 42839.27 47793.94 2014-06-25 17:34:47.000 176 21190.92 13.93 42839.24 47793.89 2014-06-25 17:34:48.000 176 21190.94 13.95 42839.20 47793.90 2014-06-25 17:34:49.000 176 21190.97 13.97 42839.18 47793.89 2014-06-25 17:34:50.000 176 21190.97 14.01 42839.16 47793.87 2014-06-25 17:34:51.000 176 21190.97 14.13 42839.10 47793.83 2014-06-25 17:34:52.000 176 21190.91 14.27 42839.00 47793.79 2014-06-25 17:34:53.000 176 21190.83 14.37 42838.91 47793.67 2014-06-25 17:34:54.000 176 21190.82 14.41 42838.78 47793.54 2014-06-25 17:34:55.000 176 21190.83 14.41 42838.71 47793.45 2014-06-25 17:34:56.000 176 21190.85 14.43 42838.66 47793.38 2014-06-25 17:34:57.000 176 21190.84 14.43 42838.62 47793.32 2014-06-25 17:34:58.000 176 21190.83 14.39 42838.58 47793.29 2014-06-25 17:34:59.000 176 21190.78 14.40 42838.56 47793.28 2014-06-25 17:35:00.000 176 21190.74 14.40 42838.55 47793.23 2014-06-25 17:35:01.000 176 21190.73 14.43 42838.54 47793.22 2014-06-25 17:35:02.000 176 21190.71 14.45 42838.54 47793.19 2014-06-25 17:35:03.000 176 21190.68 14.46 42838.51 47793.15 2014-06-25 17:35:04.000 176 21190.70 14.44 42838.48 47793.15 2014-06-25 17:35:05.000 176 21190.73 14.42 42838.49 47793.11 2014-06-25 17:35:06.000 176 21190.77 14.34 42838.51 47793.16 2014-06-25 17:35:07.000 176 21190.79 14.33 42838.57 47793.18 2014-06-25 17:35:08.000 176 21190.77 14.38 42838.59 47793.20 2014-06-25 17:35:09.000 176 21190.74 14.48 42838.53 47793.23 2014-06-25 17:35:10.000 176 21190.69 14.62 42838.49 47793.18 2014-06-25 17:35:11.000 176 21190.67 14.67 42838.38 47793.11 2014-06-25 17:35:12.000 176 21190.67 14.68 42838.34 47793.02 2014-06-25 17:35:13.000 176 21190.68 14.65 42838.29 47792.98 2014-06-25 17:35:14.000 176 21190.71 14.63 42838.29 47792.98 2014-06-25 17:35:15.000 176 21190.72 14.59 42838.29 47792.94 2014-06-25 17:35:16.000 176 21190.74 14.55 42838.33 47792.96 2014-06-25 17:35:17.000 176 21190.75 14.55 42838.34 47792.99 2014-06-25 17:35:18.000 176 21190.76 14.57 42838.35 47793.00 2014-06-25 17:35:19.000 176 21190.81 14.58 42838.34 47793.03 2014-06-25 17:35:20.000 176 21190.87 14.55 42838.37 47793.04 2014-06-25 17:35:21.000 176 21190.90 14.52 42838.38 47793.07 2014-06-25 17:35:22.000 176 21190.90 14.51 42838.38 47793.08 2014-06-25 17:35:23.000 176 21190.91 14.47 42838.40 47793.11 2014-06-25 17:35:24.000 176 21190.92 14.45 42838.41 47793.15 2014-06-25 17:35:25.000 176 21190.93 14.44 42838.42 47793.18 2014-06-25 17:35:26.000 176 21190.94 14.42 42838.43 47793.18 2014-06-25 17:35:27.000 176 21190.96 14.39 42838.46 47793.19 2014-06-25 17:35:28.000 176 21190.96 14.32 42838.49 47793.20 2014-06-25 17:35:29.000 176 21191.00 14.21 42838.54 47793.25 2014-06-25 17:35:30.000 176 21191.05 14.11 42838.59 47793.31 2014-06-25 17:35:31.000 176 21191.11 13.91 42838.70 47793.38 2014-06-25 17:35:32.000 176 21191.12 13.82 42838.81 47793.51 2014-06-25 17:35:33.000 176 21191.14 13.75 42838.91 47793.67 2014-06-25 17:35:34.000 176 21191.14 13.76 42838.99 47793.71 2014-06-25 17:35:35.000 176 21191.10 13.84 42839.02 47793.81 2014-06-25 17:35:36.000 176 21191.10 13.90 42839.02 47793.84 2014-06-25 17:35:37.000 176 21191.06 13.89 42839.05 47793.84 2014-06-25 17:35:38.000 176 21191.06 13.90 42839.08 47793.84 2014-06-25 17:35:39.000 176 21191.05 13.94 42839.09 47793.85 2014-06-25 17:35:40.000 176 21191.02 13.94 42839.11 47793.82 2014-06-25 17:35:41.000 176 21191.03 13.98 42839.12 47793.86 2014-06-25 17:35:42.000 176 21191.03 14.02 42839.08 47793.83 2014-06-25 17:35:43.000 176 21191.03 14.04 42839.07 47793.80 2014-06-25 17:35:44.000 176 21191.06 14.00 42839.08 47793.79 2014-06-25 17:35:45.000 176 21191.08 13.98 42839.10 47793.82 2014-06-25 17:35:46.000 176 21191.10 13.97 42839.10 47793.83 2014-06-25 17:35:47.000 176 21191.11 13.96 42839.08 47793.83 2014-06-25 17:35:48.000 176 21191.13 13.96 42839.12 47793.85 2014-06-25 17:35:49.000 176 21191.14 13.98 42839.13 47793.91 2014-06-25 17:35:50.000 176 21191.15 14.04 42839.12 47793.90 2014-06-25 17:35:51.000 176 21191.18 14.06 42839.09 47793.91 2014-06-25 17:35:52.000 176 21191.20 14.02 42839.10 47793.89 2014-06-25 17:35:53.000 176 21191.22 13.98 42839.15 47793.93 2014-06-25 17:35:54.000 176 21191.25 13.94 42839.18 47793.93 2014-06-25 17:35:55.000 176 21191.27 13.91 42839.16 47793.96 2014-06-25 17:35:56.000 176 21191.26 13.93 42839.17 47794.00 2014-06-25 17:35:57.000 176 21191.31 13.95 42839.15 47793.98 2014-06-25 17:35:58.000 176 21191.30 13.96 42839.12 47794.01 2014-06-25 17:35:59.000 176 21191.36 13.98 42839.13 47794.02 2014-06-25 17:36:00.000 176 21191.41 13.97 42839.13 47794.03 2014-06-25 17:36:01.000 176 21191.41 13.97 42839.11 47794.03 2014-06-25 17:36:02.000 176 21191.45 13.96 42839.12 47794.03 2014-06-25 17:36:03.000 176 21191.44 13.93 42839.13 47794.04 2014-06-25 17:36:04.000 176 21191.45 13.92 42839.12 47794.04 2014-06-25 17:36:05.000 176 21191.46 13.87 42839.15 47794.05 2014-06-25 17:36:06.000 176 21191.43 13.86 42839.17 47794.09 2014-06-25 17:36:07.000 176 21191.41 13.87 42839.21 47794.11 2014-06-25 17:36:08.000 176 21191.39 13.92 42839.23 47794.09 2014-06-25 17:36:09.000 176 21191.39 13.95 42839.23 47794.09 2014-06-25 17:36:10.000 176 21191.36 13.93 42839.22 47794.10 2014-06-25 17:36:11.000 176 21191.34 13.98 42839.21 47794.08 2014-06-25 17:36:12.000 176 21191.35 13.98 42839.24 47794.07 2014-06-25 17:36:13.000 176 21191.35 14.02 42839.21 47794.07 2014-06-25 17:36:14.000 176 21191.37 14.05 42839.20 47794.07 2014-06-25 17:36:15.000 176 21191.38 14.07 42839.18 47794.06 2014-06-25 17:36:16.000 176 21191.41 14.08 42839.15 47794.07 2014-06-25 17:36:17.000 176 21191.41 14.07 42839.15 47794.08 2014-06-25 17:36:18.000 176 21191.43 14.09 42839.16 47794.07 2014-06-25 17:36:19.000 176 21191.43 14.12 42839.17 47794.07 2014-06-25 17:36:20.000 176 21191.44 14.19 42839.14 47794.05 2014-06-25 17:36:21.000 176 21191.41 14.24 42839.09 47794.00 2014-06-25 17:36:22.000 176 21191.41 14.31 42839.07 47793.99 2014-06-25 17:36:23.000 176 21191.46 14.36 42839.04 47793.95 2014-06-25 17:36:24.000 176 21191.57 14.30 42839.09 47793.97 2014-06-25 17:36:25.000 176 21191.68 14.24 42839.07 47793.99 2014-06-25 17:36:26.000 176 21191.74 14.21 42839.10 47794.09 2014-06-25 17:36:27.000 176 21191.82 14.23 42839.11 47794.17 2014-06-25 17:36:28.000 176 21191.87 14.23 42839.16 47794.21 2014-06-25 17:36:29.000 176 21191.87 14.27 42839.20 47794.25 2014-06-25 17:36:30.000 176 21191.90 14.31 42839.18 47794.27 2014-06-25 17:36:31.000 176 21191.96 14.29 42839.14 47794.26 2014-06-25 17:36:32.000 176 21191.97 14.31 42839.15 47794.27 2014-06-25 17:36:33.000 176 21191.96 14.30 42839.15 47794.27 2014-06-25 17:36:34.000 176 21191.94 14.26 42839.17 47794.29 2014-06-25 17:36:35.000 176 21191.91 14.24 42839.18 47794.29 2014-06-25 17:36:36.000 176 21191.91 14.25 42839.20 47794.30 2014-06-25 17:36:37.000 176 21191.92 14.19 42839.24 47794.32 2014-06-25 17:36:38.000 176 21191.96 14.16 42839.26 47794.36 2014-06-25 17:36:39.000 176 21192.01 14.13 42839.28 47794.39 2014-06-25 17:36:40.000 176 21192.02 14.14 42839.31 47794.41 2014-06-25 17:36:41.000 176 21192.04 14.14 42839.32 47794.47 2014-06-25 17:36:42.000 176 21192.05 14.13 42839.33 47794.47 2014-06-25 17:36:43.000 176 21192.04 14.14 42839.35 47794.51 2014-06-25 17:36:44.000 176 21192.06 14.12 42839.36 47794.51 2014-06-25 17:36:45.000 176 21192.11 14.13 42839.37 47794.54 2014-06-25 17:36:46.000 176 21192.14 14.10 42839.39 47794.57 2014-06-25 17:36:47.000 176 21192.16 14.12 42839.40 47794.58 2014-06-25 17:36:48.000 176 21192.18 14.16 42839.42 47794.60 2014-06-25 17:36:49.000 176 21192.20 14.14 42839.37 47794.61 2014-06-25 17:36:50.000 176 21192.26 14.15 42839.37 47794.62 2014-06-25 17:36:51.000 176 21192.29 14.17 42839.40 47794.64 2014-06-25 17:36:52.000 176 21192.30 14.20 42839.40 47794.65 2014-06-25 17:36:53.000 176 21192.34 14.21 42839.37 47794.66 2014-06-25 17:36:54.000 176 21192.35 14.20 42839.36 47794.67 2014-06-25 17:36:55.000 176 21192.41 14.20 42839.34 47794.67 2014-06-25 17:36:56.000 176 21192.45 14.20 42839.33 47794.66 2014-06-25 17:36:57.000 176 21192.45 14.19 42839.34 47794.70 2014-06-25 17:36:58.000 176 21192.45 14.22 42839.39 47794.69 2014-06-25 17:36:59.000 176 21192.42 14.25 42839.34 47794.68 2014-06-25 17:37:00.000 176 21192.46 14.22 42839.35 47794.68 2014-06-25 17:37:01.000 176 21192.48 14.21 42839.35 47794.69 2014-06-25 17:37:02.000 176 21192.50 14.17 42839.37 47794.71 2014-06-25 17:37:03.000 176 21192.51 14.14 42839.37 47794.75 2014-06-25 17:37:04.000 176 21192.50 14.14 42839.41 47794.78 2014-06-25 17:37:05.000 176 21192.48 14.19 42839.44 47794.75 2014-06-25 17:37:06.000 176 21192.44 14.21 42839.44 47794.79 2014-06-25 17:37:07.000 176 21192.43 14.26 42839.43 47794.75 2014-06-25 17:37:08.000 176 21192.45 14.27 42839.37 47794.73 2014-06-25 17:37:09.000 176 21192.48 14.25 42839.35 47794.73 2014-06-25 17:37:10.000 176 21192.47 14.24 42839.39 47794.74 2014-06-25 17:37:11.000 176 21192.55 14.23 42839.43 47794.76 2014-06-25 17:37:12.000 176 21192.60 14.22 42839.45 47794.77 2014-06-25 17:37:13.000 176 21192.62 14.23 42839.44 47794.81 2014-06-25 17:37:14.000 176 21192.67 14.21 42839.45 47794.83 2014-06-25 17:37:15.000 176 21192.70 14.20 42839.45 47794.85 2014-06-25 17:37:16.000 176 21192.69 14.20 42839.47 47794.87 2014-06-25 17:37:17.000 176 21192.72 14.19 42839.46 47794.86 2014-06-25 17:37:18.000 176 21192.75 14.17 42839.50 47794.90 2014-06-25 17:37:19.000 176 21192.78 14.14 42839.49 47794.92 2014-06-25 17:37:20.000 176 21192.74 14.15 42839.54 47794.95 2014-06-25 17:37:21.000 176 21192.77 14.14 42839.53 47794.99 2014-06-25 17:37:22.000 176 21192.83 14.13 42839.55 47794.98 2014-06-25 17:37:23.000 176 21192.88 14.13 42839.55 47795.00 2014-06-25 17:37:24.000 176 21192.90 14.13 42839.56 47795.04 2014-06-25 17:37:25.000 176 21192.93 14.08 42839.53 47795.05 2014-06-25 17:37:26.000 176 21192.95 14.03 42839.54 47795.09 2014-06-25 17:37:27.000 176 21193.06 13.98 42839.58 47795.15 2014-06-25 17:37:28.000 176 21193.14 13.96 42839.60 47795.20 2014-06-25 17:37:29.000 176 21193.20 13.95 42839.61 47795.23 2014-06-25 17:37:30.000 176 21193.17 13.92 42839.61 47795.30 2014-06-25 17:37:31.000 176 21193.14 13.89 42839.65 47795.30 2014-06-25 17:37:32.000 176 21193.15 13.86 42839.70 47795.31 2014-06-25 17:37:33.000 176 21193.14 13.80 42839.68 47795.34 2014-06-25 17:37:34.000 176 21193.18 13.73 42839.73 47795.37 2014-06-25 17:37:35.000 176 21193.19 13.70 42839.78 47795.41 2014-06-25 17:37:36.000 176 21193.20 13.68 42839.78 47795.42 2014-06-25 17:37:37.000 176 21193.23 13.63 42839.80 47795.44 2014-06-25 17:37:38.000 176 21193.26 13.55 42839.89 47795.48 2014-06-25 17:37:39.000 176 21193.30 13.49 42839.93 47795.52 2014-06-25 17:37:40.000 176 21193.33 13.46 42839.97 47795.55 2014-06-25 17:37:41.000 176 21193.33 13.45 42839.98 47795.62 2014-06-25 17:37:42.000 176 21193.33 13.44 42839.97 47795.64 2014-06-25 17:37:43.000 176 21193.34 13.43 42839.98 47795.67 2014-06-25 17:37:44.000 176 21193.37 13.44 42839.97 47795.68 2014-06-25 17:37:45.000 176 21193.41 13.42 42839.98 47795.69 2014-06-25 17:37:46.000 176 21193.42 13.44 42839.98 47795.70 2014-06-25 17:37:47.000 176 21193.45 13.48 42839.95 47795.70 2014-06-25 17:37:48.000 176 21193.49 13.49 42839.95 47795.69 2014-06-25 17:37:49.000 176 21193.52 13.50 42839.92 47795.68 2014-06-25 17:37:50.000 176 21193.53 13.53 42839.92 47795.68 2014-06-25 17:37:51.000 176 21193.58 13.59 42839.91 47795.66 2014-06-25 17:37:52.000 176 21193.58 13.63 42839.84 47795.67 2014-06-25 17:37:53.000 176 21193.51 13.66 42839.79 47795.60 2014-06-25 17:37:54.000 176 21193.49 13.69 42839.75 47795.56 2014-06-25 17:37:55.000 176 21193.49 13.68 42839.73 47795.54 2014-06-25 17:37:56.000 176 21193.54 13.69 42839.72 47795.52 2014-06-25 17:37:57.000 176 21193.56 13.66 42839.72 47795.52 2014-06-25 17:37:58.000 176 21193.60 13.60 42839.71 47795.51 2014-06-25 17:37:59.000 176 21193.64 13.56 42839.73 47795.54 2014-06-25 17:38:00.000 176 21193.68 13.54 42839.77 47795.58 2014-06-25 17:38:01.000 176 21193.72 13.52 42839.76 47795.62 2014-06-25 17:38:02.000 176 21193.72 13.51 42839.74 47795.63 2014-06-25 17:38:03.000 176 21193.71 13.51 42839.80 47795.65 2014-06-25 17:38:04.000 176 21193.76 13.50 42839.83 47795.67 2014-06-25 17:38:05.000 176 21193.82 13.46 42839.87 47795.73 2014-06-25 17:38:06.000 176 21193.84 13.47 42839.90 47795.73 2014-06-25 17:38:07.000 176 21193.85 13.47 42839.88 47795.79 2014-06-25 17:38:08.000 176 21193.93 13.46 42839.92 47795.81 2014-06-25 17:38:09.000 176 21193.98 13.48 42839.90 47795.85 2014-06-25 17:38:10.000 176 21193.97 13.51 42839.91 47795.83 2014-06-25 17:38:11.000 176 21194.00 13.52 42839.88 47795.83 2014-06-25 17:38:12.000 176 21193.98 13.50 42839.87 47795.85 2014-06-25 17:38:13.000 176 21193.98 13.49 42839.90 47795.87 2014-06-25 17:38:14.000 176 21193.97 13.51 42839.94 47795.88 2014-06-25 17:38:15.000 176 21193.97 13.57 42839.92 47795.86 2014-06-25 17:38:16.000 176 21193.97 13.61 42839.90 47795.88 2014-06-25 17:38:17.000 176 21193.99 13.62 42839.88 47795.83 2014-06-25 17:38:18.000 176 21193.98 13.64 42839.83 47795.84 2014-06-25 17:38:19.000 176 21194.00 13.63 42839.83 47795.81 2014-06-25 17:38:20.000 176 21194.02 13.62 42839.85 47795.79 2014-06-25 17:38:21.000 176 21194.00 13.64 42839.79 47795.82 2014-06-25 17:38:22.000 176 21194.06 13.66 42839.78 47795.80 2014-06-25 17:38:23.000 176 21194.11 13.68 42839.75 47795.79 2014-06-25 17:38:24.000 176 21194.15 13.71 42839.73 47795.78 2014-06-25 17:38:25.000 176 21194.18 13.68 42839.67 47795.79 2014-06-25 17:38:26.000 176 21194.23 13.67 42839.65 47795.78 2014-06-25 17:38:27.000 176 21194.27 13.68 42839.66 47795.78 2014-06-25 17:38:28.000 176 21194.26 13.69 42839.65 47795.80 2014-06-25 17:38:29.000 176 21194.27 13.69 42839.64 47795.77 2014-06-25 17:38:30.000 176 21194.27 13.73 42839.64 47795.80 2014-06-25 17:38:31.000 176 21194.27 13.74 42839.62 47795.78 2014-06-25 17:38:32.000 176 21194.28 13.80 42839.59 47795.76 2014-06-25 17:38:33.000 176 21194.29 13.88 42839.58 47795.72 2014-06-25 17:38:34.000 176 21194.26 13.94 42839.55 47795.70 2014-06-25 17:38:35.000 176 21194.27 14.01 42839.52 47795.67 2014-06-25 17:38:36.000 176 21194.26 14.00 42839.50 47795.62 2014-06-25 17:38:37.000 176 21194.30 13.92 42839.48 47795.59 2014-06-25 17:38:38.000 176 21194.33 13.85 42839.50 47795.62 2014-06-25 17:38:39.000 176 21194.35 13.83 42839.55 47795.65 2014-06-25 17:38:40.000 176 21194.35 13.82 42839.54 47795.68 2014-06-25 17:38:41.000 176 21194.42 13.81 42839.58 47795.73 2014-06-25 17:38:42.000 176 21194.44 13.80 42839.58 47795.75 2014-06-25 17:38:43.000 176 21194.44 13.79 42839.57 47795.80 2014-06-25 17:38:44.000 176 21194.43 13.88 42839.60 47795.81 2014-06-25 17:38:45.000 176 21194.41 14.08 42839.51 47795.76 2014-06-25 17:38:46.000 176 21194.37 14.20 42839.44 47795.69 2014-06-25 17:38:47.000 176 21194.37 14.28 42839.31 47795.59 2014-06-25 17:38:48.000 176 21194.42 14.27 42839.21 47795.53 2014-06-25 17:38:49.000 176 21194.42 14.22 42839.21 47795.48 2014-06-25 17:38:50.000 176 21194.44 14.15 42839.22 47795.44 2014-06-25 17:38:51.000 176 21194.43 14.13 42839.24 47795.46 2014-06-25 17:38:52.000 176 21194.44 14.14 42839.21 47795.47 2014-06-25 17:38:53.000 176 21194.41 14.12 42839.22 47795.48 2014-06-25 17:38:54.000 176 21194.42 14.09 42839.24 47795.46 2014-06-25 17:38:55.000 176 21194.43 14.05 42839.28 47795.49 2014-06-25 17:38:56.000 176 21194.43 13.97 42839.35 47795.52 2014-06-25 17:38:57.000 176 21194.40 13.91 42839.41 47795.56 2014-06-25 17:38:58.000 176 21194.35 13.90 42839.43 47795.60 2014-06-25 17:38:59.000 176 21194.35 13.91 42839.47 47795.62 2014-06-25 17:39:00.000 176 21194.35 13.94 42839.53 47795.67 2014-06-25 17:39:01.000 176 21194.35 13.98 42839.53 47795.66 2014-06-25 17:39:02.000 176 21194.35 13.98 42839.50 47795.67 2014-06-25 17:39:03.000 176 21194.36 13.96 42839.52 47795.68 2014-06-25 17:39:04.000 176 21194.34 14.00 42839.53 47795.66 2014-06-25 17:39:05.000 176 21194.33 14.05 42839.45 47795.66 2014-06-25 17:39:06.000 176 21194.34 14.11 42839.42 47795.62 2014-06-25 17:39:07.000 176 21194.35 14.19 42839.38 47795.60 2014-06-25 17:39:08.000 176 21194.36 14.20 42839.35 47795.54 2014-06-25 17:39:09.000 176 21194.39 14.19 42839.33 47795.50 2014-06-25 17:39:10.000 176 21194.41 14.11 42839.26 47795.46 2014-06-25 17:39:11.000 176 21194.44 14.04 42839.27 47795.52 2014-06-25 17:39:12.000 176 21194.46 14.02 42839.30 47795.54 2014-06-25 17:39:13.000 176 21194.46 14.04 42839.33 47795.56 2014-06-25 17:39:14.000 176 21194.40 14.03 42839.34 47795.57 2014-06-25 17:39:15.000 176 21194.40 14.02 42839.33 47795.54 2014-06-25 17:39:16.000 176 21194.39 14.03 42839.26 47795.48 2014-06-25 17:39:17.000 176 21194.38 13.98 42839.26 47795.48 2014-06-25 17:39:18.000 176 21194.43 13.96 42839.24 47795.46 2014-06-25 17:39:19.000 176 21194.47 13.90 42839.24 47795.46 2014-06-25 17:39:20.000 176 21194.48 13.84 42839.23 47795.50 2014-06-25 17:39:21.000 176 21194.51 13.81 42839.22 47795.49 2014-06-25 17:39:22.000 176 21194.49 13.83 42839.22 47795.50 2014-06-25 17:39:23.000 176 21194.46 13.85 42839.20 47795.49 2014-06-25 17:39:24.000 176 21194.41 13.86 42839.17 47795.47 2014-06-25 17:39:25.000 176 21194.38 13.84 42839.16 47795.40 2014-06-25 17:39:26.000 176 21194.38 13.80 42839.18 47795.38 2014-06-25 17:39:27.000 176 21194.27 13.79 42839.13 47795.34 2014-06-25 17:39:28.000 176 21194.18 13.85 42839.09 47795.32 2014-06-25 17:39:29.000 176 21194.17 13.84 42839.12 47795.26 2014-06-25 17:39:30.000 176 21194.16 13.76 42839.15 47795.22 2014-06-25 17:39:31.000 176 21194.15 13.65 42839.19 47795.27 2014-06-25 17:39:32.000 176 21194.14 13.58 42839.22 47795.28 2014-06-25 17:39:33.000 176 21194.15 13.53 42839.26 47795.32 2014-06-25 17:39:34.000 176 21194.18 13.57 42839.24 47795.36 2014-06-25 17:39:35.000 176 21194.19 13.59 42839.24 47795.39 2014-06-25 17:39:36.000 176 21194.24 13.61 42839.21 47795.36 2014-06-25 17:39:37.000 176 21194.30 13.57 42839.21 47795.38 2014-06-25 17:39:38.000 176 21194.31 13.57 42839.22 47795.41 2014-06-25 17:39:39.000 176 21194.35 13.57 42839.21 47795.41 2014-06-25 17:39:40.000 176 21194.40 13.52 42839.23 47795.42 2014-06-25 17:39:41.000 176 21194.45 13.51 42839.27 47795.47 2014-06-25 17:39:42.000 176 21194.49 13.50 42839.29 47795.54 2014-06-25 17:39:43.000 176 21194.53 13.50 42839.27 47795.53 2014-06-25 17:39:44.000 176 21194.57 13.48 42839.30 47795.56 2014-06-25 17:39:45.000 176 21194.63 13.43 42839.33 47795.61 2014-06-25 17:39:46.000 176 21194.65 13.43 42839.38 47795.67 2014-06-25 17:39:47.000 176 21194.66 13.45 42839.39 47795.70 2014-06-25 17:39:48.000 176 21194.67 13.48 42839.37 47795.72 2014-06-25 17:39:49.000 176 21194.66 13.51 42839.43 47795.73 2014-06-25 17:39:50.000 176 21194.65 13.52 42839.44 47795.72 2014-06-25 17:39:51.000 176 21194.62 13.54 42839.43 47795.72 2014-06-25 17:39:52.000 176 21194.58 13.55 42839.40 47795.71 2014-06-25 17:39:53.000 176 21194.57 13.57 42839.41 47795.71 2014-06-25 17:39:54.000 176 21194.57 13.56 42839.42 47795.70 2014-06-25 17:39:55.000 176 21194.57 13.53 42839.42 47795.72 2014-06-25 17:39:56.000 176 21194.56 13.50 42839.45 47795.72 2014-06-25 17:39:57.000 176 21194.53 13.50 42839.44 47795.75 2014-06-25 17:39:58.000 176 21194.51 13.55 42839.49 47795.73 2014-06-25 17:39:59.000 176 21194.47 13.58 42839.46 47795.73 2014-06-25 17:40:00.000 176 21194.44 13.58 42839.44 47795.68 2014-06-25 17:40:01.000 176 21194.44 13.59 42839.43 47795.68 2014-06-25 17:40:02.000 176 21194.46 13.59 42839.47 47795.71 2014-06-25 17:40:03.000 176 21194.47 13.61 42839.45 47795.69 2014-06-25 17:40:04.000 176 21194.47 13.55 42839.46 47795.73 2014-06-25 17:40:05.000 176 21194.52 13.52 42839.49 47795.75 2014-06-25 17:40:06.000 176 21194.55 13.46 42839.51 47795.78 2014-06-25 17:40:07.000 176 21194.54 13.43 42839.57 47795.84 2014-06-25 17:40:08.000 176 21194.53 13.43 42839.62 47795.85 2014-06-25 17:40:09.000 176 21194.54 13.40 42839.64 47795.90 2014-06-25 17:40:10.000 176 21194.53 13.44 42839.68 47795.91 2014-06-25 17:40:11.000 176 21194.49 13.48 42839.68 47795.91 2014-06-25 17:40:12.000 176 21194.51 13.51 42839.68 47795.89 2014-06-25 17:40:13.000 176 21194.52 13.53 42839.68 47795.89 2014-06-25 17:40:14.000 176 21194.51 13.56 42839.63 47795.90 2014-06-25 17:40:15.000 176 21194.50 13.56 42839.57 47795.87 2014-06-25 17:40:16.000 176 21194.50 13.57 42839.56 47795.85 2014-06-25 17:40:17.000 176 21194.55 13.56 42839.59 47795.82 2014-06-25 17:40:18.000 176 21194.56 13.55 42839.62 47795.84 2014-06-25 17:40:19.000 176 21194.52 13.55 42839.60 47795.87 2014-06-25 17:40:20.000 176 21194.52 13.53 42839.57 47795.84 2014-06-25 17:40:21.000 176 21194.55 13.52 42839.61 47795.84 2014-06-25 17:40:22.000 176 21194.53 13.51 42839.64 47795.85 2014-06-25 17:40:23.000 176 21194.52 13.49 42839.62 47795.87 2014-06-25 17:40:24.000 176 21194.51 13.49 42839.61 47795.85 2014-06-25 17:40:25.000 176 21194.52 13.48 42839.61 47795.85 2014-06-25 17:40:26.000 176 21194.52 13.46 42839.61 47795.84 2014-06-25 17:40:27.000 176 21194.52 13.41 42839.64 47795.85 2014-06-25 17:40:28.000 176 21194.52 13.39 42839.67 47795.86 2014-06-25 17:40:29.000 176 21194.48 13.39 42839.68 47795.91 2014-06-25 17:40:30.000 176 21194.45 13.38 42839.70 47795.92 2014-06-25 17:40:31.000 176 21194.44 13.37 42839.73 47795.92 2014-06-25 17:40:32.000 176 21194.46 13.36 42839.72 47795.93 2014-06-25 17:40:33.000 176 21194.46 13.33 42839.76 47795.94 2014-06-25 17:40:34.000 176 21194.47 13.29 42839.77 47795.95 2014-06-25 17:40:35.000 176 21194.47 13.29 42839.81 47795.99 2014-06-25 17:40:36.000 176 21194.49 13.28 42839.83 47796.01 2014-06-25 17:40:37.000 176 21194.50 13.24 42839.85 47796.03 2014-06-25 17:40:38.000 176 21194.56 13.22 42839.87 47796.07 2014-06-25 17:40:39.000 176 21194.57 13.19 42839.92 47796.13 2014-06-25 17:40:40.000 176 21194.60 13.18 42839.95 47796.17 2014-06-25 17:40:41.000 176 21194.61 13.15 42840.00 47796.22 2014-06-25 17:40:42.000 176 21194.62 13.13 42840.05 47796.27 2014-06-25 17:40:43.000 176 21194.65 13.11 42840.11 47796.31 2014-06-25 17:40:44.000 176 21194.66 13.09 42840.11 47796.32 2014-06-25 17:40:45.000 176 21194.71 13.06 42840.10 47796.35 2014-06-25 17:40:46.000 176 21194.70 13.03 42840.10 47796.38 2014-06-25 17:40:47.000 176 21194.70 13.07 42840.11 47796.41 2014-06-25 17:40:48.000 176 21194.73 13.05 42840.12 47796.39 2014-06-25 17:40:49.000 176 21194.72 13.03 42840.11 47796.43 2014-06-25 17:40:50.000 176 21194.76 13.02 42840.17 47796.41 2014-06-25 17:40:51.000 176 21194.81 13.02 42840.16 47796.44 2014-06-25 17:40:52.000 176 21194.84 13.02 42840.18 47796.46 2014-06-25 17:40:53.000 176 21194.81 13.01 42840.19 47796.45 2014-06-25 17:40:54.000 176 21194.81 13.02 42840.18 47796.45 2014-06-25 17:40:55.000 176 21194.82 13.03 42840.18 47796.47 2014-06-25 17:40:56.000 176 21194.82 12.99 42840.19 47796.48 2014-06-25 17:40:57.000 176 21194.85 12.94 42840.22 47796.50 2014-06-25 17:40:58.000 176 21194.86 12.91 42840.28 47796.51 2014-06-25 17:40:59.000 176 21194.87 12.88 42840.31 47796.56 2014-06-25 17:41:00.000 176 21194.93 12.86 42840.31 47796.59 2014-06-25 17:41:01.000 176 21194.97 12.88 42840.36 47796.65 2014-06-25 17:41:02.000 176 21194.99 12.89 42840.38 47796.69 2014-06-25 17:41:03.000 176 21195.05 12.89 42840.37 47796.73 2014-06-25 17:41:04.000 176 21195.07 12.88 42840.39 47796.78 2014-06-25 17:41:05.000 176 21195.11 12.90 42840.37 47796.80 2014-06-25 17:41:06.000 176 21195.12 12.92 42840.38 47796.78 2014-06-25 17:41:07.000 176 21195.10 12.91 42840.39 47796.79 2014-06-25 17:41:08.000 176 21195.11 12.95 42840.40 47796.78 2014-06-25 17:41:09.000 176 21195.11 12.97 42840.37 47796.77 2014-06-25 17:41:10.000 176 21195.10 12.94 42840.34 47796.79 2014-06-25 17:41:11.000 176 21195.09 12.96 42840.35 47796.74 2014-06-25 17:41:12.000 176 21195.14 12.95 42840.31 47796.73 2014-06-25 17:41:13.000 176 21195.18 12.92 42840.32 47796.74 2014-06-25 17:41:14.000 176 21195.20 12.92 42840.30 47796.74 2014-06-25 17:41:15.000 176 21195.22 12.88 42840.30 47796.78 2014-06-25 17:41:16.000 176 21195.23 12.87 42840.35 47796.79 2014-06-25 17:41:17.000 176 21195.21 12.87 42840.37 47796.82 2014-06-25 17:41:18.000 176 21195.23 12.85 42840.36 47796.83 2014-06-25 17:41:19.000 176 21195.27 12.83 42840.39 47796.87 2014-06-25 17:41:20.000 176 21195.30 12.77 42840.40 47796.87 2014-06-25 17:41:21.000 176 21195.36 12.72 42840.42 47796.93 2014-06-25 17:41:22.000 176 21195.41 12.68 42840.45 47796.95 2014-06-25 17:41:23.000 176 21195.45 12.68 42840.47 47797.00 2014-06-25 17:41:24.000 176 21195.46 12.68 42840.49 47797.05 2014-06-25 17:41:25.000 176 21195.42 12.67 42840.56 47797.07 2014-06-25 17:41:26.000 176 21195.41 12.72 42840.54 47797.07 2014-06-25 17:41:27.000 176 21195.37 12.78 42840.53 47797.08 2014-06-25 17:41:28.000 176 21195.33 12.78 42840.48 47797.05 2014-06-25 17:41:29.000 176 21195.33 12.78 42840.48 47797.02 2014-06-25 17:41:30.000 176 21195.30 12.78 42840.49 47797.01 2014-06-25 17:41:31.000 176 21195.34 12.80 42840.51 47797.00 2014-06-25 17:41:32.000 176 21195.36 12.81 42840.50 47797.00 2014-06-25 17:41:33.000 176 21195.34 12.86 42840.46 47797.00 2014-06-25 17:41:34.000 176 21195.33 12.95 42840.39 47796.99 2014-06-25 17:41:35.000 176 21195.30 13.05 42840.33 47796.94 2014-06-25 17:41:36.000 176 21195.29 13.10 42840.26 47796.84 2014-06-25 17:41:37.000 176 21195.32 13.09 42840.23 47796.79 2014-06-25 17:41:38.000 176 21195.34 13.10 42840.17 47796.74 2014-06-25 17:41:39.000 176 21195.34 13.13 42840.14 47796.72 2014-06-25 17:41:40.000 176 21195.34 13.12 42840.15 47796.68 2014-06-25 17:41:41.000 176 21195.34 13.11 42840.16 47796.69 2014-06-25 17:41:42.000 176 21195.37 13.10 42840.13 47796.68 2014-06-25 17:41:43.000 176 21195.37 13.13 42840.10 47796.65 2014-06-25 17:41:44.000 176 21195.37 13.14 42840.08 47796.64 2014-06-25 17:41:45.000 176 21195.38 13.13 42840.09 47796.62 2014-06-25 17:41:46.000 176 21195.40 13.10 42840.12 47796.66 2014-06-25 17:41:47.000 176 21195.40 13.08 42840.13 47796.65 2014-06-25 17:41:48.000 176 21195.46 13.11 42840.15 47796.67 2014-06-25 17:41:49.000 176 21195.47 13.09 42840.12 47796.68 2014-06-25 17:41:50.000 176 21195.43 13.07 42840.14 47796.69 2014-06-25 17:41:51.000 176 21195.43 13.06 42840.15 47796.67 2014-06-25 17:41:52.000 176 21195.48 13.00 42840.15 47796.68 2014-06-25 17:41:53.000 176 21195.52 12.94 42840.12 47796.73 2014-06-25 17:41:54.000 176 21195.57 12.94 42840.11 47796.75 2014-06-25 17:41:55.000 176 21195.63 12.89 42840.13 47796.77 2014-06-25 17:41:56.000 176 21195.69 12.90 42840.16 47796.81 2014-06-25 17:41:57.000 176 21195.75 12.89 42840.17 47796.83 2014-06-25 17:41:58.000 176 21195.83 12.83 42840.19 47796.86 2014-06-25 17:41:59.000 176 21195.93 12.79 42840.19 47796.96 2014-06-25 17:42:00.000 176 21196.00 12.77 42840.22 47797.00 2014-06-25 17:42:01.000 176 21196.04 12.74 42840.23 47797.05 2014-06-25 17:42:02.000 176 21196.09 12.75 42840.26 47797.09 2014-06-25 17:42:03.000 176 21196.11 12.74 42840.30 47797.13 2014-06-25 17:42:04.000 176 21196.15 12.78 42840.32 47797.16 2014-06-25 17:42:05.000 176 21196.21 12.82 42840.34 47797.21 2014-06-25 17:42:06.000 176 21196.18 12.83 42840.30 47797.19 2014-06-25 17:42:07.000 176 21196.20 12.83 42840.30 47797.17 2014-06-25 17:42:08.000 176 21196.24 12.86 42840.32 47797.22 2014-06-25 17:42:09.000 176 21196.30 12.86 42840.33 47797.23 2014-06-25 17:42:10.000 176 21196.30 12.89 42840.32 47797.24 2014-06-25 17:42:11.000 176 21196.32 12.90 42840.27 47797.26 2014-06-25 17:42:12.000 176 21196.35 12.94 42840.24 47797.24 2014-06-25 17:42:13.000 176 21196.41 12.96 42840.21 47797.25 2014-06-25 17:42:14.000 176 21196.45 13.01 42840.20 47797.26 2014-06-25 17:42:15.000 176 21196.51 13.03 42840.18 47797.25 2014-06-25 17:42:16.000 176 21196.59 13.05 42840.15 47797.26 2014-06-25 17:42:17.000 176 21196.66 13.11 42840.12 47797.27 2014-06-25 17:42:18.000 176 21196.72 13.12 42840.10 47797.27 2014-06-25 17:42:19.000 176 21196.78 13.15 42840.09 47797.26 2014-06-25 17:42:20.000 176 21196.84 13.17 42840.08 47797.27 2014-06-25 17:42:21.000 176 21196.94 13.16 42840.11 47797.30 2014-06-25 17:42:22.000 176 21197.00 13.15 42840.07 47797.36 2014-06-25 17:42:23.000 176 21197.08 13.15 42840.07 47797.38 2014-06-25 17:42:24.000 176 21197.18 13.15 42840.06 47797.41 2014-06-25 17:42:25.000 176 21197.29 13.12 42840.12 47797.50 2014-06-25 17:42:26.000 176 21197.38 13.14 42840.19 47797.57 2014-06-25 17:42:27.000 176 21197.46 13.08 42840.19 47797.58 2014-06-25 17:42:28.000 176 21197.54 13.05 42840.22 47797.67 2014-06-25 17:42:29.000 176 21197.64 13.04 42840.26 47797.74 2014-06-25 17:42:30.000 176 21197.73 13.06 42840.29 47797.80 2014-06-25 17:42:31.000 176 21197.83 13.08 42840.30 47797.89 2014-06-25 17:42:32.000 176 21197.93 13.09 42840.31 47797.93 2014-06-25 17:42:33.000 176 21198.02 13.12 42840.30 47797.98 2014-06-25 17:42:34.000 176 21198.10 13.13 42840.29 47798.02 2014-06-25 17:42:35.000 176 21198.21 13.14 42840.27 47798.06 2014-06-25 17:42:36.000 176 21198.29 13.16 42840.26 47798.08 2014-06-25 17:42:37.000 176 21198.33 13.14 42840.27 47798.11 2014-06-25 17:42:38.000 176 21198.38 13.11 42840.31 47798.14 2014-06-25 17:42:39.000 176 21198.48 13.08 42840.32 47798.18 2014-06-25 17:42:40.000 176 21198.59 13.06 42840.34 47798.24 2014-06-25 17:42:41.000 176 21198.61 13.09 42840.35 47798.26 2014-06-25 17:42:42.000 176 21198.64 13.11 42840.36 47798.31 2014-06-25 17:42:43.000 176 21198.73 13.15 42840.32 47798.32 2014-06-25 17:42:44.000 176 21198.84 13.13 42840.30 47798.36 2014-06-25 17:42:45.000 176 21198.91 13.11 42840.31 47798.38 2014-06-25 17:42:46.000 176 21198.96 13.09 42840.32 47798.44 2014-06-25 17:42:47.000 176 21199.02 13.11 42840.35 47798.47 2014-06-25 17:42:48.000 176 21199.11 13.14 42840.32 47798.50 2014-06-25 17:42:49.000 176 21199.15 13.19 42840.30 47798.52 2014-06-25 17:42:50.000 176 21199.23 13.24 42840.28 47798.55 2014-06-25 17:42:51.000 176 21199.28 13.27 42840.27 47798.52 2014-06-25 17:42:52.000 176 21199.28 13.40 42840.22 47798.55 2014-06-25 17:42:53.000 176 21199.28 13.59 42840.12 47798.49 2014-06-25 17:42:54.000 176 21199.32 13.71 42840.02 47798.42 2014-06-25 17:42:55.000 176 21199.38 13.80 42839.92 47798.31 2014-06-25 17:42:56.000 176 21199.43 13.86 42839.83 47798.27 2014-06-25 17:42:57.000 176 21199.50 13.88 42839.75 47798.22 2014-06-25 17:42:58.000 176 21199.57 13.91 42839.73 47798.20 2014-06-25 17:42:59.000 176 21199.64 13.96 42839.70 47798.22 2014-06-25 17:43:00.000 176 21199.71 13.99 42839.72 47798.24 2014-06-25 17:43:01.000 176 21199.76 14.00 42839.67 47798.23 2014-06-25 17:43:02.000 176 21199.82 14.06 42839.67 47798.24 2014-06-25 17:43:03.000 176 21199.86 14.14 42839.65 47798.28 2014-06-25 17:43:04.000 176 21199.88 14.16 42839.62 47798.26 2014-06-25 17:43:05.000 176 21199.94 14.18 42839.60 47798.26 2014-06-25 17:43:06.000 176 21200.01 14.20 42839.60 47798.26 2014-06-25 17:43:07.000 176 21200.03 14.21 42839.62 47798.29 2014-06-25 17:43:08.000 176 21200.09 14.21 42839.59 47798.31 2014-06-25 17:43:09.000 176 21200.11 14.21 42839.62 47798.29 2014-06-25 17:43:10.000 176 21200.10 14.21 42839.61 47798.31 2014-06-25 17:43:11.000 176 21200.10 14.19 42839.56 47798.31 2014-06-25 17:43:12.000 176 21200.01 14.14 42839.61 47798.30 2014-06-25 17:43:13.000 176 21199.92 14.12 42839.62 47798.28 2014-06-25 17:43:14.000 176 21199.84 14.11 42839.63 47798.26 2014-06-25 17:43:15.000 176 21199.70 14.11 42839.65 47798.24 2014-06-25 17:43:16.000 176 21199.57 14.06 42839.65 47798.19 2014-06-25 17:43:17.000 176 21199.42 14.02 42839.69 47798.13 2014-06-25 17:43:18.000 176 21199.27 13.98 42839.71 47798.07 2014-06-25 17:43:19.000 176 21199.10 13.96 42839.70 47798.01 2014-06-25 17:43:20.000 176 21198.94 13.96 42839.72 47797.98 2014-06-25 17:43:21.000 176 21198.75 13.98 42839.77 47797.91 2014-06-25 17:43:22.000 176 21198.54 13.99 42839.77 47797.86 2014-06-25 17:43:23.000 176 21198.35 14.02 42839.76 47797.74 2014-06-25 17:43:24.000 176 21198.12 14.06 42839.75 47797.67 2014-06-25 17:43:25.000 176 21197.87 14.09 42839.74 47797.56 2014-06-25 17:43:26.000 176 21197.61 14.10 42839.73 47797.44 2014-06-25 17:43:27.000 176 21197.35 14.10 42839.75 47797.32 2014-06-25 17:43:28.000 176 21197.15 14.11 42839.79 47797.23 2014-06-25 17:43:29.000 176 21196.94 14.15 42839.81 47797.15 2014-06-25 17:43:30.000 176 21196.75 14.13 42839.79 47797.07 2014-06-25 17:43:31.000 176 21196.54 14.14 42839.80 47796.98 2014-06-25 17:43:32.000 176 21196.33 14.18 42839.79 47796.87 2014-06-25 17:43:33.000 176 21196.14 14.20 42839.78 47796.78 2014-06-25 17:43:34.000 176 21195.99 14.16 42839.75 47796.70 2014-06-25 17:43:35.000 176 21195.84 14.17 42839.72 47796.61 2014-06-25 17:43:36.000 176 21195.72 14.14 42839.73 47796.53 2014-06-25 17:43:37.000 176 21195.61 14.12 42839.75 47796.49 2014-06-25 17:43:38.000 176 21195.54 14.08 42839.73 47796.45 2014-06-25 17:43:39.000 176 21195.44 14.03 42839.76 47796.41 2014-06-25 17:43:40.000 176 21195.31 14.01 42839.79 47796.38 2014-06-25 17:43:41.000 176 21195.21 14.01 42839.81 47796.36 2014-06-25 17:43:42.000 176 21195.19 14.02 42839.78 47796.34 2014-06-25 17:43:43.000 176 21195.10 14.02 42839.79 47796.33 2014-06-25 17:43:44.000 176 21195.07 14.02 42839.77 47796.28 2014-06-25 17:43:45.000 176 21195.03 14.01 42839.74 47796.23 2014-06-25 17:43:46.000 176 21195.00 13.99 42839.74 47796.20 2014-06-25 17:43:47.000 176 21194.94 14.02 42839.75 47796.18 2014-06-25 17:43:48.000 176 21194.96 14.00 42839.71 47796.15 2014-06-25 17:43:49.000 176 21194.97 13.96 42839.68 47796.13 2014-06-25 17:43:50.000 176 21194.97 13.92 42839.68 47796.10 2014-06-25 17:43:51.000 176 21194.99 13.87 42839.68 47796.10 2014-06-25 17:43:52.000 176 21194.99 13.81 42839.68 47796.09 2014-06-25 17:43:53.000 176 21195.02 13.76 42839.69 47796.10 2014-06-25 17:43:54.000 176 21195.05 13.71 42839.71 47796.14 2014-06-25 17:43:55.000 176 21195.09 13.63 42839.72 47796.14 2014-06-25 17:43:56.000 176 21195.15 13.57 42839.70 47796.18 2014-06-25 17:43:57.000 176 21195.24 13.56 42839.70 47796.20 2014-06-25 17:43:58.000 176 21195.32 13.57 42839.66 47796.23 2014-06-25 17:43:59.000 176 21195.40 13.55 42839.65 47796.25 2014-06-25 17:44:00.000 176 21195.51 13.50 42839.64 47796.28 2014-06-25 17:44:01.000 176 21195.64 13.46 42839.64 47796.29 2014-06-25 17:44:02.000 176 21195.72 13.39 42839.61 47796.31 2014-06-25 17:44:03.000 176 21195.82 13.31 42839.63 47796.37 2014-06-25 17:44:04.000 176 21195.91 13.24 42839.64 47796.40 2014-06-25 17:44:05.000 176 21196.00 13.12 42839.65 47796.47 2014-06-25 17:44:06.000 176 21196.11 13.01 42839.71 47796.54 2014-06-25 17:44:07.000 176 21196.20 12.91 42839.76 47796.64 2014-06-25 17:44:08.000 176 21196.27 12.83 42839.82 47796.73 2014-06-25 17:44:09.000 176 21196.31 12.75 42839.92 47796.81 2014-06-25 17:44:10.000 176 21196.36 12.71 42839.96 47796.91 2014-06-25 17:44:11.000 176 21196.38 12.67 42839.97 47796.97 2014-06-25 17:44:12.000 176 21196.43 12.63 42840.00 47796.99 2014-06-25 17:44:13.000 176 21196.48 12.61 42840.01 47797.06 2014-06-25 17:44:14.000 176 21196.50 12.58 42840.07 47797.09 2014-06-25 17:44:15.000 176 21196.56 12.55 42840.07 47797.13 2014-06-25 17:44:16.000 176 21196.65 12.52 42840.07 47797.19 2014-06-25 17:44:17.000 176 21196.70 12.52 42840.11 47797.23 2014-06-25 17:44:18.000 176 21196.73 12.51 42840.14 47797.25 2014-06-25 17:44:19.000 176 21196.77 12.45 42840.14 47797.29 2014-06-25 17:44:20.000 176 21196.81 12.42 42840.18 47797.31 2014-06-25 17:44:21.000 176 21196.86 12.40 42840.21 47797.36 2014-06-25 17:44:22.000 176 21196.88 12.41 42840.22 47797.39 2014-06-25 17:44:23.000 176 21196.93 12.42 42840.25 47797.43 2014-06-25 17:44:24.000 176 21196.99 12.39 42840.24 47797.46 2014-06-25 17:44:25.000 176 21197.04 12.36 42840.27 47797.50 2014-06-25 17:44:26.000 176 21197.09 12.30 42840.31 47797.53 2014-06-25 17:44:27.000 176 21197.14 12.18 42840.39 47797.61 2014-06-25 17:44:28.000 176 21197.19 12.10 42840.43 47797.70 2014-06-25 17:44:29.000 176 21197.19 12.06 42840.53 47797.79 2014-06-25 17:44:30.000 176 21197.22 11.98 42840.61 47797.87 2014-06-25 17:44:31.000 176 21197.23 11.96 42840.66 47797.99 2014-06-25 17:44:32.000 176 21197.23 11.96 42840.70 47798.02 2014-06-25 17:44:33.000 176 21197.21 12.01 42840.75 47798.06 2014-06-25 17:44:34.000 176 21197.21 12.00 42840.79 47798.09 2014-06-25 17:44:35.000 176 21197.16 11.98 42840.85 47798.11 2014-06-25 17:44:36.000 176 21197.11 11.99 42840.88 47798.12 2014-06-25 17:44:37.000 176 21197.11 11.99 42840.90 47798.11 2014-06-25 17:44:38.000 176 21197.10 12.04 42840.88 47798.13 2014-06-25 17:44:39.000 176 21197.08 12.10 42840.91 47798.14 2014-06-25 17:44:40.000 176 21197.08 12.12 42840.90 47798.13 2014-06-25 17:44:41.000 176 21197.06 12.12 42840.92 47798.13 2014-06-25 17:44:42.000 176 21197.06 12.16 42840.90 47798.13 2014-06-25 17:44:43.000 176 21197.01 12.21 42840.90 47798.12 2014-06-25 17:44:44.000 176 21197.02 12.26 42840.85 47798.12 2014-06-25 17:44:45.000 176 21197.04 12.31 42840.84 47798.07 2014-06-25 17:44:46.000 176 21197.09 12.33 42840.80 47798.07 2014-06-25 17:44:47.000 176 21197.08 12.32 42840.81 47798.03 2014-06-25 17:44:48.000 176 21197.11 12.32 42840.79 47798.04 2014-06-25 17:44:49.000 176 21197.12 12.31 42840.80 47798.06 2014-06-25 17:44:50.000 176 21197.13 12.30 42840.82 47798.06 2014-06-25 17:44:51.000 176 21197.16 12.28 42840.84 47798.06 2014-06-25 17:44:52.000 176 21197.21 12.30 42840.82 47798.09 2014-06-25 17:44:53.000 176 21197.28 12.32 42840.81 47798.11 2014-06-25 17:44:54.000 176 21197.33 12.32 42840.81 47798.12 2014-06-25 17:44:55.000 176 21197.37 12.34 42840.80 47798.18 2014-06-25 17:44:56.000 176 21197.42 12.36 42840.80 47798.18 2014-06-25 17:44:57.000 176 21197.46 12.37 42840.78 47798.18 2014-06-25 17:44:58.000 176 21197.50 12.36 42840.79 47798.21 2014-06-25 17:44:59.000 176 21197.55 12.34 42840.83 47798.19 2014-06-25 17:45:00.000 176 21197.59 12.31 42840.84 47798.24 2014-06-25 17:45:01.000 176 21197.59 12.33 42840.84 47798.30 2014-06-25 17:45:02.000 176 21197.62 12.36 42840.86 47798.34 2014-06-25 17:45:03.000 176 21197.67 12.36 42840.88 47798.36 2014-06-25 17:45:04.000 176 21197.70 12.39 42840.94 47798.40 2014-06-25 17:45:05.000 176 21197.71 12.43 42840.96 47798.41 2014-06-25 17:45:06.000 176 21197.73 12.47 42840.94 47798.45 2014-06-25 17:45:07.000 176 21197.75 12.51 42840.95 47798.46 2014-06-25 17:45:08.000 176 21197.78 12.55 42840.97 47798.46 2014-06-25 17:45:09.000 176 21197.78 12.59 42840.98 47798.51 2014-06-25 17:45:10.000 176 21197.86 12.61 42840.97 47798.52 2014-06-25 17:45:11.000 176 21197.92 12.60 42840.96 47798.52 2014-06-25 17:45:12.000 176 21197.97 12.65 42840.96 47798.59 2014-06-25 17:45:13.000 176 21198.02 12.68 42841.00 47798.59 2014-06-25 17:45:14.000 176 21198.11 12.68 42840.98 47798.63 2014-06-25 17:45:15.000 176 21198.16 12.71 42841.00 47798.66 2014-06-25 17:45:16.000 176 21198.20 12.77 42840.99 47798.70 2014-06-25 17:45:17.000 176 21198.28 12.79 42840.97 47798.71 2014-06-25 17:45:18.000 176 21198.37 12.80 42840.95 47798.74 2014-06-25 17:45:19.000 176 21198.46 12.80 42840.93 47798.78 2014-06-25 17:45:20.000 176 21198.55 12.80 42840.96 47798.80 2014-06-25 17:45:21.000 176 21198.59 12.82 42840.98 47798.86 2014-06-25 17:45:22.000 176 21198.68 12.89 42840.97 47798.90 2014-06-25 17:45:23.000 176 21198.70 12.99 42840.91 47798.90 2014-06-25 17:45:24.000 176 21198.73 13.05 42840.89 47798.89 2014-06-25 17:45:25.000 176 21198.78 13.07 42840.86 47798.87 2014-06-25 17:45:26.000 176 21198.85 13.09 42840.82 47798.87 2014-06-25 17:45:27.000 176 21198.92 13.12 42840.80 47798.89 2014-06-25 17:45:28.000 176 21198.98 13.11 42840.79 47798.88 2014-06-25 17:45:29.000 176 21198.99 13.17 42840.76 47798.88 2014-06-25 17:45:30.000 176 21199.01 13.21 42840.69 47798.87 2014-06-25 17:45:31.000 176 21199.06 13.21 42840.65 47798.86 2014-06-25 17:45:32.000 176 21199.13 13.20 42840.65 47798.83 2014-06-25 17:45:33.000 176 21199.16 13.24 42840.65 47798.83 2014-06-25 17:45:34.000 176 21199.23 13.28 42840.60 47798.86 2014-06-25 17:45:35.000 176 21199.27 13.29 42840.61 47798.86 2014-06-25 17:45:36.000 176 21199.35 13.29 42840.58 47798.88 2014-06-25 17:45:37.000 176 21199.43 13.27 42840.58 47798.87 2014-06-25 17:45:38.000 176 21199.49 13.32 42840.58 47798.91 2014-06-25 17:45:39.000 176 21199.51 13.46 42840.49 47798.90 2014-06-25 17:45:40.000 176 21199.55 13.52 42840.41 47798.83 2014-06-25 17:45:41.000 176 21199.63 13.49 42840.36 47798.80 2014-06-25 17:45:42.000 176 21199.67 13.47 42840.32 47798.77 2014-06-25 17:45:43.000 176 21199.71 13.44 42840.27 47798.75 2014-06-25 17:45:44.000 176 21199.78 13.42 42840.25 47798.75 2014-06-25 17:45:45.000 176 21199.83 13.41 42840.19 47798.75 2014-06-25 17:45:46.000 176 21199.90 13.47 42840.21 47798.75 2014-06-25 17:45:47.000 176 21199.98 13.58 42840.24 47798.81 2014-06-25 17:45:48.000 176 21200.14 13.60 42840.26 47798.86 2014-06-25 17:45:49.000 176 21200.26 13.60 42840.32 47798.94 2014-06-25 17:45:50.000 176 21200.35 13.53 42840.33 47799.04 2014-06-25 17:45:51.000 176 21200.44 13.51 42840.34 47799.11 2014-06-25 17:45:52.000 176 21200.49 13.51 42840.37 47799.17 2014-06-25 17:45:53.000 176 21200.56 13.49 42840.37 47799.21 2014-06-25 17:45:54.000 176 21200.64 13.49 42840.37 47799.28 2014-06-25 17:45:55.000 176 21200.69 13.49 42840.39 47799.30 2014-06-25 17:45:56.000 176 21200.76 13.49 42840.44 47799.36 2014-06-25 17:45:57.000 176 21200.86 13.47 42840.45 47799.39 2014-06-25 17:45:58.000 176 21200.89 13.49 42840.44 47799.45 2014-06-25 17:45:59.000 176 21200.95 13.51 42840.46 47799.48 2014-06-25 17:46:00.000 176 21201.00 13.52 42840.46 47799.49 2014-06-25 17:46:01.000 176 21201.03 13.54 42840.43 47799.52 2014-06-25 17:46:02.000 176 21201.04 13.58 42840.42 47799.48 2014-06-25 17:46:03.000 176 21201.04 13.58 42840.38 47799.47 2014-06-25 17:46:04.000 176 21201.05 13.53 42840.34 47799.46 2014-06-25 17:46:05.000 176 21201.06 13.51 42840.37 47799.46 2014-06-25 17:46:06.000 176 21201.08 13.52 42840.38 47799.46 2014-06-25 17:46:07.000 176 21201.08 13.47 42840.37 47799.46 2014-06-25 17:46:08.000 176 21201.10 13.44 42840.37 47799.46 2014-06-25 17:46:09.000 176 21201.12 13.41 42840.39 47799.49 2014-06-25 17:46:10.000 176 21201.11 13.41 42840.41 47799.51 2014-06-25 17:46:11.000 176 21201.08 13.40 42840.41 47799.53 2014-06-25 17:46:12.000 176 21201.01 13.44 42840.44 47799.52 2014-06-25 17:46:13.000 176 21200.96 13.57 42840.41 47799.50 2014-06-25 17:46:14.000 176 21200.93 13.66 42840.33 47799.43 2014-06-25 17:46:15.000 176 21200.86 13.71 42840.25 47799.34 2014-06-25 17:46:16.000 176 21200.85 13.69 42840.22 47799.28 2014-06-25 17:46:17.000 176 21200.85 13.65 42840.21 47799.27 2014-06-25 17:46:18.000 176 21200.81 13.64 42840.25 47799.25 2014-06-25 17:46:19.000 176 21200.77 13.64 42840.26 47799.24 2014-06-25 17:46:20.000 176 21200.73 13.67 42840.25 47799.23 2014-06-25 17:46:21.000 176 21200.71 13.68 42840.25 47799.24 2014-06-25 17:46:22.000 176 21200.65 13.70 42840.27 47799.22 2014-06-25 17:46:23.000 176 21200.64 13.74 42840.25 47799.20 2014-06-25 17:46:24.000 176 21200.65 13.75 42840.21 47799.18 2014-06-25 17:46:25.000 176 21200.63 13.73 42840.20 47799.15 2014-06-25 17:46:26.000 176 21200.62 13.70 42840.22 47799.14 2014-06-25 17:46:27.000 176 21200.63 13.68 42840.23 47799.15 2014-06-25 17:46:28.000 176 21200.62 13.69 42840.24 47799.14 2014-06-25 17:46:29.000 176 21200.64 13.72 42840.24 47799.16 2014-06-25 17:46:30.000 176 21200.64 13.72 42840.26 47799.17 2014-06-25 17:46:31.000 176 21200.61 13.70 42840.25 47799.17 2014-06-25 17:46:32.000 176 21200.60 13.69 42840.23 47799.15 2014-06-25 17:46:33.000 176 21200.62 13.69 42840.26 47799.14 2014-06-25 17:46:34.000 176 21200.63 13.68 42840.28 47799.14 2014-06-25 17:46:35.000 176 21200.63 13.68 42840.22 47799.12 2014-06-25 17:46:36.000 176 21200.57 13.68 42840.18 47799.14 2014-06-25 17:46:37.000 176 21200.54 13.69 42840.19 47799.11 2014-06-25 17:46:38.000 176 21200.53 13.63 42840.21 47799.11 2014-06-25 17:46:39.000 176 21200.53 13.59 42840.22 47799.08 2014-06-25 17:46:40.000 176 21200.52 13.55 42840.19 47799.08 2014-06-25 17:46:41.000 176 21200.53 13.51 42840.19 47799.06 2014-06-25 17:46:42.000 176 21200.56 13.49 42840.21 47799.09 2014-06-25 17:46:43.000 176 21200.55 13.50 42840.19 47799.07 2014-06-25 17:46:44.000 176 21200.56 13.51 42840.19 47799.09 2014-06-25 17:46:45.000 176 21200.58 13.49 42840.15 47799.07 2014-06-25 17:46:46.000 176 21200.58 13.43 42840.16 47799.09 2014-06-25 17:46:47.000 176 21200.59 13.38 42840.14 47799.06 2014-06-25 17:46:48.000 176 21200.61 13.38 42840.17 47799.07 2014-06-25 17:46:49.000 176 21200.60 13.36 42840.20 47799.08 2014-06-25 17:46:50.000 176 21200.60 13.35 42840.22 47799.10 2014-06-25 17:46:51.000 176 21200.59 13.34 42840.21 47799.10 2014-06-25 17:46:52.000 176 21200.60 13.31 42840.22 47799.14 2014-06-25 17:46:53.000 176 21200.62 13.30 42840.25 47799.14 2014-06-25 17:46:54.000 176 21200.59 13.28 42840.26 47799.15 2014-06-25 17:46:55.000 176 21200.61 13.26 42840.24 47799.18 2014-06-25 17:46:56.000 176 21200.61 13.22 42840.27 47799.14 2014-06-25 17:46:57.000 176 21200.60 13.18 42840.26 47799.16 2014-06-25 17:46:58.000 176 21200.63 13.12 42840.29 47799.19 2014-06-25 17:46:59.000 176 21200.65 13.04 42840.35 47799.23 2014-06-25 17:47:00.000 176 21200.70 12.97 42840.39 47799.27 2014-06-25 17:47:01.000 176 21200.72 12.92 42840.42 47799.30 2014-06-25 17:47:02.000 176 21200.75 12.90 42840.44 47799.35 2014-06-25 17:47:03.000 176 21200.75 12.87 42840.46 47799.40 2014-06-25 17:47:04.000 176 21200.80 12.86 42840.49 47799.41 2014-06-25 17:47:05.000 176 21200.84 12.88 42840.49 47799.43 2014-06-25 17:47:06.000 176 21200.90 12.89 42840.48 47799.45 2014-06-25 17:47:07.000 176 21200.97 12.83 42840.51 47799.51 2014-06-25 17:47:08.000 176 21201.07 12.81 42840.55 47799.53 2014-06-25 17:47:09.000 176 21201.16 12.77 42840.59 47799.62 2014-06-25 17:47:10.000 176 21201.23 12.70 42840.64 47799.67 2014-06-25 17:47:11.000 176 21201.33 12.68 42840.66 47799.76 2014-06-25 17:47:12.000 176 21201.41 12.62 42840.69 47799.83 2014-06-25 17:47:13.000 176 21201.44 12.62 42840.74 47799.89 2014-06-25 17:47:14.000 176 21201.50 12.60 42840.76 47799.91 2014-06-25 17:47:15.000 176 21201.59 12.61 42840.77 47799.98 2014-06-25 17:47:16.000 176 21201.66 12.60 42840.79 47800.06 2014-06-25 17:47:17.000 176 21201.70 12.55 42840.80 47800.09 2014-06-25 17:47:18.000 176 21201.74 12.48 42840.83 47800.14 2014-06-25 17:47:19.000 176 21201.77 12.41 42840.88 47800.19 2014-06-25 17:47:20.000 176 21201.79 12.39 42840.94 47800.25 2014-06-25 17:47:21.000 176 21201.78 12.38 42840.96 47800.28 2014-06-25 17:47:22.000 176 21201.78 12.33 42840.98 47800.30 2014-06-25 17:47:23.000 176 21201.78 12.30 42841.01 47800.34 2014-06-25 17:47:24.000 176 21201.79 12.29 42841.07 47800.39 2014-06-25 17:47:25.000 176 21201.77 12.27 42841.09 47800.41 2014-06-25 17:47:26.000 176 21201.75 12.28 42841.10 47800.44 2014-06-25 17:47:27.000 176 21201.76 12.24 42841.11 47800.44 2014-06-25 17:47:28.000 176 21201.83 12.15 42841.13 47800.45 2014-06-25 17:47:29.000 176 21201.92 12.03 42841.15 47800.49 2014-06-25 17:47:30.000 176 21201.97 11.95 42841.23 47800.57 2014-06-25 17:47:31.000 176 21201.95 11.90 42841.27 47800.63 2014-06-25 17:47:32.000 176 21201.93 11.86 42841.33 47800.67 2014-06-25 17:47:33.000 176 21201.90 11.86 42841.34 47800.69 2014-06-25 17:47:34.000 176 21201.88 11.82 42841.36 47800.71 2014-06-25 17:47:35.000 176 21201.84 11.86 42841.39 47800.73 2014-06-25 17:47:36.000 176 21201.77 11.90 42841.42 47800.73 2014-06-25 17:47:37.000 176 21201.73 11.96 42841.40 47800.70 2014-06-25 17:47:38.000 176 21201.71 12.04 42841.40 47800.66 2014-06-25 17:47:39.000 176 21201.63 12.08 42841.36 47800.60 2014-06-25 17:47:40.000 176 21201.55 12.13 42841.28 47800.56 2014-06-25 17:47:41.000 176 21201.50 12.14 42841.28 47800.46 2014-06-25 17:47:42.000 176 21201.48 12.16 42841.24 47800.45 2014-06-25 17:47:43.000 176 21201.45 12.19 42841.26 47800.40 2014-06-25 17:47:44.000 176 21201.41 12.21 42841.26 47800.38 2014-06-25 17:47:45.000 176 21201.37 12.25 42841.24 47800.38 2014-06-25 17:47:46.000 176 21201.33 12.29 42841.22 47800.33 2014-06-25 17:47:47.000 176 21201.31 12.31 42841.20 47800.33 2014-06-25 17:47:48.000 176 21201.28 12.33 42841.18 47800.28 2014-06-25 17:47:49.000 176 21201.26 12.32 42841.22 47800.30 2014-06-25 17:47:50.000 176 21201.23 12.34 42841.17 47800.26 2014-06-25 17:47:51.000 176 21201.26 12.34 42841.16 47800.26 2014-06-25 17:47:52.000 176 21201.26 12.33 42841.18 47800.26 2014-06-25 17:47:53.000 176 21201.26 12.29 42841.13 47800.26 2014-06-25 17:47:54.000 176 21201.21 12.29 42841.14 47800.23 2014-06-25 17:47:55.000 176 21201.16 12.32 42841.13 47800.23 2014-06-25 17:47:56.000 176 21201.14 12.29 42841.10 47800.17 2014-06-25 17:47:57.000 176 21201.11 12.27 42841.07 47800.15 2014-06-25 17:47:58.000 176 21201.09 12.27 42841.07 47800.08 2014-06-25 17:47:59.000 176 21201.10 12.22 42841.02 47800.08 2014-06-25 17:48:00.000 176 21201.10 12.19 42841.00 47800.05 2014-06-25 17:48:01.000 176 21201.11 12.15 42841.01 47800.04 2014-06-25 17:48:02.000 176 21201.14 12.13 42841.04 47800.07 2014-06-25 17:48:03.000 176 21201.19 12.10 42841.03 47800.05 2014-06-25 17:48:04.000 176 21201.21 12.09 42841.04 47800.11 2014-06-25 17:48:05.000 176 21201.26 12.05 42841.03 47800.11 2014-06-25 17:48:06.000 176 21201.27 12.02 42841.01 47800.14 2014-06-25 17:48:07.000 176 21201.29 11.99 42841.06 47800.14 2014-06-25 17:48:08.000 176 21201.29 11.99 42841.07 47800.16 2014-06-25 17:48:09.000 176 21201.30 11.95 42841.13 47800.19 2014-06-25 17:48:10.000 176 21201.33 11.93 42841.14 47800.17 2014-06-25 17:48:11.000 176 21201.30 11.94 42841.11 47800.19 2014-06-25 17:48:12.000 176 21201.26 12.00 42841.09 47800.19 2014-06-25 17:48:13.000 176 21201.23 12.06 42841.06 47800.16 2014-06-25 17:48:14.000 176 21201.19 12.10 42841.04 47800.13 2014-06-25 17:48:15.000 176 21201.19 12.11 42840.98 47800.08 2014-06-25 17:48:16.000 176 21201.22 12.11 42840.96 47800.03 2014-06-25 17:48:17.000 176 21201.22 12.11 42840.91 47800.04 2014-06-25 17:48:18.000 176 21201.22 12.15 42840.90 47800.01 2014-06-25 17:48:19.000 176 21201.21 12.17 42840.89 47799.98 2014-06-25 17:48:20.000 176 21201.25 12.20 42840.87 47799.98 2014-06-25 17:48:21.000 176 21201.28 12.23 42840.87 47799.98 2014-06-25 17:48:22.000 176 21201.29 12.22 42840.87 47799.96 2014-06-25 17:48:23.000 176 21201.34 12.18 42840.87 47799.98 2014-06-25 17:48:24.000 176 21201.36 12.13 42840.85 47800.01 2014-06-25 17:48:25.000 176 21201.37 12.12 42840.90 47800.01 2014-06-25 17:48:26.000 176 21201.37 12.11 42840.90 47800.04 2014-06-25 17:48:27.000 176 21201.39 12.13 42840.91 47800.05 2014-06-25 17:48:28.000 176 21201.45 12.12 42840.89 47800.04 2014-06-25 17:48:29.000 176 21201.54 12.10 42840.90 47800.09 2014-06-25 17:48:30.000 176 21201.58 12.12 42840.90 47800.12 2014-06-25 17:48:31.000 176 21201.60 12.09 42840.93 47800.14 2014-06-25 17:48:32.000 176 21201.65 12.10 42840.92 47800.16 2014-06-25 17:48:33.000 176 21201.72 12.09 42840.89 47800.14 2014-06-25 17:48:34.000 176 21201.70 12.14 42840.86 47800.16 2014-06-25 17:48:35.000 176 21201.72 12.28 42840.79 47800.14 2014-06-25 17:48:36.000 176 21201.73 12.39 42840.68 47800.09 2014-06-25 17:48:37.000 176 21201.72 12.43 42840.61 47800.01 2014-06-25 17:48:38.000 176 21201.74 12.42 42840.55 47799.94 2014-06-25 17:48:39.000 176 21201.75 12.41 42840.52 47799.87 2014-06-25 17:48:40.000 176 21201.78 12.37 42840.53 47799.90 2014-06-25 17:48:41.000 176 21201.77 12.31 42840.54 47799.90 2014-06-25 17:48:42.000 176 21201.79 12.23 42840.58 47799.92 2014-06-25 17:48:43.000 176 21201.82 12.18 42840.58 47799.94 2014-06-25 17:48:44.000 176 21201.86 12.08 42840.64 47799.98 2014-06-25 17:48:45.000 176 21201.91 11.99 42840.71 47800.08 2014-06-25 17:48:46.000 176 21201.94 11.95 42840.76 47800.13 2014-06-25 17:48:47.000 176 21201.96 11.93 42840.82 47800.19 2014-06-25 17:48:48.000 176 21201.96 11.87 42840.87 47800.25 2014-06-25 17:48:49.000 176 21201.98 11.82 42840.93 47800.27 2014-06-25 17:48:50.000 176 21201.99 11.74 42840.96 47800.33 2014-06-25 17:48:51.000 176 21202.02 11.69 42841.04 47800.41 2014-06-25 17:48:52.000 176 21202.03 11.66 42841.12 47800.49 2014-06-25 17:48:53.000 176 21202.07 11.62 42841.14 47800.55 2014-06-25 17:48:54.000 176 21202.06 11.59 42841.18 47800.59 2014-06-25 17:48:55.000 176 21202.06 11.58 42841.26 47800.64 2014-06-25 17:48:56.000 176 21202.07 11.59 42841.30 47800.67 2014-06-25 17:48:57.000 176 21202.04 11.62 42841.29 47800.69 2014-06-25 17:48:58.000 176 21202.01 11.66 42841.28 47800.68 2014-06-25 17:48:59.000 176 21201.94 11.68 42841.28 47800.65 2014-06-25 17:49:00.000 176 21201.91 11.66 42841.29 47800.65 2014-06-25 17:49:01.000 176 21201.87 11.62 42841.30 47800.63 2014-06-25 17:49:02.000 176 21201.84 11.61 42841.30 47800.61 2014-06-25 17:49:03.000 176 21201.80 11.61 42841.28 47800.62 2014-06-25 17:49:04.000 176 21201.81 11.64 42841.28 47800.61 2014-06-25 17:49:05.000 176 21201.82 11.66 42841.29 47800.63 2014-06-25 17:49:06.000 176 21201.87 11.66 42841.32 47800.62 2014-06-25 17:49:07.000 176 21201.88 11.68 42841.31 47800.64 2014-06-25 17:49:08.000 176 21201.90 11.69 42841.30 47800.64 2014-06-25 17:49:09.000 176 21201.90 11.72 42841.26 47800.64 2014-06-25 17:49:10.000 176 21201.91 11.78 42841.25 47800.61 2014-06-25 17:49:11.000 176 21201.96 11.77 42841.22 47800.61 2014-06-25 17:49:12.000 176 21201.96 11.76 42841.21 47800.60 2014-06-25 17:49:13.000 176 21202.00 11.73 42841.24 47800.61 2014-06-25 17:49:14.000 176 21202.08 11.69 42841.29 47800.65 2014-06-25 17:49:15.000 176 21202.21 11.61 42841.35 47800.75 2014-06-25 17:49:16.000 176 21202.33 11.50 42841.43 47800.84 2014-06-25 17:49:17.000 176 21202.42 11.42 42841.52 47800.99 2014-06-25 17:49:18.000 176 21202.45 11.36 42841.62 47801.09 2014-06-25 17:49:19.000 176 21202.51 11.34 42841.71 47801.20 2014-06-25 17:49:20.000 176 21202.54 11.34 42841.74 47801.27 2014-06-25 17:49:21.000 176 21202.54 11.38 42841.77 47801.32 2014-06-25 17:49:22.000 176 21202.56 11.42 42841.80 47801.36 2014-06-25 17:49:23.000 176 21202.58 11.49 42841.80 47801.35 2014-06-25 17:49:24.000 176 21202.60 11.51 42841.76 47801.37 2014-06-25 17:49:25.000 176 21202.64 11.49 42841.77 47801.38 2014-06-25 17:49:26.000 176 21202.68 11.48 42841.79 47801.37 2014-06-25 17:49:27.000 176 21202.72 11.48 42841.79 47801.40 2014-06-25 17:49:28.000 176 21202.73 11.49 42841.79 47801.43 2014-06-25 17:49:29.000 176 21202.73 11.52 42841.78 47801.45 2014-06-25 17:49:30.000 176 21202.73 11.57 42841.79 47801.45 2014-06-25 17:49:31.000 176 21202.77 11.61 42841.78 47801.47 2014-06-25 17:49:32.000 176 21202.80 11.63 42841.78 47801.48 2014-06-25 17:49:33.000 176 21202.84 11.63 42841.80 47801.49 2014-06-25 17:49:34.000 176 21202.87 11.64 42841.81 47801.48 2014-06-25 17:49:35.000 176 21202.90 11.64 42841.78 47801.51 2014-06-25 17:49:36.000 176 21202.92 11.63 42841.76 47801.49 2014-06-25 17:49:37.000 176 21202.97 11.64 42841.75 47801.54 2014-06-25 17:49:38.000 176 21203.02 11.62 42841.78 47801.56 2014-06-25 17:49:39.000 176 21203.07 11.63 42841.80 47801.59 2014-06-25 17:49:40.000 176 21203.09 11.67 42841.80 47801.64 2014-06-25 17:49:41.000 176 21203.08 11.72 42841.83 47801.63 2014-06-25 17:49:42.000 176 21203.09 11.74 42841.81 47801.66 2014-06-25 17:49:43.000 176 21203.13 11.77 42841.75 47801.64 2014-06-25 17:49:44.000 176 21203.18 11.75 42841.76 47801.66 2014-06-25 17:49:45.000 176 21203.22 11.76 42841.76 47801.67 2014-06-25 17:49:46.000 176 21203.26 11.75 42841.76 47801.69 2014-06-25 17:49:47.000 176 21203.28 11.71 42841.76 47801.71 2014-06-25 17:49:48.000 176 21203.32 11.72 42841.77 47801.73 2014-06-25 17:49:49.000 176 21203.35 11.70 42841.78 47801.76 2014-06-25 17:49:50.000 176 21203.38 11.70 42841.79 47801.77 2014-06-25 17:49:51.000 176 21203.40 11.68 42841.78 47801.79 2014-06-25 17:49:52.000 176 21203.42 11.63 42841.80 47801.81 2014-06-25 17:49:53.000 176 21203.47 11.53 42841.84 47801.83 2014-06-25 17:49:54.000 176 21203.51 11.44 42841.91 47801.89 2014-06-25 17:49:55.000 176 21203.51 11.35 42841.96 47801.92 2014-06-25 17:49:56.000 176 21203.55 11.28 42842.00 47802.00 2014-06-25 17:49:57.000 176 21203.61 11.25 42842.07 47802.06 2014-06-25 17:49:58.000 176 21203.66 11.20 42842.13 47802.14 2014-06-25 17:49:59.000 176 21203.70 11.22 42842.13 47802.18 2014-06-25 17:50:00.000 176 21203.71 11.27 42842.09 47802.20 2014-06-25 17:50:01.000 176 21203.68 11.25 42842.11 47802.21 2014-06-25 17:50:02.000 176 21203.67 11.28 42842.05 47802.17 2014-06-25 17:50:03.000 176 21203.69 11.28 42842.01 47802.15 2014-06-25 17:50:04.000 176 21203.69 11.26 42842.02 47802.14 2014-06-25 17:50:05.000 176 21203.66 11.21 42842.03 47802.13 2014-06-25 17:50:06.000 176 21203.67 11.17 42842.02 47802.10 2014-06-25 17:50:07.000 176 21203.63 11.18 42842.04 47802.12 2014-06-25 17:50:08.000 176 21203.64 11.18 42842.06 47802.11 2014-06-25 17:50:09.000 176 21203.63 11.19 42842.07 47802.14 2014-06-25 17:50:10.000 176 21203.64 11.19 42842.06 47802.12 2014-06-25 17:50:11.000 176 21203.67 11.19 42842.08 47802.14 2014-06-25 17:50:12.000 176 21203.72 11.20 42842.06 47802.14 2014-06-25 17:50:13.000 176 21203.71 11.25 42842.06 47802.17 2014-06-25 17:50:14.000 176 21203.76 11.26 42842.07 47802.17 2014-06-25 17:50:15.000 176 21203.78 11.29 42842.05 47802.17 2014-06-25 17:50:16.000 176 21203.80 11.35 42842.07 47802.18 2014-06-25 17:50:17.000 176 21203.79 11.46 42842.00 47802.17 2014-06-25 17:50:18.000 176 21203.81 11.56 42841.93 47802.16 2014-06-25 17:50:19.000 176 21203.83 11.63 42841.91 47802.10 2014-06-25 17:50:20.000 176 21203.82 11.68 42841.88 47802.05 2014-06-25 17:50:21.000 176 21203.86 11.72 42841.85 47802.04 2014-06-25 17:50:22.000 176 21203.88 11.76 42841.84 47802.02 2014-06-25 17:50:23.000 176 21203.87 11.77 42841.82 47802.00 2014-06-25 17:50:24.000 176 21203.89 11.80 42841.80 47802.00 2014-06-25 17:50:25.000 176 21203.92 11.84 42841.79 47802.00 2014-06-25 17:50:26.000 176 21203.94 11.83 42841.82 47802.00 2014-06-25 17:50:27.000 176 21203.97 11.80 42841.82 47802.03 2014-06-25 17:50:28.000 176 21203.97 11.81 42841.82 47802.04 2014-06-25 17:50:29.000 176 21204.00 11.81 42841.85 47802.07 2014-06-25 17:50:30.000 176 21204.01 11.82 42841.87 47802.11 2014-06-25 17:50:31.000 176 21204.04 11.80 42841.87 47802.14 2014-06-25 17:50:32.000 176 21204.09 11.83 42841.89 47802.17 2014-06-25 17:50:33.000 176 21204.10 11.87 42841.91 47802.21 2014-06-25 17:50:34.000 176 21204.10 11.90 42841.95 47802.20 2014-06-25 17:50:35.000 176 21204.12 11.90 42841.97 47802.21 2014-06-25 17:50:36.000 176 21204.12 11.94 42841.94 47802.25 2014-06-25 17:50:37.000 176 21204.08 12.02 42841.97 47802.24 2014-06-25 17:50:38.000 176 21204.04 12.08 42841.92 47802.24 2014-06-25 17:50:39.000 176 21204.04 12.14 42841.89 47802.18 2014-06-25 17:50:40.000 176 21204.02 12.25 42841.86 47802.15 2014-06-25 17:50:41.000 176 21204.00 12.31 42841.78 47802.10 2014-06-25 17:50:42.000 176 21204.01 12.34 42841.75 47802.04 2014-06-25 17:50:43.000 176 21203.98 12.41 42841.69 47802.00 2014-06-25 17:50:44.000 176 21204.00 12.43 42841.67 47801.96 2014-06-25 17:50:45.000 176 21204.03 12.44 42841.66 47801.95 2014-06-25 17:50:46.000 176 21204.06 12.41 42841.60 47801.93 2014-06-25 17:50:47.000 176 21204.05 12.37 42841.62 47801.91 2014-06-25 17:50:48.000 176 21204.06 12.35 42841.66 47801.92 2014-06-25 17:50:49.000 176 21204.08 12.33 42841.67 47801.95 2014-06-25 17:50:50.000 176 21204.10 12.31 42841.70 47801.96 2014-06-25 17:50:51.000 176 21204.12 12.31 42841.74 47802.00 2014-06-25 17:50:52.000 176 21204.07 12.36 42841.75 47802.01 2014-06-25 17:50:53.000 176 21204.04 12.43 42841.72 47801.97 2014-06-25 17:50:54.000 176 21204.00 12.57 42841.69 47801.98 2014-06-25 17:50:55.000 176 21203.94 12.82 42841.56 47801.88 2014-06-25 17:50:56.000 176 21203.89 12.99 42841.45 47801.77 2014-06-25 17:50:57.000 176 21203.84 13.07 42841.32 47801.62 2014-06-25 17:50:58.000 176 21203.83 13.09 42841.19 47801.48 2014-06-25 17:50:59.000 176 21203.83 13.12 42841.13 47801.39 2014-06-25 17:51:00.000 176 21203.83 13.14 42841.08 47801.36 2014-06-25 17:51:01.000 176 21203.83 13.12 42841.03 47801.32 2014-06-25 17:51:02.000 176 21203.86 13.10 42841.00 47801.28 2014-06-25 17:51:03.000 176 21203.92 13.07 42841.01 47801.28 2014-06-25 17:51:04.000 176 21203.96 12.97 42841.05 47801.27 2014-06-25 17:51:05.000 176 21204.04 12.80 42841.12 47801.34 2014-06-25 17:51:06.000 176 21204.12 12.70 42841.20 47801.45 2014-06-25 17:51:07.000 176 21204.17 12.65 42841.29 47801.58 2014-06-25 17:51:08.000 176 21204.22 12.65 42841.37 47801.69 2014-06-25 17:51:09.000 176 21204.25 12.68 42841.40 47801.75 2014-06-25 17:51:10.000 176 21204.25 12.72 42841.44 47801.79 2014-06-25 17:51:11.000 176 21204.23 12.81 42841.40 47801.82 2014-06-25 17:51:12.000 176 21204.18 13.05 42841.29 47801.77 2014-06-25 17:51:13.000 176 21204.18 13.18 42841.16 47801.67 2014-06-25 17:51:14.000 176 21204.20 13.20 42841.05 47801.58 2014-06-25 17:51:15.000 176 21204.21 13.18 42841.01 47801.47 2014-06-25 17:51:16.000 176 21204.27 13.03 42840.98 47801.42 2014-06-25 17:51:17.000 176 21204.37 12.81 42841.02 47801.44 2014-06-25 17:51:18.000 176 21204.44 12.63 42841.12 47801.54 2014-06-25 17:51:19.000 176 21204.49 12.54 42841.21 47801.66 2014-06-25 17:51:20.000 176 21204.49 12.46 42841.30 47801.79 2014-06-25 17:51:21.000 176 21204.51 12.37 42841.42 47801.89 2014-06-25 17:51:22.000 176 21204.53 12.37 42841.49 47801.94 2014-06-25 17:51:23.000 176 21204.53 12.45 42841.52 47802.03 2014-06-25 17:51:24.000 176 21204.56 12.44 42841.51 47802.05 2014-06-25 17:51:25.000 176 21204.63 12.43 42841.51 47802.04 2014-06-25 17:51:26.000 176 21204.67 12.41 42841.51 47802.07 2014-06-25 17:51:27.000 176 21204.71 12.36 42841.54 47802.13 2014-06-25 17:51:28.000 176 21204.72 12.39 42841.57 47802.16 2014-06-25 17:51:29.000 176 21204.70 12.53 42841.51 47802.19 2014-06-25 17:51:30.000 176 21204.66 12.70 42841.49 47802.16 2014-06-25 17:51:31.000 176 21204.66 12.79 42841.40 47802.07 2014-06-25 17:51:32.000 176 21204.71 12.75 42841.32 47801.98 2014-06-25 17:51:33.000 176 21204.73 12.66 42841.34 47801.95 2014-06-25 17:51:34.000 176 21204.73 12.63 42841.41 47801.96 2014-06-25 17:51:35.000 176 21204.72 12.68 42841.35 47801.98 2014-06-25 17:51:36.000 176 21204.70 12.77 42841.35 47801.99 2014-06-25 17:51:37.000 176 21204.69 12.86 42841.29 47801.93 2014-06-25 17:51:38.000 176 21204.66 12.94 42841.23 47801.87 2014-06-25 17:51:39.000 176 21204.71 12.91 42841.15 47801.81 2014-06-25 17:51:40.000 176 21204.77 12.79 42841.17 47801.78 2014-06-25 17:51:41.000 176 21204.82 12.63 42841.20 47801.81 2014-06-25 17:51:42.000 176 21204.87 12.50 42841.27 47801.86 2014-06-25 17:51:43.000 176 21204.88 12.47 42841.32 47801.99 2014-06-25 17:51:44.000 176 21204.88 12.50 42841.36 47802.04 2014-06-25 17:51:45.000 176 21204.88 12.53 42841.40 47802.07 2014-06-25 17:51:46.000 176 21204.84 12.63 42841.38 47802.05 2014-06-25 17:51:47.000 176 21204.75 12.83 42841.33 47802.03 2014-06-25 17:51:48.000 176 21204.65 13.02 42841.22 47801.94 2014-06-25 17:51:49.000 176 21204.60 13.14 42841.09 47801.79 2014-06-25 17:51:50.000 176 21204.57 13.19 42841.00 47801.67 2014-06-25 17:51:51.000 176 21204.62 13.13 42840.94 47801.56 2014-06-25 17:51:52.000 176 21204.67 12.94 42840.96 47801.53 2014-06-25 17:51:53.000 176 21204.67 12.80 42841.00 47801.56 2014-06-25 17:51:54.000 176 21204.73 12.64 42841.07 47801.64 2014-06-25 17:51:55.000 176 21204.76 12.51 42841.17 47801.74 2014-06-25 17:51:56.000 176 21204.80 12.43 42841.29 47801.83 2014-06-25 17:51:57.000 176 21204.79 12.39 42841.38 47801.94 2014-06-25 17:51:58.000 176 21204.84 12.37 42841.46 47802.03 2014-06-25 17:51:59.000 176 21204.86 12.42 42841.48 47802.10 2014-06-25 17:52:00.000 176 21204.89 12.49 42841.49 47802.15 2014-06-25 17:52:01.000 176 21204.90 12.50 42841.53 47802.16 2014-06-25 17:52:02.000 176 21204.88 12.50 42841.50 47802.18 2014-06-25 17:52:03.000 176 21204.85 12.51 42841.48 47802.18 2014-06-25 17:52:04.000 176 21204.86 12.54 42841.47 47802.19 2014-06-25 17:52:05.000 176 21204.84 12.59 42841.46 47802.15 2014-06-25 17:52:06.000 176 21204.83 12.61 42841.42 47802.14 2014-06-25 17:52:07.000 176 21204.81 12.63 42841.40 47802.15 2014-06-25 17:52:08.000 176 21204.82 12.62 42841.41 47802.10 2014-06-25 17:52:09.000 176 21204.83 12.58 42841.43 47802.12 2014-06-25 17:52:10.000 176 21204.85 12.53 42841.48 47802.13 2014-06-25 17:52:11.000 176 21204.88 12.50 42841.52 47802.16 2014-06-25 17:52:12.000 176 21204.90 12.47 42841.51 47802.17 2014-06-25 17:52:13.000 176 21204.96 12.40 42841.56 47802.21 2014-06-25 17:52:14.000 176 21204.99 12.36 42841.58 47802.26 2014-06-25 17:52:15.000 176 21205.03 12.31 42841.59 47802.30 2014-06-25 17:52:16.000 176 21205.05 12.30 42841.64 47802.37 2014-06-25 17:52:17.000 176 21205.12 12.30 42841.68 47802.38 2014-06-25 17:52:18.000 176 21205.14 12.31 42841.68 47802.41 2014-06-25 17:52:19.000 176 21205.15 12.35 42841.70 47802.43 2014-06-25 17:52:20.000 176 21205.16 12.37 42841.66 47802.43 2014-06-25 17:52:21.000 176 21205.17 12.37 42841.64 47802.40 2014-06-25 17:52:22.000 176 21205.19 12.35 42841.63 47802.42 2014-06-25 17:52:23.000 176 21205.21 12.35 42841.66 47802.44 2014-06-25 17:52:24.000 176 21205.22 12.36 42841.67 47802.44 2014-06-25 17:52:25.000 176 21205.24 12.36 42841.67 47802.46 2014-06-25 17:52:26.000 176 21205.30 12.36 42841.67 47802.47 2014-06-25 17:52:27.000 176 21205.34 12.34 42841.68 47802.51 2014-06-25 17:52:28.000 176 21205.37 12.33 42841.73 47802.53 2014-06-25 17:52:29.000 176 21205.38 12.33 42841.74 47802.56 2014-06-25 17:52:30.000 176 21205.43 12.31 42841.73 47802.61 2014-06-25 17:52:31.000 176 21205.45 12.25 42841.77 47802.65 2014-06-25 17:52:32.000 176 21205.49 12.23 42841.79 47802.68 2014-06-25 17:52:33.000 176 21205.51 12.24 42841.84 47802.73 2014-06-25 17:52:34.000 176 21205.52 12.25 42841.93 47802.77 2014-06-25 17:52:35.000 176 21205.55 12.27 42841.93 47802.84 2014-06-25 17:52:36.000 176 21205.60 12.29 42841.95 47802.84 2014-06-25 17:52:37.000 176 21205.64 12.31 42841.96 47802.85 2014-06-25 17:52:38.000 176 21205.69 12.30 42841.97 47802.90 2014-06-25 17:52:39.000 176 21205.72 12.33 42841.98 47802.91 2014-06-25 17:52:40.000 176 21205.72 12.37 42841.98 47802.94 2014-06-25 17:52:41.000 176 21205.80 12.34 42841.96 47802.96 2014-06-25 17:52:42.000 176 21205.86 12.30 42842.00 47803.02 2014-06-25 17:52:43.000 176 21205.89 12.25 42842.05 47803.05 2014-06-25 17:52:44.000 176 21205.97 12.22 42842.09 47803.11 2014-06-25 17:52:45.000 176 21205.99 12.16 42842.15 47803.19 2014-06-25 17:52:46.000 176 21206.01 12.16 42842.20 47803.26 2014-06-25 17:52:47.000 176 21206.07 12.17 42842.24 47803.31 2014-06-25 17:52:48.000 176 21206.10 12.15 42842.29 47803.37 2014-06-25 17:52:49.000 176 21206.13 12.16 42842.31 47803.42 2014-06-25 17:52:50.000 176 21206.15 12.21 42842.29 47803.46 2014-06-25 17:52:51.000 176 21206.13 12.26 42842.26 47803.45 2014-06-25 17:52:52.000 176 21206.15 12.30 42842.24 47803.46 2014-06-25 17:52:53.000 176 21206.18 12.32 42842.22 47803.43 2014-06-25 17:52:54.000 176 21206.22 12.34 42842.21 47803.43 2014-06-25 17:52:55.000 176 21206.26 12.34 42842.19 47803.42 2014-06-25 17:52:56.000 176 21206.28 12.30 42842.19 47803.43 2014-06-25 17:52:57.000 176 21206.29 12.28 42842.20 47803.44 2014-06-25 17:52:58.000 176 21206.32 12.28 42842.21 47803.44 2014-06-25 17:52:59.000 176 21206.30 12.26 42842.23 47803.45 2014-06-25 17:53:00.000 176 21206.31 12.25 42842.22 47803.46 2014-06-25 17:53:01.000 176 21206.30 12.25 42842.25 47803.48 2014-06-25 17:53:02.000 176 21206.37 12.27 42842.25 47803.49 2014-06-25 17:53:03.000 176 21206.39 12.25 42842.27 47803.51 2014-06-25 17:53:04.000 176 21206.41 12.23 42842.27 47803.54 2014-06-25 17:53:05.000 176 21206.42 12.28 42842.28 47803.54 2014-06-25 17:53:06.000 176 21206.38 12.37 42842.24 47803.54 2014-06-25 17:53:07.000 176 21206.37 12.45 42842.19 47803.46 2014-06-25 17:53:08.000 176 21206.31 12.50 42842.12 47803.41 2014-06-25 17:53:09.000 176 21206.27 12.50 42842.08 47803.37 2014-06-25 17:53:10.000 176 21206.25 12.50 42842.04 47803.32 2014-06-25 17:53:11.000 176 21206.21 12.50 42842.02 47803.26 2014-06-25 17:53:12.000 176 21206.18 12.50 42842.02 47803.25 2014-06-25 17:53:13.000 176 21206.19 12.45 42842.00 47803.21 2014-06-25 17:53:14.000 176 21206.20 12.42 42841.98 47803.21 2014-06-25 17:53:15.000 176 21206.22 12.43 42842.00 47803.23 2014-06-25 17:53:16.000 176 21206.26 12.38 42842.04 47803.23 2014-06-25 17:53:17.000 176 21206.26 12.37 42842.05 47803.26 2014-06-25 17:53:18.000 176 21206.30 12.35 42842.05 47803.26 2014-06-25 17:53:19.000 176 21206.33 12.34 42842.05 47803.31 2014-06-25 17:53:20.000 176 21206.35 12.29 42842.10 47803.33 2014-06-25 17:53:21.000 176 21206.36 12.24 42842.13 47803.35 2014-06-25 17:53:22.000 176 21206.41 12.19 42842.14 47803.38 2014-06-25 17:53:23.000 176 21206.47 12.14 42842.18 47803.44 2014-06-25 17:53:24.000 176 21206.49 12.11 42842.21 47803.49 2014-06-25 17:53:25.000 176 21206.49 12.04 42842.24 47803.51 2014-06-25 17:53:26.000 176 21206.51 11.97 42842.29 47803.58 2014-06-25 17:53:27.000 176 21206.51 11.93 42842.31 47803.59 2014-06-25 17:53:28.000 176 21206.46 11.95 42842.30 47803.63 2014-06-25 17:53:29.000 176 21206.41 11.98 42842.31 47803.59 2014-06-25 17:53:30.000 176 21206.40 12.03 42842.30 47803.59 2014-06-25 17:53:31.000 176 21206.42 12.04 42842.29 47803.55 2014-06-25 17:53:32.000 176 21206.38 12.05 42842.23 47803.52 2014-06-25 17:53:33.000 176 21206.34 12.04 42842.21 47803.48 2014-06-25 17:53:34.000 176 21206.30 12.03 42842.19 47803.46 2014-06-25 17:53:35.000 176 21206.27 12.02 42842.19 47803.44 2014-06-25 17:53:36.000 176 21206.28 11.99 42842.20 47803.42 2014-06-25 17:53:37.000 176 21206.23 11.97 42842.23 47803.44 2014-06-25 17:53:38.000 176 21206.19 11.98 42842.24 47803.42 2014-06-25 17:53:39.000 176 21206.17 11.93 42842.29 47803.42 2014-06-25 17:53:40.000 176 21206.19 11.92 42842.28 47803.44 2014-06-25 17:53:41.000 176 21206.20 11.92 42842.29 47803.46 2014-06-25 17:53:42.000 176 21206.21 11.90 42842.32 47803.47 2014-06-25 17:53:43.000 176 21206.22 11.93 42842.30 47803.50 2014-06-25 17:53:44.000 176 21206.22 11.95 42842.27 47803.50 2014-06-25 17:53:45.000 176 21206.27 11.95 42842.27 47803.49 2014-06-25 17:53:46.000 176 21206.24 11.98 42842.26 47803.50 2014-06-25 17:53:47.000 176 21206.25 12.00 42842.24 47803.48 2014-06-25 17:53:48.000 176 21206.25 12.05 42842.21 47803.45 2014-06-25 17:53:49.000 176 21206.25 12.06 42842.16 47803.43 2014-06-25 17:53:50.000 176 21206.27 12.07 42842.13 47803.40 2014-06-25 17:53:51.000 176 21206.27 12.10 42842.08 47803.38 2014-06-25 17:53:52.000 176 21206.26 12.10 42842.05 47803.33 2014-06-25 17:53:53.000 176 21206.27 12.10 42842.06 47803.34 2014-06-25 17:53:54.000 176 21206.25 12.09 42842.06 47803.33 2014-06-25 17:53:55.000 176 21206.29 12.10 42842.07 47803.31 2014-06-25 17:53:56.000 176 21206.32 12.12 42842.03 47803.29 2014-06-25 17:53:57.000 176 21206.31 12.11 42842.00 47803.29 2014-06-25 17:53:58.000 176 21206.29 12.11 42842.00 47803.25 2014-06-25 17:53:59.000 176 21206.27 12.09 42841.97 47803.25 2014-06-25 17:54:00.000 176 21206.23 12.10 42841.99 47803.22 2014-06-25 17:54:01.000 176 21206.22 12.08 42842.00 47803.21 2014-06-25 17:54:02.000 176 21206.24 12.05 42842.00 47803.21 2014-06-25 17:54:03.000 176 21206.28 12.07 42842.01 47803.25 2014-06-25 17:54:04.000 176 21206.30 12.06 42842.01 47803.26 2014-06-25 17:54:05.000 176 21206.31 12.01 42842.00 47803.29 2014-06-25 17:54:06.000 176 21206.30 11.97 42842.01 47803.32 2014-06-25 17:54:07.000 176 21206.28 11.94 42842.05 47803.30 2014-06-25 17:54:08.000 176 21206.24 11.99 42842.07 47803.34 2014-06-25 17:54:09.000 176 21206.23 12.02 42842.04 47803.31 2014-06-25 17:54:10.000 176 21206.22 12.05 42842.04 47803.31 2014-06-25 17:54:11.000 176 21206.22 12.06 42842.02 47803.30 2014-06-25 17:54:12.000 176 21206.22 12.05 42842.08 47803.27 2014-06-25 17:54:13.000 176 21206.20 12.03 42842.09 47803.27 2014-06-25 17:54:14.000 176 21206.20 12.05 42842.05 47803.28 2014-06-25 17:54:15.000 176 21206.18 12.06 42842.06 47803.28 2014-06-25 17:54:16.000 176 21206.18 12.05 42842.11 47803.27 2014-06-25 17:54:17.000 176 21206.22 12.06 42842.10 47803.28 2014-06-25 17:54:18.000 176 21206.22 12.06 42842.11 47803.28 2014-06-25 17:54:19.000 176 21206.22 12.07 42842.08 47803.27 2014-06-25 17:54:20.000 176 21206.24 12.07 42842.11 47803.32 2014-06-25 17:54:21.000 176 21206.22 12.08 42842.10 47803.31 2014-06-25 17:54:22.000 176 21206.22 12.08 42842.12 47803.31 2014-06-25 17:54:23.000 176 21206.20 12.10 42842.11 47803.31 2014-06-25 17:54:24.000 176 21206.22 12.08 42842.10 47803.34 2014-06-25 17:54:25.000 176 21206.19 12.10 42842.13 47803.31 2014-06-25 17:54:26.000 176 21206.18 12.08 42842.16 47803.34 2014-06-25 17:54:27.000 176 21206.12 12.08 42842.16 47803.32 2014-06-25 17:54:28.000 176 21206.04 12.12 42842.18 47803.32 2014-06-25 17:54:29.000 176 21206.02 12.18 42842.22 47803.31 2014-06-25 17:54:30.000 176 21205.99 12.22 42842.19 47803.29 2014-06-25 17:54:31.000 176 21205.96 12.26 42842.16 47803.25 2014-06-25 17:54:32.000 176 21205.93 12.28 42842.15 47803.21 2014-06-25 17:54:33.000 176 21205.88 12.35 42842.12 47803.20 2014-06-25 17:54:34.000 176 21205.86 12.41 42842.09 47803.16 2014-06-25 17:54:35.000 176 21205.83 12.47 42842.06 47803.14 2014-06-25 17:54:36.000 176 21205.83 12.49 42842.03 47803.11 2014-06-25 17:54:37.000 176 21205.83 12.49 42842.02 47803.10 2014-06-25 17:54:38.000 176 21205.84 12.50 42842.03 47803.11 2014-06-25 17:54:39.000 176 21205.84 12.51 42842.07 47803.10 2014-06-25 17:54:40.000 176 21205.83 12.53 42842.10 47803.13 2014-06-25 17:54:41.000 176 21205.86 12.55 42842.12 47803.14 2014-06-25 17:54:42.000 176 21205.87 12.57 42842.12 47803.14 2014-06-25 17:54:43.000 176 21205.84 12.60 42842.11 47803.16 2014-06-25 17:54:44.000 176 21205.80 12.62 42842.10 47803.16 2014-06-25 17:54:45.000 176 21205.81 12.68 42842.07 47803.14 2014-06-25 17:54:46.000 176 21205.82 12.73 42842.04 47803.14 2014-06-25 17:54:47.000 176 21205.79 12.79 42842.02 47803.09 2014-06-25 17:54:48.000 176 21205.73 12.91 42842.00 47803.04 2014-06-25 17:54:49.000 176 21205.69 13.06 42841.93 47802.99 2014-06-25 17:54:50.000 176 21205.68 13.13 42841.80 47802.90 2014-06-25 17:54:51.000 176 21205.68 13.21 42841.71 47802.79 2014-06-25 17:54:52.000 176 21205.65 13.36 42841.62 47802.72 2014-06-25 17:54:53.000 176 21205.54 13.65 42841.51 47802.63 2014-06-25 17:54:54.000 176 21205.47 13.91 42841.32 47802.48 2014-06-25 17:54:55.000 176 21205.45 14.03 42841.15 47802.26 2014-06-25 17:54:56.000 176 21205.44 14.09 42840.97 47802.12 2014-06-25 17:54:57.000 176 21205.49 14.03 42840.90 47802.00 2014-06-25 17:54:58.000 176 21205.57 13.86 42840.94 47801.94 2014-06-25 17:54:59.000 176 21205.66 13.64 42841.02 47801.99 2014-06-25 17:55:00.000 176 21205.71 13.47 42841.10 47802.10 2014-06-25 17:55:01.000 176 21205.78 13.37 42841.25 47802.24 2014-06-25 17:55:02.000 176 21205.85 13.37 42841.35 47802.37 2014-06-25 17:55:03.000 176 21205.88 13.38 42841.42 47802.47 2014-06-25 17:55:04.000 176 21205.90 13.39 42841.47 47802.56 2014-06-25 17:55:05.000 176 21205.88 13.45 42841.53 47802.61 2014-06-25 17:55:06.000 176 21205.86 13.57 42841.52 47802.62 2014-06-25 17:55:07.000 176 21205.82 13.74 42841.45 47802.63 2014-06-25 17:55:08.000 176 21205.81 13.81 42841.37 47802.55 2014-06-25 17:55:09.000 176 21205.81 13.73 42841.34 47802.47 2014-06-25 17:55:10.000 176 21205.88 13.55 42841.37 47802.46 2014-06-25 17:55:11.000 176 21205.91 13.41 42841.47 47802.54 2014-06-25 17:55:12.000 176 21205.99 13.35 42841.61 47802.67 2014-06-25 17:55:13.000 176 21206.02 13.32 42841.69 47802.77 2014-06-25 17:55:14.000 176 21206.07 13.31 42841.73 47802.83 2014-06-25 17:55:15.000 176 21206.05 13.35 42841.75 47802.92 2014-06-25 17:55:16.000 176 21206.05 13.35 42841.75 47802.92 2014-06-25 17:55:17.000 176 21206.06 13.37 42841.80 47802.96 2014-06-25 17:55:18.000 176 21206.09 13.38 42841.82 47802.98 2014-06-25 17:55:19.000 176 21206.11 13.36 42841.81 47802.99 2014-06-25 17:55:20.000 176 21206.13 13.34 42841.83 47803.02 2014-06-25 17:55:21.000 176 21206.17 13.36 42841.84 47803.03 2014-06-25 17:55:22.000 176 21206.23 13.36 42841.83 47803.05 2014-06-25 17:55:23.000 176 21206.26 13.37 42841.86 47803.08 2014-06-25 17:55:24.000 176 21206.32 13.35 42841.88 47803.16 2014-06-25 17:55:25.000 176 21206.34 13.37 42841.91 47803.17 2014-06-25 17:55:26.000 176 21206.37 13.43 42841.93 47803.21 2014-06-25 17:55:27.000 176 21206.42 13.50 42841.89 47803.22 2014-06-25 17:55:28.000 176 21206.45 13.50 42841.90 47803.22 2014-06-25 17:55:29.000 176 21206.49 13.49 42841.91 47803.24 2014-06-25 17:55:30.000 176 21206.55 13.48 42841.87 47803.24 2014-06-25 17:55:31.000 176 21206.58 13.47 42841.92 47803.28 2014-06-25 17:55:32.000 176 21206.65 13.44 42841.96 47803.31 2014-06-25 17:55:33.000 176 21206.70 13.46 42842.00 47803.37 2014-06-25 17:55:34.000 176 21206.73 13.46 42842.01 47803.40 2014-06-25 17:55:35.000 176 21206.78 13.44 42842.02 47803.45 2014-06-25 17:55:36.000 176 21206.86 13.45 42842.04 47803.48 2014-06-25 17:55:37.000 176 21206.88 13.52 42842.06 47803.51 2014-06-25 17:55:38.000 176 21206.92 13.65 42842.02 47803.56 2014-06-25 17:55:39.000 176 21206.96 13.73 42841.95 47803.56 2014-06-25 17:55:40.000 176 21206.99 13.75 42841.93 47803.52 2014-06-25 17:55:41.000 176 21207.01 13.74 42841.93 47803.49 2014-06-25 17:55:42.000 176 21207.04 13.81 42841.89 47803.51 2014-06-25 17:55:43.000 176 21207.06 13.86 42841.89 47803.51 2014-06-25 17:55:44.000 176 21207.07 13.93 42841.83 47803.48 2014-06-25 17:55:45.000 176 21207.10 13.99 42841.81 47803.46 2014-06-25 17:55:46.000 176 21207.10 14.02 42841.79 47803.44 2014-06-25 17:55:47.000 176 21207.09 14.02 42841.79 47803.41 2014-06-25 17:55:48.000 176 21207.09 14.03 42841.75 47803.37 2014-06-25 17:55:49.000 176 21207.11 14.06 42841.71 47803.36 2014-06-25 17:55:50.000 176 21207.16 14.10 42841.71 47803.36 2014-06-25 17:55:51.000 176 21207.18 14.14 42841.70 47803.38 2014-06-25 17:55:52.000 176 21207.22 14.17 42841.68 47803.36 2014-06-25 17:55:53.000 176 21207.28 14.15 42841.68 47803.37 2014-06-25 17:55:54.000 176 21207.36 14.09 42841.68 47803.39 2014-06-25 17:55:55.000 176 21207.42 13.98 42841.72 47803.41 2014-06-25 17:55:56.000 176 21207.49 13.88 42841.77 47803.50 2014-06-25 17:55:57.000 176 21207.55 13.76 42841.84 47803.56 2014-06-25 17:55:58.000 176 21207.60 13.65 42841.94 47803.70 2014-06-25 17:55:59.000 176 21207.67 13.59 42842.02 47803.80 2014-06-25 17:56:00.000 176 21207.74 13.56 42842.09 47803.92 2014-06-25 17:56:01.000 176 21207.81 13.52 42842.15 47804.01 2014-06-25 17:56:02.000 176 21207.93 13.42 42842.23 47804.11 2014-06-25 17:56:03.000 176 21208.01 13.37 42842.30 47804.20 2014-06-25 17:56:04.000 176 21208.11 13.32 42842.36 47804.31 2014-06-25 17:56:05.000 176 21208.19 13.31 42842.41 47804.42 2014-06-25 17:56:06.000 176 21208.27 13.30 42842.44 47804.49 2014-06-25 17:56:07.000 176 21208.34 13.27 42842.48 47804.53 2014-06-25 17:56:08.000 176 21208.41 13.25 42842.51 47804.60 2014-06-25 17:56:09.000 176 21208.48 13.25 42842.55 47804.69 2014-06-25 17:56:10.000 176 21208.53 13.27 42842.58 47804.73 2014-06-25 17:56:11.000 176 21208.60 13.29 42842.61 47804.80 2014-06-25 17:56:12.000 176 21208.66 13.31 42842.61 47804.81 2014-06-25 17:56:13.000 176 21208.72 13.29 42842.62 47804.86 2014-06-25 17:56:14.000 176 21208.76 13.26 42842.64 47804.90 2014-06-25 17:56:15.000 176 21208.76 13.23 42842.63 47804.94 2014-06-25 17:56:16.000 176 21208.83 13.20 42842.69 47805.01 2014-06-25 17:56:17.000 176 21208.84 13.21 42842.74 47805.07 2014-06-25 17:56:18.000 176 21208.88 13.22 42842.76 47805.12 2014-06-25 17:56:19.000 176 21208.95 13.20 42842.79 47805.12 2014-06-25 17:56:20.000 176 21209.00 13.20 42842.81 47805.16 2014-06-25 17:56:21.000 176 21209.01 13.19 42842.85 47805.23 2014-06-25 17:56:22.000 176 21209.01 13.22 42842.88 47805.28 2014-06-25 17:56:23.000 176 21209.04 13.25 42842.90 47805.30 2014-06-25 17:56:24.000 176 21209.06 13.28 42842.90 47805.31 2014-06-25 17:56:25.000 176 21209.07 13.32 42842.88 47805.34 2014-06-25 17:56:26.000 176 21209.06 13.38 42842.89 47805.32 2014-06-25 17:56:27.000 176 21209.06 13.44 42842.86 47805.31 2014-06-25 17:56:28.000 176 21209.06 13.50 42842.84 47805.28 2014-06-25 17:56:29.000 176 21209.10 13.47 42842.83 47805.26 2014-06-25 17:56:30.000 176 21209.12 13.47 42842.81 47805.27 2014-06-25 17:56:31.000 176 21209.17 13.48 42842.83 47805.26 2014-06-25 17:56:32.000 176 21209.22 13.50 42842.81 47805.28 2014-06-25 17:56:33.000 176 21209.26 13.52 42842.78 47805.28 2014-06-25 17:56:34.000 176 21209.24 13.51 42842.79 47805.30 2014-06-25 17:56:35.000 176 21209.29 13.53 42842.80 47805.30 2014-06-25 17:56:36.000 176 21209.34 13.53 42842.78 47805.32 2014-06-25 17:56:37.000 176 21209.33 13.51 42842.82 47805.33 2014-06-25 17:56:38.000 176 21209.38 13.51 42842.80 47805.35 2014-06-25 17:56:39.000 176 21209.43 13.47 42842.77 47805.36 2014-06-25 17:56:40.000 176 21209.49 13.43 42842.83 47805.40 2014-06-25 17:56:41.000 176 21209.53 13.41 42842.86 47805.45 2014-06-25 17:56:42.000 176 21209.61 13.41 42842.90 47805.51 2014-06-25 17:56:43.000 176 21209.66 13.42 42842.94 47805.55 2014-06-25 17:56:44.000 176 21209.73 13.41 42842.95 47805.61 2014-06-25 17:56:45.000 176 21209.78 13.45 42842.97 47805.68 2014-06-25 17:56:46.000 176 21209.81 13.47 42842.97 47805.70 2014-06-25 17:56:47.000 176 21209.81 13.50 42842.99 47805.73 2014-06-25 17:56:48.000 176 21209.84 13.49 42843.04 47805.77 2014-06-25 17:56:49.000 176 21209.89 13.46 42843.02 47805.78 2014-06-25 17:56:50.000 176 21209.91 13.46 42843.04 47805.80 2014-06-25 17:56:51.000 176 21209.90 13.47 42843.06 47805.81 2014-06-25 17:56:52.000 176 21209.93 13.51 42843.06 47805.81 2014-06-25 17:56:53.000 176 21209.96 13.51 42843.07 47805.81 2014-06-25 17:56:54.000 176 21209.97 13.51 42843.08 47805.83 2014-06-25 17:56:55.000 176 21209.97 13.54 42843.08 47805.84 2014-06-25 17:56:56.000 176 21209.94 13.58 42843.08 47805.84 2014-06-25 17:56:57.000 176 21209.95 13.60 42843.05 47805.82 2014-06-25 17:56:58.000 176 21209.98 13.59 42843.03 47805.85 2014-06-25 17:56:59.000 176 21210.00 13.59 42843.04 47805.81 2014-06-25 17:57:00.000 176 21210.02 13.60 42843.02 47805.81 2014-06-25 17:57:01.000 176 21210.01 13.59 42843.03 47805.80 2014-06-25 17:57:02.000 176 21209.99 13.63 42842.98 47805.79 2014-06-25 17:57:03.000 176 21209.95 13.68 42842.97 47805.77 2014-06-25 17:57:04.000 176 21209.92 13.69 42842.92 47805.74 2014-06-25 17:57:05.000 176 21210.00 13.70 42842.92 47805.73 2014-06-25 17:57:06.000 176 21210.00 13.71 42842.96 47805.71 2014-06-25 17:57:07.000 176 21210.00 13.71 42842.96 47805.73 2014-06-25 17:57:08.000 176 21210.01 13.71 42842.91 47805.73 2014-06-25 17:57:09.000 176 21210.03 13.74 42842.88 47805.70 2014-06-25 17:57:10.000 176 21210.03 13.75 42842.91 47805.71 2014-06-25 17:57:11.000 176 21210.02 13.79 42842.88 47805.72 2014-06-25 17:57:12.000 176 21210.01 13.80 42842.85 47805.69 2014-06-25 17:57:13.000 176 21210.02 13.81 42842.86 47805.67 2014-06-25 17:57:14.000 176 21210.03 13.82 42842.87 47805.67 2014-06-25 17:57:15.000 176 21210.02 13.85 42842.83 47805.65 2014-06-25 17:57:16.000 176 21210.03 13.84 42842.82 47805.65 2014-06-25 17:57:17.000 176 21210.00 13.83 42842.82 47805.63 2014-06-25 17:57:18.000 176 21209.97 13.88 42842.82 47805.62 2014-06-25 17:57:19.000 176 21209.99 13.89 42842.83 47805.63 2014-06-25 17:57:20.000 176 21209.99 13.92 42842.81 47805.61 2014-06-25 17:57:21.000 176 21209.95 13.95 42842.80 47805.59 2014-06-25 17:57:22.000 176 21209.99 13.97 42842.80 47805.60 2014-06-25 17:57:23.000 176 21210.00 13.97 42842.79 47805.60 2014-06-25 17:57:24.000 176 21210.05 13.96 42842.77 47805.59 2014-06-25 17:57:25.000 176 21210.03 13.99 42842.79 47805.61 2014-06-25 17:57:26.000 176 21210.04 14.00 42842.81 47805.61 2014-06-25 17:57:27.000 176 21210.04 14.00 42842.80 47805.62 2014-06-25 17:57:28.000 176 21210.07 14.00 42842.79 47805.59 2014-06-25 17:57:29.000 176 21210.07 14.00 42842.77 47805.60 2014-06-25 17:57:30.000 176 21210.12 13.99 42842.81 47805.62 2014-06-25 17:57:31.000 176 21210.14 13.97 42842.77 47805.64 2014-06-25 17:57:32.000 176 21210.16 13.92 42842.77 47805.63 2014-06-25 17:57:33.000 176 21210.14 13.90 42842.81 47805.63 2014-06-25 17:57:34.000 176 21210.14 13.92 42842.78 47805.67 2014-06-25 17:57:35.000 176 21210.15 13.91 42842.80 47805.68 2014-06-25 17:57:36.000 176 21210.17 13.91 42842.81 47805.67 2014-06-25 17:57:37.000 176 21210.17 13.90 42842.81 47805.68 2014-06-25 17:57:38.000 176 21210.16 13.88 42842.81 47805.70 2014-06-25 17:57:39.000 176 21210.16 13.83 42842.80 47805.68 2014-06-25 17:57:40.000 176 21210.15 13.82 42842.78 47805.70 2014-06-25 17:57:41.000 176 21210.15 13.81 42842.80 47805.71 2014-06-25 17:57:42.000 176 21210.14 13.80 42842.86 47805.70 2014-06-25 17:57:43.000 176 21210.12 13.82 42842.84 47805.71 2014-06-25 17:57:44.000 176 21210.13 13.84 42842.82 47805.71 2014-06-25 17:57:45.000 176 21210.15 13.86 42842.80 47805.70 2014-06-25 17:57:46.000 176 21210.15 13.87 42842.81 47805.67 2014-06-25 17:57:47.000 176 21210.13 13.86 42842.79 47805.67 2014-06-25 17:57:48.000 176 21210.16 13.83 42842.81 47805.66 2014-06-25 17:57:49.000 176 21210.14 13.81 42842.80 47805.65 2014-06-25 17:57:50.000 176 21210.16 13.82 42842.78 47805.65 2014-06-25 17:57:51.000 176 21210.13 13.81 42842.76 47805.66 2014-06-25 17:57:52.000 176 21210.15 13.80 42842.76 47805.65 2014-06-25 17:57:53.000 176 21210.13 13.79 42842.79 47805.65 2014-06-25 17:57:54.000 176 21210.09 13.81 42842.79 47805.64 2014-06-25 17:57:55.000 176 21210.10 13.84 42842.79 47805.63 2014-06-25 17:57:56.000 176 21210.09 13.82 42842.81 47805.66 2014-06-25 17:57:57.000 176 21210.09 13.82 42842.79 47805.64 2014-06-25 17:57:58.000 176 21210.09 13.82 42842.83 47805.66 2014-06-25 17:57:59.000 176 21210.09 13.85 42842.84 47805.66 2014-06-25 17:58:00.000 176 21210.08 13.87 42842.87 47805.67 2014-06-25 17:58:01.000 176 21210.04 13.89 42842.87 47805.66 2014-06-25 17:58:02.000 176 21210.05 13.95 42842.85 47805.68 2014-06-25 17:58:03.000 176 21210.04 13.99 42842.83 47805.67 2014-06-25 17:58:04.000 176 21210.03 13.99 42842.87 47805.65 2014-06-25 17:58:05.000 176 21210.04 14.03 42842.84 47805.66 2014-06-25 17:58:06.000 176 21210.05 14.12 42842.79 47805.65 2014-06-25 17:58:07.000 176 21210.00 14.29 42842.71 47805.61 2014-06-25 17:58:08.000 176 21209.96 14.44 42842.59 47805.55 2014-06-25 17:58:09.000 176 21209.97 14.54 42842.48 47805.45 2014-06-25 17:58:10.000 176 21209.92 14.60 42842.44 47805.31 2014-06-25 17:58:11.000 176 21209.90 14.66 42842.34 47805.24 2014-06-25 17:58:12.000 176 21209.89 14.65 42842.25 47805.13 2014-06-25 17:58:13.000 176 21209.90 14.59 42842.20 47805.09 2014-06-25 17:58:14.000 176 21209.93 14.56 42842.22 47805.06 2014-06-25 17:58:15.000 176 21209.93 14.51 42842.22 47805.07 2014-06-25 17:58:16.000 176 21209.97 14.43 42842.26 47805.10 2014-06-25 17:58:17.000 176 21210.00 14.36 42842.28 47805.12 2014-06-25 17:58:18.000 176 21210.01 14.26 42842.35 47805.23 2014-06-25 17:58:19.000 176 21210.04 14.19 42842.43 47805.28 2014-06-25 17:58:20.000 176 21210.05 14.14 42842.52 47805.32 2014-06-25 17:58:21.000 176 21210.04 14.12 42842.62 47805.40 2014-06-25 17:58:22.000 176 21210.04 14.14 42842.68 47805.47 2014-06-25 17:58:23.000 176 21210.05 14.17 42842.72 47805.52 2014-06-25 17:58:24.000 176 21210.05 14.15 42842.74 47805.55 2014-06-25 17:58:25.000 176 21210.04 14.19 42842.74 47805.58 2014-06-25 17:58:26.000 176 21210.04 14.21 42842.73 47805.59 2014-06-25 17:58:27.000 176 21210.05 14.19 42842.78 47805.61 2014-06-25 17:58:28.000 176 21210.04 14.21 42842.80 47805.64 2014-06-25 17:58:29.000 176 21210.05 14.19 42842.79 47805.64 2014-06-25 17:58:30.000 176 21210.07 14.14 42842.80 47805.65 2014-06-25 17:58:31.000 176 21210.04 14.17 42842.82 47805.64 2014-06-25 17:58:32.000 176 21210.02 14.23 42842.82 47805.67 2014-06-25 17:58:33.000 176 21210.01 14.28 42842.78 47805.65 2014-06-25 17:58:34.000 176 21210.00 14.32 42842.75 47805.61 2014-06-25 17:58:35.000 176 21210.00 14.32 42842.73 47805.57 2014-06-25 17:58:36.000 176 21210.00 14.28 42842.69 47805.53 2014-06-25 17:58:37.000 176 21210.00 14.22 42842.70 47805.53 2014-06-25 17:58:38.000 176 21210.03 14.13 42842.79 47805.59 2014-06-25 17:58:39.000 176 21210.07 14.04 42842.86 47805.61 2014-06-25 17:58:40.000 176 21210.13 13.95 42842.89 47805.69 2014-06-25 17:58:41.000 176 21210.13 13.88 42842.97 47805.78 2014-06-25 17:58:42.000 176 21210.13 13.83 42843.03 47805.86 2014-06-25 17:58:43.000 176 21210.18 13.77 42843.12 47805.92 2014-06-25 17:58:44.000 176 21210.20 13.75 42843.19 47806.00 2014-06-25 17:58:45.000 176 21210.22 13.68 42843.22 47806.06 2014-06-25 17:58:46.000 176 21210.25 13.64 42843.30 47806.14 2014-06-25 17:58:47.000 176 21210.27 13.63 42843.37 47806.19 2014-06-25 17:58:48.000 176 21210.27 13.64 42843.43 47806.25 2014-06-25 17:58:49.000 176 21210.26 13.63 42843.45 47806.29 2014-06-25 17:58:50.000 176 21210.28 13.62 42843.47 47806.34 2014-06-25 17:58:51.000 176 21210.27 13.63 42843.48 47806.35 2014-06-25 17:58:52.000 176 21210.25 13.64 42843.48 47806.35 2014-06-25 17:58:53.000 176 21210.25 13.64 42843.51 47806.37 2014-06-25 17:58:54.000 176 21210.23 13.66 42843.54 47806.37 2014-06-25 17:58:55.000 176 21210.26 13.68 42843.52 47806.39 2014-06-25 17:58:56.000 176 21210.27 13.66 42843.50 47806.38 2014-06-25 17:58:57.000 176 21210.27 13.64 42843.52 47806.39 2014-06-25 17:58:58.000 176 21210.30 13.65 42843.50 47806.41 2014-06-25 17:58:59.000 176 21210.33 13.66 42843.49 47806.40 2014-06-25 17:59:00.000 176 21210.34 13.64 42843.50 47806.40 2014-06-25 17:59:01.000 176 21210.35 13.64 42843.51 47806.43 2014-06-25 17:59:02.000 176 21210.39 13.61 42843.51 47806.45 2014-06-25 17:59:03.000 176 21210.43 13.64 42843.53 47806.45 2014-06-25 17:59:04.000 176 21210.46 13.66 42843.54 47806.47 2014-06-25 17:59:05.000 176 21210.45 13.69 42843.56 47806.48 2014-06-25 17:59:06.000 176 21210.43 13.66 42843.57 47806.50 2014-06-25 17:59:07.000 176 21210.40 13.67 42843.57 47806.48 2014-06-25 17:59:08.000 176 21210.42 13.64 42843.55 47806.50 2014-06-25 17:59:09.000 176 21210.43 13.62 42843.55 47806.52 2014-06-25 17:59:10.000 176 21210.42 13.61 42843.56 47806.53 2014-06-25 17:59:11.000 176 21210.44 13.62 42843.59 47806.52 2014-06-25 17:59:12.000 176 21210.43 13.63 42843.59 47806.52 2014-06-25 17:59:13.000 176 21210.42 13.63 42843.61 47806.53 2014-06-25 17:59:14.000 176 21210.39 13.66 42843.58 47806.53 2014-06-25 17:59:15.000 176 21210.40 13.66 42843.56 47806.48 2014-06-25 17:59:16.000 176 21210.40 13.64 42843.59 47806.49 2014-06-25 17:59:17.000 176 21210.38 13.63 42843.61 47806.50 2014-06-25 17:59:18.000 176 21210.38 13.59 42843.55 47806.49 2014-06-25 17:59:19.000 176 21210.35 13.57 42843.52 47806.48 2014-06-25 17:59:20.000 176 21210.29 13.53 42843.56 47806.49 2014-06-25 17:59:21.000 176 21210.31 13.52 42843.61 47806.47 2014-06-25 17:59:22.000 176 21210.33 13.55 42843.57 47806.47 2014-06-25 17:59:23.000 176 21210.32 13.59 42843.49 47806.42 2014-06-25 17:59:24.000 176 21210.27 13.61 42843.48 47806.42 2014-06-25 17:59:25.000 176 21210.29 13.64 42843.47 47806.39 2014-06-25 17:59:26.000 176 21210.32 13.67 42843.49 47806.36 2014-06-25 17:59:27.000 176 21210.33 13.69 42843.45 47806.33 2014-06-25 17:59:28.000 176 21210.28 13.73 42843.43 47806.33 2014-06-25 17:59:29.000 176 21210.27 13.76 42843.36 47806.30 2014-06-25 17:59:30.000 176 21210.26 13.74 42843.35 47806.26 2014-06-25 17:59:31.000 176 21210.22 13.75 42843.32 47806.26 2014-06-25 17:59:32.000 176 21210.26 13.75 42843.31 47806.24 2014-06-25 17:59:33.000 176 21210.30 13.77 42843.35 47806.23 2014-06-25 17:59:34.000 176 21210.33 13.77 42843.37 47806.23 2014-06-25 17:59:35.000 176 21210.34 13.80 42843.37 47806.27 2014-06-25 17:59:36.000 176 21210.37 13.84 42843.37 47806.30 2014-06-25 17:59:37.000 176 21210.37 13.86 42843.38 47806.30 2014-06-25 17:59:38.000 176 21210.40 13.86 42843.40 47806.32 2014-06-25 17:59:39.000 176 21210.40 13.89 42843.43 47806.35 2014-06-25 17:59:40.000 176 21210.42 13.93 42843.42 47806.38 2014-06-25 17:59:41.000 176 21210.45 13.94 42843.43 47806.40 2014-06-25 17:59:42.000 176 21210.47 13.92 42843.45 47806.40 2014-06-25 17:59:43.000 176 21210.50 13.92 42843.45 47806.45 2014-06-25 17:59:44.000 176 21210.55 13.88 42843.47 47806.46 2014-06-25 17:59:45.000 176 21210.60 13.87 42843.51 47806.50 2014-06-25 17:59:46.000 176 21210.64 13.90 42843.48 47806.52 2014-06-25 17:59:47.000 176 21210.63 13.92 42843.46 47806.52 2014-06-25 17:59:48.000 176 21210.68 13.93 42843.46 47806.54 2014-06-25 17:59:49.000 176 21210.67 13.96 42843.48 47806.55 2014-06-25 17:59:50.000 176 21210.70 13.97 42843.48 47806.54 2014-06-25 17:59:51.000 176 21210.77 13.99 42843.49 47806.56 2014-06-25 17:59:52.000 176 21210.82 13.98 42843.51 47806.59 2014-06-25 17:59:53.000 176 21210.83 13.99 42843.53 47806.62 2014-06-25 17:59:54.000 176 21210.86 13.99 42843.51 47806.64 2014-06-25 17:59:55.000 176 21210.86 14.05 42843.51 47806.67 2014-06-25 17:59:56.000 176 21210.89 14.07 42843.50 47806.68 2014-06-25 17:59:57.000 176 21210.93 14.04 42843.48 47806.68 2014-06-25 17:59:58.000 176 21210.95 14.04 42843.48 47806.70 2014-06-25 17:59:59.000 176 21210.98 14.04 42843.52 47806.69 2014-06-25 18:00:00.000 176 21211.02 14.06 42843.55 47806.72 2014-06-25 18:00:01.000 176 21211.03 14.10 42843.50 47806.73 2014-06-25 18:00:02.000 176 21211.02 14.10 42843.53 47806.70 2014-06-25 18:00:03.000 176 21211.02 14.12 42843.54 47806.70 2014-06-25 18:00:04.000 176 21211.00 14.11 42843.52 47806.68 2014-06-25 18:00:05.000 176 21210.97 14.07 42843.52 47806.67 2014-06-25 18:00:06.000 176 21210.95 14.07 42843.52 47806.69 2014-06-25 18:00:07.000 176 21210.95 14.08 42843.50 47806.67 2014-06-25 18:00:08.000 176 21210.95 14.10 42843.50 47806.68 2014-06-25 18:00:09.000 176 21210.95 14.10 42843.47 47806.64 2014-06-25 18:00:10.000 176 21210.92 14.12 42843.46 47806.63 2014-06-25 18:00:11.000 176 21210.91 14.10 42843.49 47806.62 2014-06-25 18:00:12.000 176 21210.90 14.09 42843.48 47806.61 2014-06-25 18:00:13.000 176 21210.97 14.11 42843.51 47806.61 2014-06-25 18:00:14.000 176 21211.04 14.15 42843.50 47806.63 2014-06-25 18:00:15.000 176 21211.06 14.15 42843.53 47806.67 2014-06-25 18:00:16.000 176 21211.08 14.18 42843.57 47806.68 2014-06-25 18:00:17.000 176 21211.15 14.16 42843.63 47806.74 2014-06-25 18:00:18.000 176 21211.21 14.11 42843.64 47806.78 2014-06-25 18:00:19.000 176 21211.26 14.08 42843.69 47806.86 2014-06-25 18:00:20.000 176 21211.32 14.06 42843.74 47806.93 2014-06-25 18:00:21.000 176 21211.35 14.03 42843.79 47807.00 2014-06-25 18:00:22.000 176 21211.38 14.01 42843.83 47807.07 2014-06-25 18:00:23.000 176 21211.42 13.99 42843.86 47807.10 2014-06-25 18:00:24.000 176 21211.48 14.02 42843.90 47807.18 2014-06-25 18:00:25.000 176 21211.45 14.02 42843.92 47807.21 2014-06-25 18:00:26.000 176 21211.46 14.01 42843.97 47807.25 2014-06-25 18:00:27.000 176 21211.49 14.00 42844.00 47807.31 2014-06-25 18:00:28.000 176 21211.52 14.03 42843.99 47807.31 2014-06-25 18:00:29.000 176 21211.55 14.03 42843.96 47807.33 2014-06-25 18:00:30.000 176 21211.57 14.04 42843.96 47807.33 2014-06-25 18:00:31.000 176 21211.57 14.12 42843.94 47807.32 2014-06-25 18:00:32.000 176 21211.58 14.20 42843.87 47807.33 2014-06-25 18:00:33.000 176 21211.56 14.28 42843.85 47807.25 2014-06-25 18:00:34.000 176 21211.52 14.35 42843.82 47807.24 2014-06-25 18:00:35.000 176 21211.50 14.36 42843.75 47807.14 2014-06-25 18:00:36.000 176 21211.48 14.39 42843.69 47807.09 2014-06-25 18:00:37.000 176 21211.46 14.41 42843.66 47807.05 2014-06-25 18:00:38.000 176 21211.53 14.44 42843.65 47807.00 2014-06-25 18:00:39.000 176 21211.51 14.46 42843.63 47806.98 2014-06-25 18:00:40.000 176 21211.48 14.52 42843.57 47806.96 2014-06-25 18:00:41.000 176 21211.46 14.55 42843.55 47806.93 2014-06-25 18:00:42.000 176 21211.45 14.61 42843.53 47806.91 2014-06-25 18:00:43.000 176 21211.40 14.64 42843.51 47806.86 2014-06-25 18:00:44.000 176 21211.36 14.63 42843.47 47806.81 2014-06-25 18:00:45.000 176 21211.33 14.64 42843.42 47806.77 2014-06-25 18:00:46.000 176 21211.32 14.60 42843.43 47806.73 2014-06-25 18:00:47.000 176 21211.32 14.59 42843.43 47806.72 2014-06-25 18:00:48.000 176 21211.34 14.57 42843.42 47806.71 2014-06-25 18:00:49.000 176 21211.35 14.56 42843.38 47806.71 2014-06-25 18:00:50.000 176 21211.32 14.58 42843.39 47806.67 2014-06-25 18:00:51.000 176 21211.34 14.57 42843.37 47806.69 2014-06-25 18:00:52.000 176 21211.36 14.55 42843.37 47806.66 2014-06-25 18:00:53.000 176 21211.36 14.54 42843.39 47806.66 2014-06-25 18:00:54.000 176 21211.36 14.54 42843.34 47806.71 2014-06-25 18:00:55.000 176 21211.34 14.56 42843.36 47806.70 2014-06-25 18:00:56.000 176 21211.41 14.58 42843.40 47806.72 2014-06-25 18:00:57.000 176 21211.45 14.59 42843.42 47806.71 2014-06-25 18:00:58.000 176 21211.49 14.62 42843.40 47806.76 2014-06-25 18:00:59.000 176 21211.57 14.69 42843.39 47806.77 2014-06-25 18:01:00.000 176 21211.56 14.71 42843.39 47806.78 2014-06-25 18:01:01.000 176 21211.58 14.78 42843.40 47806.81 2014-06-25 18:01:02.000 176 21211.59 14.80 42843.38 47806.81 2014-06-25 18:01:03.000 176 21211.63 14.80 42843.36 47806.78 2014-06-25 18:01:04.000 176 21211.62 14.82 42843.40 47806.79 2014-06-25 18:01:05.000 176 21211.57 14.86 42843.40 47806.80 2014-06-25 18:01:06.000 176 21211.58 14.88 42843.36 47806.79 2014-06-25 18:01:07.000 176 21211.57 14.88 42843.35 47806.76 2014-06-25 18:01:08.000 176 21211.53 14.88 42843.34 47806.78 2014-06-25 18:01:09.000 176 21211.51 14.87 42843.36 47806.76 2014-06-25 18:01:10.000 176 21211.48 14.87 42843.35 47806.74 2014-06-25 18:01:11.000 176 21211.47 14.87 42843.36 47806.74 2014-06-25 18:01:12.000 176 21211.49 14.87 42843.35 47806.73 2014-06-25 18:01:13.000 176 21211.46 14.87 42843.38 47806.73 2014-06-25 18:01:14.000 176 21211.46 14.88 42843.38 47806.74 2014-06-25 18:01:15.000 176 21211.48 14.88 42843.40 47806.77 2014-06-25 18:01:16.000 176 21211.47 14.88 42843.42 47806.79 2014-06-25 18:01:17.000 176 21211.44 14.86 42843.41 47806.77 2014-06-25 18:01:18.000 176 21211.45 14.86 42843.41 47806.79 2014-06-25 18:01:19.000 176 21211.48 14.88 42843.45 47806.79 2014-06-25 18:01:20.000 176 21211.48 14.92 42843.43 47806.81 2014-06-25 18:01:21.000 176 21211.47 14.93 42843.45 47806.80 2014-06-25 18:01:22.000 176 21211.48 14.91 42843.48 47806.83 2014-06-25 18:01:23.000 176 21211.49 14.92 42843.49 47806.84 2014-06-25 18:01:24.000 176 21211.46 14.96 42843.50 47806.87 2014-06-25 18:01:25.000 176 21211.43 15.02 42843.49 47806.87 2014-06-25 18:01:26.000 176 21211.43 15.11 42843.45 47806.84 2014-06-25 18:01:27.000 176 21211.42 15.27 42843.39 47806.82 2014-06-25 18:01:28.000 176 21211.45 15.40 42843.32 47806.75 2014-06-25 18:01:29.000 176 21211.48 15.42 42843.27 47806.66 2014-06-25 18:01:30.000 176 21211.48 15.38 42843.23 47806.61 2014-06-25 18:01:31.000 176 21211.49 15.40 42843.24 47806.62 2014-06-25 18:01:32.000 176 21211.45 15.49 42843.21 47806.59 2014-06-25 18:01:33.000 176 21211.41 15.58 42843.17 47806.56 2014-06-25 18:01:34.000 176 21211.40 15.62 42843.10 47806.52 2014-06-25 18:01:35.000 176 21211.41 15.58 42843.12 47806.49 2014-06-25 18:01:36.000 176 21211.40 15.60 42843.14 47806.49 2014-06-25 18:01:37.000 176 21211.38 15.59 42843.17 47806.50 2014-06-25 18:01:38.000 176 21211.42 15.53 42843.17 47806.53 2014-06-25 18:01:39.000 176 21211.46 15.44 42843.21 47806.56 2014-06-25 18:01:40.000 176 21211.49 15.41 42843.26 47806.63 2014-06-25 18:01:41.000 176 21211.47 15.43 42843.33 47806.70 2014-06-25 18:01:42.000 176 21211.52 15.41 42843.36 47806.73 2014-06-25 18:01:43.000 176 21211.52 15.41 42843.39 47806.75 2014-06-25 18:01:44.000 176 21211.48 15.47 42843.41 47806.73 2014-06-25 18:01:45.000 176 21211.45 15.52 42843.37 47806.75 2014-06-25 18:01:46.000 176 21211.48 15.49 42843.36 47806.73 2014-06-25 18:01:47.000 176 21211.47 15.45 42843.38 47806.75 2014-06-25 18:01:48.000 176 21211.50 15.43 42843.39 47806.75 2014-06-25 18:01:49.000 176 21211.52 15.38 42843.41 47806.77 2014-06-25 18:01:50.000 176 21211.51 15.34 42843.46 47806.80 2014-06-25 18:01:51.000 176 21211.50 15.34 42843.47 47806.84 2014-06-25 18:01:52.000 176 21211.49 15.32 42843.47 47806.84 2014-06-25 18:01:53.000 176 21211.47 15.29 42843.51 47806.85 2014-06-25 18:01:54.000 176 21211.45 15.26 42843.50 47806.84 2014-06-25 18:01:55.000 176 21211.43 15.25 42843.54 47806.85 2014-06-25 18:01:56.000 176 21211.45 15.18 42843.56 47806.86 2014-06-25 18:01:57.000 176 21211.47 15.15 42843.56 47806.88 2014-06-25 18:01:58.000 176 21211.45 15.12 42843.59 47806.88 2014-06-25 18:01:59.000 176 21211.42 15.05 42843.62 47806.92 2014-06-25 18:02:00.000 176 21211.41 14.99 42843.65 47806.94 2014-06-25 18:02:01.000 176 21211.39 14.94 42843.66 47806.95 2014-06-25 18:02:02.000 176 21211.39 14.86 42843.70 47806.99 2014-06-25 18:02:03.000 176 21211.36 14.77 42843.76 47807.01 2014-06-25 18:02:04.000 176 21211.32 14.70 42843.80 47807.05 2014-06-25 18:02:05.000 176 21211.28 14.66 42843.88 47807.08 2014-06-25 18:02:06.000 176 21211.26 14.63 42843.90 47807.11 2014-06-25 18:02:07.000 176 21211.27 14.62 42843.96 47807.16 2014-06-25 18:02:08.000 176 21211.29 14.60 42843.99 47807.19 2014-06-25 18:02:09.000 176 21211.27 14.58 42844.02 47807.21 2014-06-25 18:02:10.000 176 21211.33 14.58 42844.06 47807.26 2014-06-25 18:02:11.000 176 21211.38 14.57 42844.09 47807.30 2014-06-25 18:02:12.000 176 21211.40 14.56 42844.09 47807.34 2014-06-25 18:02:13.000 176 21211.44 14.58 42844.11 47807.35 2014-06-25 18:02:14.000 176 21211.49 14.62 42844.11 47807.40 2014-06-25 18:02:15.000 176 21211.47 14.67 42844.10 47807.43 2014-06-25 18:02:16.000 176 21211.50 14.69 42844.11 47807.41 2014-06-25 18:02:17.000 176 21211.52 14.69 42844.12 47807.41 2014-06-25 18:02:18.000 176 21211.50 14.70 42844.14 47807.42 2014-06-25 18:02:19.000 176 21211.51 14.69 42844.12 47807.44 2014-06-25 18:02:20.000 176 21211.49 14.68 42844.16 47807.42 2014-06-25 18:02:21.000 176 21211.48 14.68 42844.15 47807.43 2014-06-25 18:02:22.000 176 21211.49 14.68 42844.15 47807.42 2014-06-25 18:02:23.000 176 21211.48 14.67 42844.12 47807.44 2014-06-25 18:02:24.000 176 21211.49 14.69 42844.12 47807.44 2014-06-25 18:02:25.000 176 21211.47 14.70 42844.13 47807.44 2014-06-25 18:02:26.000 176 21211.46 14.68 42844.12 47807.43 2014-06-25 18:02:27.000 176 21211.44 14.69 42844.13 47807.41 2014-06-25 18:02:28.000 176 21211.44 14.71 42844.12 47807.41 2014-06-25 18:02:29.000 176 21211.38 14.70 42844.10 47807.38 2014-06-25 18:02:30.000 176 21211.37 14.73 42844.07 47807.37 2014-06-25 18:02:31.000 176 21211.36 14.73 42844.06 47807.35 2014-06-25 18:02:32.000 176 21211.37 14.74 42844.07 47807.33 2014-06-25 18:02:33.000 176 21211.35 14.75 42844.04 47807.30 2014-06-25 18:02:34.000 176 21211.33 14.79 42844.01 47807.28 2014-06-25 18:02:35.000 176 21211.32 14.84 42844.01 47807.25 2014-06-25 18:02:36.000 176 21211.31 14.87 42843.97 47807.23 2014-06-25 18:02:37.000 176 21211.31 14.91 42843.94 47807.19 2014-06-25 18:02:38.000 176 21211.34 14.91 42843.88 47807.16 2014-06-25 18:02:39.000 176 21211.33 14.90 42843.89 47807.15 2014-06-25 18:02:40.000 176 21211.33 14.91 42843.89 47807.12 2014-06-25 18:02:41.000 176 21211.35 14.91 42843.89 47807.13 2014-06-25 18:02:42.000 176 21211.35 14.89 42843.90 47807.14 2014-06-25 18:02:43.000 176 21211.36 14.88 42843.92 47807.13 2014-06-25 18:02:44.000 176 21211.37 14.89 42843.94 47807.14 2014-06-25 18:02:45.000 176 21211.35 14.88 42843.92 47807.16 2014-06-25 18:02:46.000 176 21211.37 14.86 42843.93 47807.20 2014-06-25 18:02:47.000 176 21211.44 14.86 42843.94 47807.23 2014-06-25 18:02:48.000 176 21211.44 14.88 42843.96 47807.23 2014-06-25 18:02:49.000 176 21211.41 14.88 42843.99 47807.25 2014-06-25 18:02:50.000 176 21211.43 14.90 42843.98 47807.28 2014-06-25 18:02:51.000 176 21211.45 14.93 42844.01 47807.30 2014-06-25 18:02:52.000 176 21211.42 14.91 42844.03 47807.29 2014-06-25 18:02:53.000 176 21211.42 14.88 42844.04 47807.30 2014-06-25 18:02:54.000 176 21211.38 14.86 42844.02 47807.29 2014-06-25 18:02:55.000 176 21211.40 14.88 42844.04 47807.31 2014-06-25 18:02:56.000 176 21211.42 14.88 42844.07 47807.35 2014-06-25 18:02:57.000 176 21211.44 14.87 42844.06 47807.38 2014-06-25 18:02:58.000 176 21211.42 14.89 42844.11 47807.38 2014-06-25 18:02:59.000 176 21211.44 14.93 42844.12 47807.43 2014-06-25 18:03:00.000 176 21211.42 14.93 42844.15 47807.41 2014-06-25 18:03:01.000 176 21211.46 14.94 42844.18 47807.44 2014-06-25 18:03:02.000 176 21211.49 14.95 42844.16 47807.46 2014-06-25 18:03:03.000 176 21211.50 14.95 42844.15 47807.46 2014-06-25 18:03:04.000 176 21211.50 14.98 42844.18 47807.48 2014-06-25 18:03:05.000 176 21211.47 15.02 42844.18 47807.51 2014-06-25 18:03:06.000 176 21211.47 15.02 42844.20 47807.51 2014-06-25 18:03:07.000 176 21211.48 15.05 42844.20 47807.51 2014-06-25 18:03:08.000 176 21211.48 15.06 42844.26 47807.53 2014-06-25 18:03:09.000 176 21211.49 15.05 42844.26 47807.55 2014-06-25 18:03:10.000 176 21211.51 15.05 42844.27 47807.53 2014-06-25 18:03:11.000 176 21211.50 15.06 42844.28 47807.54 2014-06-25 18:03:12.000 176 21211.51 15.08 42844.26 47807.55 2014-06-25 18:03:13.000 176 21211.48 15.11 42844.28 47807.57 2014-06-25 18:03:14.000 176 21211.46 15.13 42844.26 47807.55 2014-06-25 18:03:15.000 176 21211.44 15.19 42844.24 47807.52 2014-06-25 18:03:16.000 176 21211.45 15.22 42844.23 47807.51 2014-06-25 18:03:17.000 176 21211.45 15.24 42844.18 47807.48 2014-06-25 18:03:18.000 176 21211.48 15.29 42844.15 47807.47 2014-06-25 18:03:19.000 176 21211.47 15.31 42844.12 47807.41 2014-06-25 18:03:20.000 176 21211.47 15.32 42844.08 47807.38 2014-06-25 18:03:21.000 176 21211.47 15.34 42844.06 47807.37 2014-06-25 18:03:22.000 176 21211.44 15.29 42844.03 47807.34 2014-06-25 18:03:23.000 176 21211.47 15.26 42844.04 47807.32 2014-06-25 18:03:24.000 176 21211.47 15.23 42844.09 47807.36 2014-06-25 18:03:25.000 176 21211.48 15.27 42844.11 47807.35 2014-06-25 18:03:26.000 176 21211.50 15.32 42844.11 47807.39 2014-06-25 18:03:27.000 176 21211.54 15.37 42844.08 47807.39 2014-06-25 18:03:28.000 176 21211.54 15.39 42844.03 47807.38 2014-06-25 18:03:29.000 176 21211.56 15.40 42843.98 47807.38 2014-06-25 18:03:30.000 176 21211.57 15.43 42843.94 47807.37 2014-06-25 18:03:31.000 176 21211.56 15.45 42843.93 47807.35 2014-06-25 18:03:32.000 176 21211.54 15.48 42843.91 47807.35 2014-06-25 18:03:33.000 176 21211.52 15.46 42843.91 47807.33 2014-06-25 18:03:34.000 176 21211.49 15.44 42843.95 47807.32 2014-06-25 18:03:35.000 176 21211.48 15.42 42843.94 47807.31 2014-06-25 18:03:36.000 176 21211.49 15.40 42843.98 47807.33 2014-06-25 18:03:37.000 176 21211.48 15.40 42844.02 47807.34 2014-06-25 18:03:38.000 176 21211.46 15.39 42844.02 47807.37 2014-06-25 18:03:39.000 176 21211.48 15.37 42844.05 47807.38 2014-06-25 18:03:40.000 176 21211.52 15.38 42844.08 47807.44 2014-06-25 18:03:41.000 176 21211.50 15.38 42844.11 47807.44 2014-06-25 18:03:42.000 176 21211.53 15.39 42844.11 47807.47 2014-06-25 18:03:43.000 176 21211.54 15.39 42844.11 47807.50 2014-06-25 18:03:44.000 176 21211.54 15.39 42844.13 47807.51 2014-06-25 18:03:45.000 176 21211.56 15.43 42844.13 47807.51 2014-06-25 18:03:46.000 176 21211.55 15.46 42844.10 47807.52 2014-06-25 18:03:47.000 176 21211.54 15.46 42844.12 47807.54 2014-06-25 18:03:48.000 176 21211.53 15.47 42844.13 47807.52 2014-06-25 18:03:49.000 176 21211.53 15.51 42844.13 47807.52 2014-06-25 18:03:50.000 176 21211.54 15.57 42844.08 47807.51 2014-06-25 18:03:51.000 176 21211.58 15.57 42844.08 47807.49 2014-06-25 18:03:52.000 176 21211.55 15.55 42844.12 47807.46 2014-06-25 18:03:53.000 176 21211.56 15.56 42844.14 47807.48 2014-06-25 18:03:54.000 176 21211.55 15.57 42844.17 47807.51 2014-06-25 18:03:55.000 176 21211.53 15.59 42844.19 47807.49 2014-06-25 18:03:56.000 176 21211.53 15.62 42844.18 47807.52 2014-06-25 18:03:57.000 176 21211.56 15.67 42844.15 47807.52 2014-06-25 18:03:58.000 176 21211.55 15.71 42844.14 47807.50 2014-06-25 18:03:59.000 176 21211.52 15.75 42844.14 47807.46 2014-06-25 18:04:00.000 176 21211.46 15.79 42844.09 47807.47 2014-06-25 18:04:01.000 176 21211.44 15.84 42844.08 47807.45 2014-06-25 18:04:02.000 176 21211.42 15.87 42844.09 47807.42 2014-06-25 18:04:03.000 176 21211.42 15.88 42844.05 47807.40 2014-06-25 18:04:04.000 176 21211.42 15.89 42844.01 47807.36 2014-06-25 18:04:05.000 176 21211.44 15.92 42844.02 47807.34 2014-06-25 18:04:06.000 176 21211.39 15.97 42843.97 47807.33 2014-06-25 18:04:07.000 176 21211.38 15.99 42843.94 47807.29 2014-06-25 18:04:08.000 176 21211.37 16.01 42843.97 47807.28 2014-06-25 18:04:09.000 176 21211.35 16.05 42843.92 47807.26 2014-06-25 18:04:10.000 176 21211.35 16.08 42843.90 47807.22 2014-06-25 18:04:11.000 176 21211.36 16.08 42843.89 47807.20 2014-06-25 18:04:12.000 176 21211.34 16.08 42843.88 47807.18 2014-06-25 18:04:13.000 176 21211.34 16.06 42843.89 47807.19 2014-06-25 18:04:14.000 176 21211.33 16.05 42843.87 47807.17 2014-06-25 18:04:15.000 176 21211.30 16.09 42843.84 47807.17 2014-06-25 18:04:16.000 176 21211.27 16.16 42843.82 47807.16 2014-06-25 18:04:17.000 176 21211.18 16.33 42843.75 47807.10 2014-06-25 18:04:18.000 176 21211.16 16.50 42843.66 47807.00 2014-06-25 18:04:19.000 176 21211.09 16.55 42843.56 47806.87 2014-06-25 18:04:20.000 176 21211.10 16.55 42843.47 47806.78 2014-06-25 18:04:21.000 176 21211.15 16.51 42843.46 47806.70 2014-06-25 18:04:22.000 176 21211.14 16.50 42843.43 47806.71 2014-06-25 18:04:23.000 176 21211.16 16.48 42843.41 47806.67 2014-06-25 18:04:24.000 176 21211.19 16.47 42843.41 47806.68 2014-06-25 18:04:25.000 176 21211.17 16.47 42843.40 47806.67 2014-06-25 18:04:26.000 176 21211.19 16.47 42843.41 47806.69 2014-06-25 18:04:27.000 176 21211.19 16.45 42843.42 47806.70 2014-06-25 18:04:28.000 176 21211.21 16.39 42843.41 47806.69 2014-06-25 18:04:29.000 176 21211.22 16.33 42843.47 47806.73 2014-06-25 18:04:30.000 176 21211.24 16.27 42843.53 47806.76 2014-06-25 18:04:31.000 176 21211.29 16.20 42843.57 47806.82 2014-06-25 18:04:32.000 176 21211.31 16.18 42843.62 47806.87 2014-06-25 18:04:33.000 176 21211.32 16.19 42843.71 47806.95 2014-06-25 18:04:34.000 176 21211.36 16.17 42843.75 47807.01 2014-06-25 18:04:35.000 176 21211.40 16.16 42843.79 47807.10 2014-06-25 18:04:36.000 176 21211.46 16.15 42843.88 47807.17 2014-06-25 18:04:37.000 176 21211.52 16.14 42843.97 47807.28 2014-06-25 18:04:38.000 176 21211.55 16.16 42844.08 47807.38 2014-06-25 18:04:39.000 176 21211.55 16.12 42844.15 47807.48 2014-06-25 18:04:40.000 176 21211.54 16.03 42844.22 47807.55 2014-06-25 18:04:41.000 176 21211.51 16.00 42844.28 47807.60 2014-06-25 18:04:42.000 176 21211.45 15.98 42844.33 47807.62 2014-06-25 18:04:43.000 176 21211.41 15.95 42844.33 47807.65 2014-06-25 18:04:44.000 176 21211.40 15.93 42844.36 47807.64 2014-06-25 18:04:45.000 176 21211.38 15.94 42844.38 47807.65 2014-06-25 18:04:46.000 176 21211.34 15.94 42844.38 47807.65 2014-06-25 18:04:47.000 176 21211.35 15.95 42844.36 47807.62 2014-06-25 18:04:48.000 176 21211.38 15.95 42844.33 47807.65 2014-06-25 18:04:49.000 176 21211.36 15.97 42844.37 47807.67 2014-06-25 18:04:50.000 176 21211.37 15.95 42844.40 47807.65 2014-06-25 18:04:51.000 176 21211.37 15.99 42844.38 47807.67 2014-06-25 18:04:52.000 176 21211.35 16.00 42844.40 47807.69 2014-06-25 18:04:53.000 176 21211.36 15.98 42844.40 47807.69 2014-06-25 18:04:54.000 176 21211.36 16.02 42844.41 47807.70 2014-06-25 18:04:55.000 176 21211.38 16.09 42844.46 47807.71 2014-06-25 18:04:56.000 176 21211.37 16.11 42844.48 47807.72 2014-06-25 18:04:57.000 176 21211.37 16.11 42844.47 47807.71 2014-06-25 18:04:58.000 176 21211.36 16.11 42844.47 47807.72 2014-06-25 18:04:59.000 176 21211.36 16.07 42844.47 47807.75 2014-06-25 18:05:00.000 176 21211.34 16.07 42844.48 47807.75 2014-06-25 18:05:01.000 176 21211.35 16.08 42844.50 47807.76 2014-06-25 18:05:02.000 176 21211.36 16.08 42844.52 47807.79 2014-06-25 18:05:03.000 176 21211.34 16.08 42844.52 47807.80 2014-06-25 18:05:04.000 176 21211.36 16.09 42844.54 47807.79 2014-06-25 18:05:05.000 176 21211.37 16.10 42844.54 47807.78 2014-06-25 18:05:06.000 176 21211.34 16.13 42844.57 47807.79 2014-06-25 18:05:07.000 176 21211.31 16.16 42844.53 47807.80 2014-06-25 18:05:08.000 176 21211.28 16.16 42844.52 47807.77 2014-06-25 18:05:09.000 176 21211.26 16.16 42844.51 47807.76 2014-06-25 18:05:10.000 176 21211.28 16.17 42844.54 47807.76 2014-06-25 18:05:11.000 176 21211.25 16.13 42844.52 47807.73 2014-06-25 18:05:12.000 176 21211.25 16.12 42844.51 47807.76 2014-06-25 18:05:13.000 176 21211.20 16.10 42844.54 47807.75 2014-06-25 18:05:14.000 176 21211.20 16.10 42844.56 47807.73 2014-06-25 18:05:15.000 176 21211.19 16.11 42844.58 47807.72 2014-06-25 18:05:16.000 176 21211.17 16.13 42844.59 47807.75 2014-06-25 18:05:17.000 176 21211.17 16.16 42844.57 47807.74 2014-06-25 18:05:18.000 176 21211.16 16.15 42844.56 47807.76 2014-06-25 18:05:19.000 176 21211.11 16.16 42844.59 47807.75 2014-06-25 18:05:20.000 176 21211.10 16.15 42844.64 47807.76 2014-06-25 18:05:21.000 176 21211.06 16.17 42844.62 47807.74 2014-06-25 18:05:22.000 176 21211.06 16.16 42844.66 47807.75 2014-06-25 18:05:23.000 176 21211.06 16.15 42844.67 47807.77 2014-06-25 18:05:24.000 176 21211.07 16.19 42844.66 47807.77 2014-06-25 18:05:25.000 176 21211.09 16.20 42844.69 47807.80 2014-06-25 18:05:26.000 176 21211.13 16.21 42844.65 47807.79 2014-06-25 18:05:27.000 176 21211.14 16.25 42844.65 47807.84 2014-06-25 18:05:28.000 176 21211.14 16.28 42844.67 47807.84 2014-06-25 18:05:29.000 176 21211.16 16.30 42844.68 47807.82 2014-06-25 18:05:30.000 176 21211.15 16.33 42844.66 47807.82 2014-06-25 18:05:31.000 176 21211.15 16.38 42844.62 47807.81 2014-06-25 18:05:32.000 176 21211.17 16.42 42844.59 47807.82 2014-06-25 18:05:33.000 176 21211.21 16.49 42844.60 47807.81 2014-06-25 18:05:34.000 176 21211.22 16.51 42844.62 47807.80 2014-06-25 18:05:35.000 176 21211.25 16.51 42844.59 47807.80 2014-06-25 18:05:36.000 176 21211.23 16.57 42844.61 47807.80 2014-06-25 18:05:37.000 176 21211.25 16.53 42844.63 47807.79 2014-06-25 18:05:38.000 176 21211.25 16.54 42844.63 47807.79 2014-06-25 18:05:39.000 176 21211.23 16.54 42844.62 47807.80 2014-06-25 18:05:40.000 176 21211.23 16.54 42844.62 47807.80 2014-06-25 18:05:41.000 176 21211.23 16.56 42844.58 47807.82 2014-06-25 18:05:42.000 176 21211.22 16.57 42844.58 47807.81 2014-06-25 18:05:43.000 176 21211.20 16.59 42844.56 47807.78 2014-06-25 18:05:44.000 176 21211.16 16.62 42844.58 47807.75 2014-06-25 18:05:45.000 176 21211.13 16.65 42844.56 47807.74 2014-06-25 18:05:46.000 176 21211.10 16.66 42844.54 47807.68 2014-06-25 18:05:47.000 176 21211.10 16.68 42844.48 47807.66 2014-06-25 18:05:48.000 176 21211.08 16.70 42844.47 47807.62 2014-06-25 18:05:49.000 176 21211.09 16.71 42844.46 47807.62 2014-06-25 18:05:50.000 176 21211.11 16.73 42844.42 47807.60 2014-06-25 18:05:51.000 176 21211.13 16.72 42844.46 47807.63 2014-06-25 18:05:52.000 176 21211.12 16.69 42844.45 47807.62 2014-06-25 18:05:53.000 176 21211.13 16.67 42844.49 47807.64 2014-06-25 18:05:54.000 176 21211.17 16.66 42844.48 47807.64 2014-06-25 18:05:55.000 176 21211.16 16.68 42844.47 47807.68 2014-06-25 18:05:56.000 176 21211.19 16.71 42844.46 47807.68 2014-06-25 18:05:57.000 176 21211.21 16.72 42844.48 47807.67 2014-06-25 18:05:58.000 176 21211.21 16.72 42844.51 47807.68 2014-06-25 18:05:59.000 176 21211.23 16.69 42844.51 47807.69 2014-06-25 18:06:00.000 176 21211.24 16.70 42844.50 47807.69 2014-06-25 18:06:01.000 176 21211.26 16.71 42844.48 47807.72 2014-06-25 18:06:02.000 176 21211.27 16.67 42844.52 47807.74 2014-06-25 18:06:03.000 176 21211.27 16.65 42844.55 47807.74 2014-06-25 18:06:04.000 176 21211.28 16.61 42844.57 47807.78 2014-06-25 18:06:05.000 176 21211.33 16.58 42844.62 47807.78 2014-06-25 18:06:06.000 176 21211.29 16.58 42844.64 47807.83 2014-06-25 18:06:07.000 176 21211.27 16.58 42844.63 47807.85 2014-06-25 18:06:08.000 176 21211.26 16.60 42844.65 47807.87 2014-06-25 18:06:09.000 176 21211.27 16.64 42844.63 47807.87 2014-06-25 18:06:10.000 176 21211.27 16.61 42844.64 47807.87 2014-06-25 18:06:11.000 176 21211.28 16.63 42844.63 47807.86 2014-06-25 18:06:12.000 176 21211.28 16.65 42844.61 47807.88 2014-06-25 18:06:13.000 176 21211.29 16.65 42844.65 47807.87 2014-06-25 18:06:14.000 176 21211.31 16.61 42844.65 47807.85 2014-06-25 18:06:15.000 176 21211.31 16.66 42844.60 47807.88 2014-06-25 18:06:16.000 176 21211.29 16.69 42844.63 47807.88 2014-06-25 18:06:17.000 176 21211.29 16.71 42844.65 47807.88 2014-06-25 18:06:18.000 176 21211.31 16.71 42844.68 47807.89 2014-06-25 18:06:19.000 176 21211.31 16.72 42844.65 47807.86 2014-06-25 18:06:20.000 176 21211.34 16.72 42844.65 47807.87 2014-06-25 18:06:21.000 176 21211.35 16.70 42844.64 47807.88 2014-06-25 18:06:22.000 176 21211.37 16.72 42844.65 47807.89 2014-06-25 18:06:23.000 176 21211.41 16.69 42844.66 47807.91 2014-06-25 18:06:24.000 176 21211.40 16.70 42844.68 47807.93 2014-06-25 18:06:25.000 176 21211.43 16.71 42844.67 47807.96 2014-06-25 18:06:26.000 176 21211.44 16.71 42844.70 47807.97 2014-06-25 18:06:27.000 176 21211.43 16.71 42844.71 47807.99 2014-06-25 18:06:28.000 176 21211.44 16.73 42844.72 47808.00 2014-06-25 18:06:29.000 176 21211.40 16.77 42844.72 47808.01 2014-06-25 18:06:30.000 176 21211.39 16.78 42844.71 47807.98 2014-06-25 18:06:31.000 176 21211.38 16.81 42844.73 47807.96 2014-06-25 18:06:32.000 176 21211.39 16.79 42844.70 47807.97 2014-06-25 18:06:33.000 176 21211.36 16.81 42844.71 47807.95 2014-06-25 18:06:34.000 176 21211.35 16.78 42844.70 47807.94 2014-06-25 18:06:35.000 176 21211.33 16.81 42844.73 47807.96 2014-06-25 18:06:36.000 176 21211.31 16.86 42844.73 47807.93 2014-06-25 18:06:37.000 176 21211.30 16.91 42844.72 47807.92 2014-06-25 18:06:38.000 176 21211.30 16.93 42844.68 47807.89 2014-06-25 18:06:39.000 176 21211.29 16.91 42844.66 47807.91 2014-06-25 18:06:40.000 176 21211.31 16.89 42844.64 47807.87 2014-06-25 18:06:41.000 176 21211.30 16.91 42844.66 47807.89 2014-06-25 18:06:42.000 176 21211.31 16.90 42844.69 47807.89 2014-06-25 18:06:43.000 176 21211.32 16.91 42844.68 47807.92 2014-06-25 18:06:44.000 176 21211.35 16.92 42844.72 47807.92 2014-06-25 18:06:45.000 176 21211.35 16.95 42844.72 47807.91 2014-06-25 18:06:46.000 176 21211.34 16.96 42844.71 47807.94 2014-06-25 18:06:47.000 176 21211.33 17.00 42844.70 47807.95 2014-06-25 18:06:48.000 176 21211.32 17.02 42844.67 47807.91 2014-06-25 18:06:49.000 176 21211.31 17.04 42844.66 47807.91 2014-06-25 18:06:50.000 176 21211.26 17.09 42844.64 47807.87 2014-06-25 18:06:51.000 176 21211.24 17.13 42844.61 47807.83 2014-06-25 18:06:52.000 176 21211.21 17.21 42844.56 47807.78 2014-06-25 18:06:53.000 176 21211.20 17.27 42844.48 47807.70 2014-06-25 18:06:54.000 176 21211.16 17.30 42844.44 47807.68 2014-06-25 18:06:55.000 176 21211.13 17.28 42844.39 47807.62 2014-06-25 18:06:56.000 176 21211.16 17.29 42844.36 47807.57 2014-06-25 18:06:57.000 176 21211.17 17.29 42844.38 47807.57 2014-06-25 18:06:58.000 176 21211.16 17.30 42844.34 47807.57 2014-06-25 18:06:59.000 176 21211.16 17.31 42844.37 47807.55 2014-06-25 18:07:00.000 176 21211.18 17.31 42844.36 47807.55 2014-06-25 18:07:01.000 176 21211.15 17.33 42844.37 47807.54 2014-06-25 18:07:02.000 176 21211.18 17.36 42844.37 47807.56 2014-06-25 18:07:03.000 176 21211.18 17.36 42844.38 47807.54 2014-06-25 18:07:04.000 176 21211.19 17.36 42844.40 47807.57 2014-06-25 18:07:05.000 176 21211.20 17.36 42844.41 47807.56 2014-06-25 18:07:06.000 176 21211.21 17.36 42844.40 47807.59 2014-06-25 18:07:07.000 176 21211.22 17.36 42844.43 47807.60 2014-06-25 18:07:08.000 176 21211.21 17.35 42844.44 47807.64 2014-06-25 18:07:09.000 176 21211.21 17.36 42844.46 47807.62 2014-06-25 18:07:10.000 176 21211.18 17.34 42844.45 47807.65 2014-06-25 18:07:11.000 176 21211.15 17.33 42844.46 47807.64 2014-06-25 18:07:12.000 176 21211.15 17.35 42844.51 47807.64 2014-06-25 18:07:13.000 176 21211.14 17.38 42844.52 47807.65 2014-06-25 18:07:14.000 176 21211.14 17.37 42844.52 47807.67 2014-06-25 18:07:15.000 176 21211.13 17.38 42844.54 47807.66 2014-06-25 18:07:16.000 176 21211.13 17.41 42844.53 47807.66 2014-06-25 18:07:17.000 176 21211.14 17.43 42844.54 47807.68 2014-06-25 18:07:18.000 176 21211.13 17.43 42844.60 47807.68 2014-06-25 18:07:19.000 176 21211.12 17.43 42844.58 47807.67 2014-06-25 18:07:20.000 176 21211.13 17.43 42844.60 47807.69 2014-06-25 18:07:21.000 176 21211.10 17.42 42844.58 47807.68 2014-06-25 18:07:22.000 176 21211.11 17.44 42844.55 47807.67 2014-06-25 18:07:23.000 176 21211.08 17.43 42844.55 47807.70 2014-06-25 18:07:24.000 176 21211.06 17.43 42844.58 47807.66 2014-06-25 18:07:25.000 176 21211.05 17.43 42844.60 47807.67 2014-06-25 18:07:26.000 176 21211.04 17.44 42844.56 47807.67 2014-06-25 18:07:27.000 176 21211.04 17.46 42844.59 47807.68 2014-06-25 18:07:28.000 176 21210.99 17.49 42844.57 47807.69 2014-06-25 18:07:29.000 176 21211.00 17.51 42844.56 47807.64 2014-06-25 18:07:30.000 176 21211.03 17.49 42844.58 47807.67 2014-06-25 18:07:31.000 176 21210.99 17.51 42844.57 47807.63 2014-06-25 18:07:32.000 176 21210.95 17.49 42844.56 47807.65 2014-06-25 18:07:33.000 176 21210.94 17.48 42844.56 47807.63 2014-06-25 18:07:34.000 176 21210.93 17.48 42844.52 47807.63 2014-06-25 18:07:35.000 176 21210.93 17.49 42844.54 47807.61 2014-06-25 18:07:36.000 176 21210.95 17.46 42844.55 47807.59 2014-06-25 18:07:37.000 176 21210.93 17.46 42844.53 47807.61 2014-06-25 18:07:38.000 176 21210.90 17.48 42844.54 47807.61 2014-06-25 18:07:39.000 176 21210.90 17.43 42844.54 47807.58 2014-06-25 18:07:40.000 176 21210.91 17.41 42844.58 47807.60 2014-06-25 18:07:41.000 176 21210.88 17.42 42844.61 47807.61 2014-06-25 18:07:42.000 176 21210.85 17.46 42844.64 47807.61 2014-06-25 18:07:43.000 176 21210.83 17.43 42844.63 47807.61 2014-06-25 18:07:44.000 176 21210.80 17.39 42844.62 47807.62 2014-06-25 18:07:45.000 176 21210.78 17.39 42844.64 47807.60 2014-06-25 18:07:46.000 176 21210.75 17.41 42844.65 47807.58 2014-06-25 18:07:47.000 176 21210.74 17.43 42844.66 47807.59 2014-06-25 18:07:48.000 176 21210.74 17.41 42844.63 47807.60 2014-06-25 18:07:49.000 176 21210.72 17.44 42844.61 47807.58 2014-06-25 18:07:50.000 176 21210.70 17.44 42844.60 47807.55 2014-06-25 18:07:51.000 176 21210.69 17.43 42844.62 47807.58 2014-06-25 18:07:52.000 176 21210.72 17.45 42844.63 47807.57 2014-06-25 18:07:53.000 176 21210.71 17.47 42844.61 47807.55 2014-06-25 18:07:54.000 176 21210.70 17.49 42844.58 47807.54 2014-06-25 18:07:55.000 176 21210.68 17.50 42844.57 47807.54 2014-06-25 18:07:56.000 176 21210.65 17.51 42844.54 47807.51 2014-06-25 18:07:57.000 176 21210.62 17.50 42844.55 47807.50 2014-06-25 18:07:58.000 176 21210.60 17.51 42844.55 47807.45 2014-06-25 18:07:59.000 176 21210.58 17.53 42844.53 47807.46 2014-06-25 18:08:00.000 176 21210.56 17.52 42844.55 47807.44 2014-06-25 18:08:01.000 176 21210.59 17.47 42844.59 47807.45 2014-06-25 18:08:02.000 176 21210.60 17.44 42844.62 47807.49 2014-06-25 18:08:03.000 176 21210.65 17.43 42844.60 47807.50 2014-06-25 18:08:04.000 176 21210.68 17.39 42844.63 47807.55 2014-06-25 18:08:05.000 176 21210.66 17.37 42844.68 47807.58 2014-06-25 18:08:06.000 176 21210.65 17.37 42844.65 47807.59 2014-06-25 18:08:07.000 176 21210.62 17.38 42844.68 47807.60 2014-06-25 18:08:08.000 176 21210.67 17.35 42844.69 47807.58 2014-06-25 18:08:09.000 176 21210.64 17.37 42844.71 47807.60 2014-06-25 18:08:10.000 176 21210.63 17.37 42844.72 47807.58 2014-06-25 18:08:11.000 176 21210.61 17.37 42844.69 47807.57 2014-06-25 18:08:12.000 176 21210.58 17.42 42844.73 47807.59 2014-06-25 18:08:13.000 176 21210.59 17.41 42844.71 47807.56 2014-06-25 18:08:14.000 176 21210.53 17.44 42844.68 47807.55 2014-06-25 18:08:15.000 176 21210.54 17.46 42844.67 47807.51 2014-06-25 18:08:16.000 176 21210.53 17.49 42844.65 47807.49 2014-06-25 18:08:17.000 176 21210.50 17.54 42844.63 47807.48 2014-06-25 18:08:18.000 176 21210.52 17.55 42844.65 47807.45 2014-06-25 18:08:19.000 176 21210.50 17.56 42844.61 47807.44 2014-06-25 18:08:20.000 176 21210.46 17.59 42844.58 47807.41 2014-06-25 18:08:21.000 176 21210.45 17.57 42844.59 47807.40 2014-06-25 18:08:22.000 176 21210.46 17.57 42844.57 47807.40 2014-06-25 18:08:23.000 176 21210.45 17.60 42844.57 47807.36 2014-06-25 18:08:24.000 176 21210.46 17.61 42844.58 47807.38 2014-06-25 18:08:25.000 176 21210.42 17.63 42844.55 47807.37 2014-06-25 18:08:26.000 176 21210.41 17.66 42844.54 47807.36 2014-06-25 18:08:27.000 176 21210.41 17.69 42844.54 47807.35 2014-06-25 18:08:28.000 176 21210.41 17.72 42844.51 47807.36 2014-06-25 18:08:29.000 176 21210.42 17.72 42844.50 47807.35 2014-06-25 18:08:30.000 176 21210.43 17.72 42844.52 47807.36 2014-06-25 18:08:31.000 176 21210.45 17.75 42844.53 47807.35 2014-06-25 18:08:32.000 176 21210.46 17.79 42844.51 47807.34 2014-06-25 18:08:33.000 176 21210.46 17.83 42844.50 47807.34 2014-06-25 18:08:34.000 176 21210.45 17.89 42844.50 47807.35 2014-06-25 18:08:35.000 176 21210.45 17.89 42844.51 47807.33 2014-06-25 18:08:36.000 176 21210.47 17.88 42844.49 47807.31 2014-06-25 18:08:37.000 176 21210.46 17.86 42844.46 47807.31 2014-06-25 18:08:38.000 176 21210.40 17.86 42844.46 47807.31 2014-06-25 18:08:39.000 176 21210.41 17.85 42844.48 47807.30 2014-06-25 18:08:40.000 176 21210.42 17.87 42844.50 47807.32 2014-06-25 18:08:41.000 176 21210.40 17.93 42844.48 47807.32 2014-06-25 18:08:42.000 176 21210.38 17.96 42844.48 47807.32 2014-06-25 18:08:43.000 176 21210.37 17.98 42844.48 47807.29 2014-06-25 18:08:44.000 176 21210.34 18.00 42844.47 47807.29 2014-06-25 18:08:45.000 176 21210.31 18.01 42844.46 47807.27 2014-06-25 18:08:46.000 176 21210.25 18.06 42844.42 47807.25 2014-06-25 18:08:47.000 176 21210.19 18.09 42844.40 47807.20 2014-06-25 18:08:48.000 176 21210.14 18.12 42844.44 47807.16 2014-06-25 18:08:49.000 176 21210.13 18.12 42844.41 47807.15 2014-06-25 18:08:50.000 176 21210.15 18.11 42844.39 47807.10 2014-06-25 18:08:51.000 176 21210.17 18.12 42844.37 47807.12 2014-06-25 18:08:52.000 176 21210.15 18.18 42844.36 47807.08 2014-06-25 18:08:53.000 176 21210.14 18.23 42844.32 47807.06 2014-06-25 18:08:54.000 176 21210.17 18.26 42844.31 47807.05 2014-06-25 18:08:55.000 176 21210.17 18.27 42844.28 47807.02 2014-06-25 18:08:56.000 176 21210.14 18.24 42844.29 47807.00 2014-06-25 18:08:57.000 176 21210.14 18.25 42844.28 47806.98 2014-06-25 18:08:58.000 176 21210.13 18.27 42844.31 47807.02 2014-06-25 18:08:59.000 176 21210.12 18.31 42844.26 47807.00 2014-06-25 18:09:00.000 176 21210.12 18.33 42844.28 47806.98 2014-06-25 18:09:01.000 176 21210.12 18.35 42844.27 47806.97 2014-06-25 18:09:02.000 176 21210.15 18.34 42844.23 47806.96 2014-06-25 18:09:03.000 176 21210.15 18.31 42844.29 47806.97 2014-06-25 18:09:04.000 176 21210.11 18.33 42844.30 47806.97 2014-06-25 18:09:05.000 176 21210.08 18.43 42844.27 47806.99 2014-06-25 18:09:06.000 176 21210.07 18.54 42844.21 47806.95 2014-06-25 18:09:07.000 176 21210.03 18.58 42844.17 47806.89 2014-06-25 18:09:08.000 176 21209.99 18.60 42844.13 47806.83 2014-06-25 18:09:09.000 176 21210.01 18.56 42844.09 47806.77 2014-06-25 18:09:10.000 176 21210.03 18.52 42844.10 47806.77 2014-06-25 18:09:11.000 176 21210.04 18.46 42844.11 47806.80 2014-06-25 18:09:12.000 176 21210.05 18.44 42844.15 47806.82 2014-06-25 18:09:13.000 176 21210.05 18.43 42844.21 47806.84 2014-06-25 18:09:14.000 176 21210.03 18.44 42844.21 47806.89 2014-06-25 18:09:15.000 176 21210.02 18.49 42844.25 47806.93 2014-06-25 18:09:16.000 176 21210.04 18.51 42844.23 47806.92 2014-06-25 18:09:17.000 176 21210.03 18.54 42844.21 47806.92 2014-06-25 18:09:18.000 176 21210.05 18.53 42844.20 47806.88 2014-06-25 18:09:19.000 176 21210.06 18.48 42844.21 47806.91 2014-06-25 18:09:20.000 176 21210.07 18.43 42844.23 47806.93 2014-06-25 18:09:21.000 176 21210.08 18.41 42844.29 47806.97 2014-06-25 18:09:22.000 176 21210.10 18.40 42844.32 47807.01 2014-06-25 18:09:23.000 176 21210.12 18.37 42844.34 47807.04 2014-06-25 18:09:24.000 176 21210.12 18.36 42844.37 47807.07 2014-06-25 18:09:25.000 176 21210.14 18.35 42844.40 47807.10 2014-06-25 18:09:26.000 176 21210.13 18.39 42844.41 47807.12 2014-06-25 18:09:27.000 176 21210.11 18.44 42844.41 47807.15 2014-06-25 18:09:28.000 176 21210.12 18.46 42844.40 47807.11 2014-06-25 18:09:29.000 176 21210.09 18.44 42844.41 47807.11 2014-06-25 18:09:30.000 176 21210.09 18.44 42844.43 47807.10 2014-06-25 18:09:31.000 176 21210.06 18.45 42844.42 47807.13 2014-06-25 18:09:32.000 176 21210.06 18.44 42844.45 47807.12 2014-06-25 18:09:33.000 176 21210.05 18.45 42844.45 47807.12 2014-06-25 18:09:34.000 176 21210.04 18.50 42844.47 47807.13 2014-06-25 18:09:35.000 176 21210.01 18.55 42844.49 47807.10 2014-06-25 18:09:36.000 176 21209.99 18.57 42844.45 47807.11 2014-06-25 18:09:37.000 176 21209.97 18.56 42844.43 47807.08 2014-06-25 18:09:38.000 176 21209.96 18.60 42844.40 47807.07 2014-06-25 18:09:39.000 176 21209.94 18.66 42844.40 47807.05 2014-06-25 18:09:40.000 176 21209.95 18.67 42844.39 47807.04 2014-06-25 18:09:41.000 176 21209.92 18.69 42844.35 47807.00 2014-06-25 18:09:42.000 176 21209.91 18.68 42844.33 47807.01 2014-06-25 18:09:43.000 176 21209.92 18.67 42844.33 47806.96 2014-06-25 18:09:44.000 176 21209.92 18.64 42844.33 47806.97 2014-06-25 18:09:45.000 176 21209.92 18.63 42844.35 47806.98 2014-06-25 18:09:46.000 176 21209.91 18.60 42844.39 47806.97 2014-06-25 18:09:47.000 176 21209.95 18.58 42844.36 47806.98 2014-06-25 18:09:48.000 176 21209.95 18.57 42844.40 47807.00 2014-06-25 18:09:49.000 176 21209.95 18.54 42844.39 47807.02 2014-06-25 18:09:50.000 176 21209.93 18.54 42844.44 47807.03 2014-06-25 18:09:51.000 176 21209.93 18.52 42844.45 47807.03 2014-06-25 18:09:52.000 176 21209.96 18.49 42844.43 47807.06 2014-06-25 18:09:53.000 176 21209.92 18.45 42844.48 47807.09 2014-06-25 18:09:54.000 176 21209.90 18.46 42844.55 47807.08 2014-06-25 18:09:55.000 176 21209.92 18.46 42844.54 47807.10 2014-06-25 18:09:56.000 176 21209.94 18.43 42844.52 47807.13 2014-06-25 18:09:57.000 176 21209.99 18.42 42844.51 47807.18 2014-06-25 18:09:58.000 176 21210.02 18.44 42844.53 47807.23 2014-06-25 18:09:59.000 176 21210.06 18.45 42844.58 47807.26 2014-06-25 18:10:00.000 176 21210.09 18.44 42844.62 47807.29 2014-06-25 18:10:01.000 176 21210.15 18.38 42844.62 47807.31 2014-06-25 18:10:02.000 176 21210.23 18.34 42844.62 47807.32 2014-06-25 18:10:03.000 176 21210.28 18.32 42844.65 47807.38 2014-06-25 18:10:04.000 176 21210.33 18.32 42844.68 47807.37 2014-06-25 18:10:05.000 176 21210.35 18.29 42844.70 47807.44 2014-06-25 18:10:06.000 176 21210.39 18.29 42844.70 47807.46 2014-06-25 18:10:07.000 176 21210.40 18.32 42844.69 47807.49 2014-06-25 18:10:08.000 176 21210.45 18.34 42844.65 47807.47 2014-06-25 18:10:09.000 176 21210.46 18.33 42844.64 47807.49 2014-06-25 18:10:10.000 176 21210.42 18.30 42844.66 47807.50 2014-06-25 18:10:11.000 176 21210.41 18.25 42844.67 47807.47 2014-06-25 18:10:12.000 176 21210.46 18.24 42844.67 47807.49 2014-06-25 18:10:13.000 176 21210.46 18.22 42844.69 47807.51 2014-06-25 18:10:14.000 176 21210.46 18.19 42844.69 47807.50 2014-06-25 18:10:15.000 176 21210.45 18.18 42844.70 47807.50 2014-06-25 18:10:16.000 176 21210.43 18.15 42844.73 47807.53 2014-06-25 18:10:17.000 176 21210.41 18.15 42844.76 47807.54 2014-06-25 18:10:18.000 176 21210.41 18.14 42844.78 47807.54 2014-06-25 18:10:19.000 176 21210.40 18.13 42844.78 47807.54 2014-06-25 18:10:20.000 176 21210.34 18.13 42844.82 47807.56 2014-06-25 18:10:21.000 176 21210.37 18.14 42844.82 47807.58 2014-06-25 18:10:22.000 176 21210.36 18.18 42844.83 47807.61 2014-06-25 18:10:23.000 176 21210.37 18.20 42844.87 47807.61 2014-06-25 18:10:24.000 176 21210.39 18.21 42844.84 47807.61 2014-06-25 18:10:25.000 176 21210.40 18.20 42844.90 47807.65 2014-06-25 18:10:26.000 176 21210.42 18.18 42844.93 47807.68 2014-06-25 18:10:27.000 176 21210.42 18.13 42844.94 47807.70 2014-06-25 18:10:28.000 176 21210.43 18.07 42844.94 47807.73 2014-06-25 18:10:29.000 176 21210.45 18.03 42844.96 47807.74 2014-06-25 18:10:30.000 176 21210.48 18.01 42845.00 47807.79 2014-06-25 18:10:31.000 176 21210.48 18.00 42845.01 47807.80 2014-06-25 18:10:32.000 176 21210.49 17.99 42845.01 47807.81 2014-06-25 18:10:33.000 176 21210.48 18.03 42845.03 47807.85 2014-06-25 18:10:34.000 176 21210.46 18.09 42845.01 47807.82 2014-06-25 18:10:35.000 176 21210.45 18.13 42844.99 47807.81 2014-06-25 18:10:36.000 176 21210.45 18.16 42845.00 47807.79 2014-06-25 18:10:37.000 176 21210.48 18.19 42844.95 47807.78 2014-06-25 18:10:38.000 176 21210.48 18.19 42844.96 47807.78 2014-06-25 18:10:39.000 176 21210.46 18.20 42844.98 47807.77 2014-06-25 18:10:40.000 176 21210.46 18.21 42844.95 47807.77 2014-06-25 18:10:41.000 176 21210.46 18.21 42845.00 47807.76 2014-06-25 18:10:42.000 176 21210.47 18.20 42844.99 47807.75 2014-06-25 18:10:43.000 176 21210.48 18.20 42844.96 47807.76 2014-06-25 18:10:44.000 176 21210.46 18.18 42844.98 47807.77 2014-06-25 18:10:45.000 176 21210.47 18.17 42845.01 47807.77 2014-06-25 18:10:46.000 176 21210.45 18.20 42844.95 47807.78 2014-06-25 18:10:47.000 176 21210.38 18.25 42844.96 47807.75 2014-06-25 18:10:48.000 176 21210.32 18.29 42844.88 47807.72 2014-06-25 18:10:49.000 176 21210.24 18.33 42844.88 47807.68 2014-06-25 18:10:50.000 176 21210.21 18.34 42844.88 47807.62 2014-06-25 18:10:51.000 176 21210.19 18.33 42844.83 47807.56 2014-06-25 18:10:52.000 176 21210.18 18.32 42844.82 47807.56 2014-06-25 18:10:53.000 176 21210.16 18.31 42844.82 47807.53 2014-06-25 18:10:54.000 176 21210.16 18.32 42844.83 47807.54 2014-06-25 18:10:55.000 176 21210.15 18.32 42844.84 47807.53 2014-06-25 18:10:56.000 176 21210.13 18.35 42844.82 47807.53 2014-06-25 18:10:57.000 176 21210.10 18.33 42844.78 47807.49 2014-06-25 18:10:58.000 176 21210.06 18.37 42844.75 47807.51 2014-06-25 18:10:59.000 176 21210.05 18.40 42844.74 47807.44 2014-06-25 18:11:00.000 176 21210.06 18.41 42844.75 47807.41 2014-06-25 18:11:01.000 176 21210.05 18.39 42844.73 47807.41 2014-06-25 18:11:02.000 176 21210.06 18.42 42844.76 47807.41 2014-06-25 18:11:03.000 176 21210.10 18.44 42844.72 47807.41 2014-06-25 18:11:04.000 176 21210.09 18.43 42844.71 47807.40 2014-06-25 18:11:05.000 176 21210.12 18.40 42844.73 47807.41 2014-06-25 18:11:06.000 176 21210.13 18.38 42844.74 47807.41 2014-06-25 18:11:07.000 176 21210.13 18.36 42844.76 47807.44 2014-06-25 18:11:08.000 176 21210.11 18.33 42844.78 47807.43 2014-06-25 18:11:09.000 176 21210.07 18.31 42844.80 47807.45 2014-06-25 18:11:10.000 176 21210.07 18.32 42844.81 47807.47 2014-06-25 18:11:11.000 176 21210.09 18.32 42844.85 47807.51 2014-06-25 18:11:12.000 176 21210.03 18.31 42844.85 47807.48 2014-06-25 18:11:13.000 176 21210.03 18.31 42844.86 47807.51 2014-06-25 18:11:14.000 176 21210.01 18.30 42844.87 47807.50 2014-06-25 18:11:15.000 176 21210.01 18.28 42844.90 47807.52 2014-06-25 18:11:16.000 176 21210.01 18.28 42844.90 47807.52 2014-06-25 18:11:17.000 176 21210.01 18.27 42844.93 47807.54 2014-06-25 18:11:18.000 176 21210.03 18.26 42844.98 47807.57 2014-06-25 18:11:19.000 176 21210.04 18.25 42845.01 47807.60 2014-06-25 18:11:20.000 176 21210.04 18.22 42844.98 47807.61 2014-06-25 18:11:21.000 176 21210.05 18.20 42845.03 47807.63 2014-06-25 18:11:22.000 176 21210.10 18.17 42845.08 47807.67 2014-06-25 18:11:23.000 176 21210.16 18.13 42845.12 47807.72 2014-06-25 18:11:24.000 176 21210.20 18.11 42845.14 47807.76 2014-06-25 18:11:25.000 176 21210.21 18.08 42845.15 47807.82 2014-06-25 18:11:26.000 176 21210.20 18.09 42845.18 47807.85 2014-06-25 18:11:27.000 176 21210.15 18.13 42845.22 47807.87 2014-06-25 18:11:28.000 176 21210.11 18.21 42845.18 47807.85 2014-06-25 18:11:29.000 176 21210.08 18.24 42845.14 47807.84 2014-06-25 18:11:30.000 176 21210.06 18.21 42845.12 47807.78 2014-06-25 18:11:31.000 176 21210.07 18.23 42845.13 47807.77 2014-06-25 18:11:32.000 176 21210.09 18.26 42845.09 47807.75 2014-06-25 18:11:33.000 176 21210.11 18.25 42845.08 47807.71 2014-06-25 18:11:34.000 176 21210.11 18.27 42845.10 47807.73 2014-06-25 18:11:35.000 176 21210.10 18.31 42845.07 47807.73 2014-06-25 18:11:36.000 176 21210.09 18.32 42845.03 47807.72 2014-06-25 18:11:37.000 176 21210.07 18.36 42845.01 47807.67 2014-06-25 18:11:38.000 176 21210.05 18.40 42844.97 47807.63 2014-06-25 18:11:39.000 176 21210.02 18.43 42844.98 47807.59 2014-06-25 18:11:40.000 176 21209.96 18.44 42844.95 47807.56 2014-06-25 18:11:41.000 176 21209.95 18.45 42844.94 47807.54 2014-06-25 18:11:42.000 176 21209.92 18.47 42844.93 47807.51 2014-06-25 18:11:43.000 176 21209.92 18.48 42844.90 47807.51 2014-06-25 18:11:44.000 176 21209.92 18.51 42844.92 47807.49 2014-06-25 18:11:45.000 176 21209.89 18.51 42844.91 47807.48 2014-06-25 18:11:46.000 176 21209.86 18.49 42844.91 47807.45 2014-06-25 18:11:47.000 176 21209.87 18.50 42844.90 47807.47 2014-06-25 18:11:48.000 176 21209.84 18.55 42844.89 47807.47 2014-06-25 18:11:49.000 176 21209.79 18.59 42844.90 47807.44 2014-06-25 18:11:50.000 176 21209.77 18.59 42844.90 47807.41 2014-06-25 18:11:51.000 176 21209.75 18.64 42844.87 47807.42 2014-06-25 18:11:52.000 176 21209.67 18.71 42844.85 47807.37 2014-06-25 18:11:53.000 176 21209.65 18.73 42844.82 47807.34 2014-06-25 18:11:54.000 176 21209.62 18.78 42844.84 47807.31 2014-06-25 18:11:55.000 176 21209.57 18.86 42844.80 47807.27 2014-06-25 18:11:56.000 176 21209.55 18.89 42844.76 47807.21 2014-06-25 18:11:57.000 176 21209.55 18.90 42844.73 47807.18 2014-06-25 18:11:58.000 176 21209.53 18.93 42844.72 47807.12 2014-06-25 18:11:59.000 176 21209.49 18.96 42844.66 47807.11 2014-06-25 18:12:00.000 176 21209.51 18.96 42844.61 47807.08 2014-06-25 18:12:01.000 176 21209.51 18.95 42844.61 47807.05 2014-06-25 18:12:02.000 176 21209.50 18.99 42844.61 47807.04 2014-06-25 18:12:03.000 176 21209.46 19.05 42844.60 47807.04 2014-06-25 18:12:04.000 176 21209.45 19.06 42844.58 47807.03 2014-06-25 18:12:05.000 176 21209.48 19.09 42844.59 47806.97 2014-06-25 18:12:06.000 176 21209.47 19.12 42844.60 47806.98 2014-06-25 18:12:07.000 176 21209.48 19.17 42844.59 47807.00 2014-06-25 18:12:08.000 176 21209.45 19.21 42844.54 47806.96 2014-06-25 18:12:09.000 176 21209.49 19.20 42844.51 47806.93 2014-06-25 18:12:10.000 176 21209.50 19.17 42844.51 47806.93 2014-06-25 18:12:11.000 176 21209.51 19.12 42844.51 47806.93 2014-06-25 18:12:12.000 176 21209.55 19.07 42844.55 47806.96 2014-06-25 18:12:13.000 176 21209.59 19.05 42844.63 47807.03 2014-06-25 18:12:14.000 176 21209.65 19.02 42844.67 47807.07 2014-06-25 18:12:15.000 176 21209.67 18.99 42844.71 47807.10 2014-06-25 18:12:16.000 176 21209.72 18.96 42844.75 47807.17 2014-06-25 18:12:17.000 176 21209.74 18.94 42844.78 47807.23 2014-06-25 18:12:18.000 176 21209.78 18.94 42844.78 47807.28 2014-06-25 18:12:19.000 176 21209.81 18.94 42844.81 47807.30 2014-06-25 18:12:20.000 176 21209.80 18.96 42844.84 47807.33 2014-06-25 18:12:21.000 176 21209.82 18.95 42844.80 47807.36 2014-06-25 18:12:22.000 176 21209.81 18.95 42844.86 47807.35 2014-06-25 18:12:23.000 176 21209.82 18.90 42844.89 47807.39 2014-06-25 18:12:24.000 176 21209.84 18.87 42844.90 47807.44 2014-06-25 18:12:25.000 176 21209.91 18.87 42844.93 47807.47 2014-06-25 18:12:26.000 176 21209.92 18.87 42844.91 47807.50 2014-06-25 18:12:27.000 176 21209.92 18.87 42844.91 47807.50 2014-06-25 18:12:28.000 176 21209.91 18.89 42844.93 47807.54 2014-06-25 18:12:29.000 176 21209.94 18.91 42844.92 47807.51 2014-06-25 18:12:30.000 176 21209.92 18.93 42844.90 47807.51 2014-06-25 18:12:31.000 176 21209.92 18.97 42844.88 47807.49 2014-06-25 18:12:32.000 176 21209.90 19.09 42844.83 47807.48 2014-06-25 18:12:33.000 176 21209.91 19.11 42844.79 47807.44 2014-06-25 18:12:34.000 176 21209.93 19.10 42844.78 47807.40 2014-06-25 18:12:35.000 176 21209.96 19.10 42844.74 47807.37 2014-06-25 18:12:36.000 176 21209.98 19.09 42844.77 47807.37 2014-06-25 18:12:37.000 176 21210.01 19.05 42844.76 47807.37 2014-06-25 18:12:38.000 176 21210.04 19.06 42844.73 47807.41 2014-06-25 18:12:39.000 176 21210.06 19.10 42844.75 47807.44 2014-06-25 18:12:40.000 176 21210.07 19.15 42844.77 47807.43 2014-06-25 18:12:41.000 176 21210.09 19.16 42844.75 47807.40 2014-06-25 18:12:42.000 176 21210.11 19.16 42844.72 47807.42 2014-06-25 18:12:43.000 176 21210.10 19.11 42844.73 47807.39 2014-06-25 18:12:44.000 176 21210.06 19.11 42844.74 47807.42 2014-06-25 18:12:45.000 176 21210.07 19.15 42844.73 47807.38 2014-06-25 18:12:46.000 176 21210.05 19.15 42844.74 47807.38 2014-06-25 18:12:47.000 176 21210.05 19.14 42844.72 47807.40 2014-06-25 18:12:48.000 176 21210.08 19.10 42844.78 47807.40 2014-06-25 18:12:49.000 176 21210.08 19.05 42844.81 47807.41 2014-06-25 18:12:50.000 176 21210.08 19.02 42844.81 47807.44 2014-06-25 18:12:51.000 176 21210.09 19.04 42844.85 47807.43 2014-06-25 18:12:52.000 176 21210.08 19.05 42844.84 47807.48 2014-06-25 18:12:53.000 176 21210.08 19.08 42844.82 47807.47 2014-06-25 18:12:54.000 176 21210.09 19.05 42844.85 47807.49 2014-06-25 18:12:55.000 176 21210.11 19.04 42844.85 47807.51 2014-06-25 18:12:56.000 176 21210.12 19.05 42844.88 47807.52 2014-06-25 18:12:57.000 176 21210.11 19.04 42844.89 47807.52 2014-06-25 18:12:58.000 176 21210.10 19.06 42844.90 47807.56 2014-06-25 18:12:59.000 176 21210.09 19.05 42844.90 47807.55 2014-06-25 18:13:00.000 176 21210.14 19.05 42844.92 47807.59 2014-06-25 18:13:01.000 176 21210.18 19.05 42844.95 47807.60 2014-06-25 18:13:02.000 176 21210.20 19.04 42844.97 47807.62 2014-06-25 18:13:03.000 176 21210.20 19.04 42844.97 47807.66 2014-06-25 18:13:04.000 176 21210.19 19.05 42845.00 47807.66 2014-06-25 18:13:05.000 176 21210.23 19.06 42844.98 47807.67 2014-06-25 18:13:06.000 176 21210.28 19.04 42844.97 47807.66 2014-06-25 18:13:07.000 176 21210.29 19.01 42844.98 47807.72 2014-06-25 18:13:08.000 176 21210.32 18.96 42845.00 47807.71 2014-06-25 18:13:09.000 176 21210.35 18.94 42845.01 47807.74 2014-06-25 18:13:10.000 176 21210.41 18.93 42845.04 47807.81 2014-06-25 18:13:11.000 176 21210.40 18.95 42845.02 47807.80 2014-06-25 18:13:12.000 176 21210.42 18.93 42845.04 47807.81 2014-06-25 18:13:13.000 176 21210.44 18.92 42845.07 47807.84 2014-06-25 18:13:14.000 176 21210.49 18.93 42845.06 47807.87 2014-06-25 18:13:15.000 176 21210.48 18.91 42845.08 47807.87 2014-06-25 18:13:16.000 176 21210.47 18.91 42845.09 47807.89 2014-06-25 18:13:17.000 176 21210.49 18.92 42845.07 47807.88 2014-06-25 18:13:18.000 176 21210.48 18.93 42845.07 47807.89 2014-06-25 18:13:19.000 176 21210.47 18.96 42845.05 47807.84 2014-06-25 18:13:20.000 176 21210.48 18.94 42845.04 47807.88 2014-06-25 18:13:21.000 176 21210.48 18.92 42845.05 47807.88 2014-06-25 18:13:22.000 176 21210.46 18.92 42845.05 47807.82 2014-06-25 18:13:23.000 176 21210.44 18.93 42845.03 47807.86 2014-06-25 18:13:24.000 176 21210.45 18.91 42845.04 47807.84 2014-06-25 18:13:25.000 176 21210.45 18.90 42845.04 47807.82 2014-06-25 18:13:26.000 176 21210.44 18.90 42845.06 47807.85 2014-06-25 18:13:27.000 176 21210.45 18.87 42845.08 47807.84 2014-06-25 18:13:28.000 176 21210.46 18.86 42845.06 47807.85 2014-06-25 18:13:29.000 176 21210.48 18.87 42845.05 47807.86 2014-06-25 18:13:30.000 176 21210.49 18.83 42845.10 47807.85 2014-06-25 18:13:31.000 176 21210.49 18.82 42845.10 47807.87 2014-06-25 18:13:32.000 176 21210.49 18.81 42845.08 47807.87 2014-06-25 18:13:33.000 176 21210.52 18.81 42845.06 47807.90 2014-06-25 18:13:34.000 176 21210.53 18.83 42845.05 47807.89 2014-06-25 18:13:35.000 176 21210.54 18.82 42845.11 47807.92 2014-06-25 18:13:36.000 176 21210.54 18.84 42845.08 47807.92 2014-06-25 18:13:37.000 176 21210.53 18.85 42845.05 47807.93 2014-06-25 18:13:38.000 176 21210.54 18.84 42845.08 47807.90 2014-06-25 18:13:39.000 176 21210.56 18.80 42845.10 47807.92 2014-06-25 18:13:40.000 176 21210.55 18.83 42845.10 47807.95 2014-06-25 18:13:41.000 176 21210.57 18.81 42845.09 47807.93 2014-06-25 18:13:42.000 176 21210.59 18.81 42845.08 47807.93 2014-06-25 18:13:43.000 176 21210.61 18.81 42845.10 47807.96 2014-06-25 18:13:44.000 176 21210.67 18.77 42845.08 47807.95 2014-06-25 18:13:45.000 176 21210.67 18.73 42845.10 47807.97 2014-06-25 18:13:46.000 176 21210.69 18.68 42845.17 47807.99 2014-06-25 18:13:47.000 176 21210.68 18.63 42845.18 47808.02 2014-06-25 18:13:48.000 176 21210.71 18.61 42845.21 47808.05 2014-06-25 18:13:49.000 176 21210.76 18.57 42845.21 47808.07 2014-06-25 18:13:50.000 176 21210.76 18.56 42845.25 47808.11 2014-06-25 18:13:51.000 176 21210.77 18.52 42845.29 47808.14 2014-06-25 18:13:52.000 176 21210.79 18.52 42845.30 47808.15 2014-06-25 18:13:53.000 176 21210.79 18.49 42845.29 47808.17 2014-06-25 18:13:54.000 176 21210.76 18.50 42845.30 47808.20 2014-06-25 18:13:55.000 176 21210.76 18.50 42845.33 47808.20 2014-06-25 18:13:56.000 176 21210.78 18.52 42845.31 47808.21 2014-06-25 18:13:57.000 176 21210.78 18.53 42845.31 47808.22 2014-06-25 18:13:58.000 176 21210.78 18.52 42845.33 47808.25 2014-06-25 18:13:59.000 176 21210.76 18.52 42845.28 47808.24 2014-06-25 18:14:00.000 176 21210.75 18.51 42845.32 47808.26 2014-06-25 18:14:01.000 176 21210.76 18.51 42845.34 47808.25 2014-06-25 18:14:02.000 176 21210.81 18.46 42845.33 47808.26 2014-06-25 18:14:03.000 176 21210.81 18.41 42845.37 47808.27 2014-06-25 18:14:04.000 176 21210.81 18.39 42845.39 47808.30 2014-06-25 18:14:05.000 176 21210.80 18.39 42845.43 47808.31 2014-06-25 18:14:06.000 176 21210.82 18.36 42845.42 47808.34 2014-06-25 18:14:07.000 176 21210.83 18.29 42845.45 47808.34 2014-06-25 18:14:08.000 176 21210.83 18.28 42845.49 47808.36 2014-06-25 18:14:09.000 176 21210.85 18.25 42845.51 47808.42 2014-06-25 18:14:10.000 176 21210.89 18.23 42845.53 47808.43 2014-06-25 18:14:11.000 176 21210.88 18.21 42845.54 47808.46 2014-06-25 18:14:12.000 176 21210.87 18.20 42845.54 47808.47 2014-06-25 18:14:13.000 176 21210.83 18.22 42845.52 47808.46 2014-06-25 18:14:14.000 176 21210.87 18.19 42845.53 47808.49 2014-06-25 18:14:15.000 176 21210.87 18.18 42845.58 47808.49 2014-06-25 18:14:16.000 176 21210.87 18.16 42845.60 47808.48 2014-06-25 18:14:17.000 176 21210.86 18.13 42845.61 47808.50 2014-06-25 18:14:18.000 176 21210.94 18.12 42845.62 47808.53 2014-06-25 18:14:19.000 176 21210.95 18.11 42845.64 47808.55 2014-06-25 18:14:20.000 176 21210.92 18.12 42845.61 47808.55 2014-06-25 18:14:21.000 176 21210.92 18.13 42845.63 47808.57 2014-06-25 18:14:22.000 176 21210.94 18.10 42845.63 47808.57 2014-06-25 18:14:23.000 176 21210.94 18.09 42845.63 47808.58 2014-06-25 18:14:24.000 176 21210.94 18.10 42845.64 47808.56 2014-06-25 18:14:25.000 176 21210.96 18.11 42845.68 47808.56 2014-06-25 18:14:26.000 176 21210.93 18.12 42845.63 47808.55 2014-06-25 18:14:27.000 176 21210.93 18.14 42845.63 47808.57 2014-06-25 18:14:28.000 176 21210.95 18.16 42845.60 47808.55 2014-06-25 18:14:29.000 176 21210.95 18.17 42845.65 47808.56 2014-06-25 18:14:30.000 176 21210.96 18.16 42845.64 47808.57 2014-06-25 18:14:31.000 176 21210.95 18.16 42845.61 47808.56 2014-06-25 18:14:32.000 176 21210.94 18.12 42845.62 47808.57 2014-06-25 18:14:33.000 176 21210.95 18.06 42845.64 47808.54 2014-06-25 18:14:34.000 176 21210.89 18.06 42845.67 47808.60 2014-06-25 18:14:35.000 176 21210.90 18.06 42845.69 47808.57 2014-06-25 18:14:36.000 176 21210.94 18.10 42845.70 47808.62 2014-06-25 18:14:37.000 176 21210.97 18.16 42845.69 47808.63 2014-06-25 18:14:38.000 176 21211.01 18.18 42845.66 47808.62 2014-06-25 18:14:39.000 176 21211.02 18.21 42845.63 47808.63 2014-06-25 18:14:40.000 176 21211.05 18.26 42845.62 47808.63 2014-06-25 18:14:41.000 176 21211.06 18.28 42845.62 47808.62 2014-06-25 18:14:42.000 176 21211.10 18.29 42845.60 47808.61 2014-06-25 18:14:43.000 176 21211.09 18.31 42845.55 47808.60 2014-06-25 18:14:44.000 176 21211.14 18.32 42845.57 47808.61 2014-06-25 18:14:45.000 176 21211.15 18.34 42845.52 47808.60 2014-06-25 18:14:46.000 176 21211.17 18.34 42845.50 47808.59 2014-06-25 18:14:47.000 176 21211.17 18.33 42845.49 47808.57 2014-06-25 18:14:48.000 176 21211.18 18.37 42845.50 47808.57 2014-06-25 18:14:49.000 176 21211.16 18.34 42845.51 47808.56 2014-06-25 18:14:50.000 176 21211.15 18.34 42845.51 47808.55 2014-06-25 18:14:51.000 176 21211.15 18.35 42845.50 47808.54 2014-06-25 18:14:52.000 176 21211.16 18.36 42845.47 47808.53 2014-06-25 18:14:53.000 176 21211.16 18.34 42845.47 47808.53 2014-06-25 18:14:54.000 176 21211.18 18.31 42845.49 47808.52 2014-06-25 18:14:55.000 176 21211.17 18.30 42845.48 47808.52 2014-06-25 18:14:56.000 176 21211.12 18.32 42845.48 47808.53 2014-06-25 18:14:57.000 176 21211.14 18.32 42845.48 47808.51 2014-06-25 18:14:58.000 176 21211.20 18.30 42845.48 47808.54 2014-06-25 18:14:59.000 176 21211.16 18.31 42845.49 47808.50 2014-06-25 18:15:00.000 176 21211.12 18.31 42845.45 47808.51 2014-06-25 18:15:01.000 176 21211.12 18.34 42845.43 47808.50 2014-06-25 18:15:02.000 176 21211.12 18.42 42845.41 47808.49 2014-06-25 18:15:03.000 176 21211.09 18.48 42845.43 47808.49 2014-06-25 18:15:04.000 176 21211.13 18.47 42845.41 47808.44 2014-06-25 18:15:05.000 176 21211.12 18.45 42845.42 47808.43 2014-06-25 18:15:06.000 176 21211.10 18.50 42845.40 47808.43 2014-06-25 18:15:07.000 176 21211.10 18.53 42845.40 47808.41 2014-06-25 18:15:08.000 176 21211.10 18.55 42845.36 47808.39 2014-06-25 18:15:09.000 176 21211.11 18.53 42845.37 47808.39 2014-06-25 18:15:10.000 176 21211.05 18.52 42845.32 47808.34 2014-06-25 18:15:11.000 176 21211.03 18.51 42845.32 47808.35 2014-06-25 18:15:12.000 176 21211.04 18.53 42845.31 47808.33 2014-06-25 18:15:13.000 176 21210.99 18.58 42845.28 47808.31 2014-06-25 18:15:14.000 176 21210.97 18.64 42845.24 47808.27 2014-06-25 18:15:15.000 176 21210.97 18.67 42845.21 47808.20 2014-06-25 18:15:16.000 176 21210.98 18.68 42845.16 47808.17 2014-06-25 18:15:17.000 176 21211.02 18.70 42845.11 47808.16 2014-06-25 18:15:18.000 176 21211.06 18.73 42845.07 47808.15 2014-06-25 18:15:19.000 176 21211.08 18.77 42845.02 47808.12 2014-06-25 18:15:20.000 176 21211.07 18.80 42845.02 47808.09 2014-06-25 18:15:21.000 176 21211.06 18.77 42844.99 47808.08 2014-06-25 18:15:22.000 176 21211.04 18.80 42844.95 47808.02 2014-06-25 18:15:23.000 176 21210.97 18.84 42844.91 47808.01 2014-06-25 18:15:24.000 176 21210.93 18.86 42844.90 47807.93 2014-06-25 18:15:25.000 176 21210.95 18.84 42844.90 47807.90 2014-06-25 18:15:26.000 176 21210.91 18.83 42844.89 47807.89 2014-06-25 18:15:27.000 176 21210.87 18.90 42844.89 47807.88 2014-06-25 18:15:28.000 176 21210.85 18.94 42844.86 47807.86 2014-06-25 18:15:29.000 176 21210.86 18.98 42844.82 47807.82 2014-06-25 18:15:30.000 176 21210.83 18.96 42844.80 47807.82 2014-06-25 18:15:31.000 176 21210.82 18.93 42844.78 47807.81 2014-06-25 18:15:32.000 176 21210.81 18.97 42844.78 47807.79 2014-06-25 18:15:33.000 176 21210.82 19.02 42844.78 47807.77 2014-06-25 18:15:34.000 176 21210.80 19.05 42844.72 47807.73 2014-06-25 18:15:35.000 176 21210.78 19.05 42844.69 47807.69 2014-06-25 18:15:36.000 176 21210.81 19.04 42844.70 47807.68 2014-06-25 18:15:37.000 176 21210.86 19.00 42844.70 47807.69 2014-06-25 18:15:38.000 176 21210.85 18.97 42844.71 47807.71 2014-06-25 18:15:39.000 176 21210.90 18.97 42844.78 47807.75 2014-06-25 18:15:40.000 176 21210.93 18.93 42844.81 47807.78 2014-06-25 18:15:41.000 176 21210.92 18.88 42844.83 47807.80 2014-06-25 18:15:42.000 176 21210.91 18.85 42844.88 47807.86 2014-06-25 18:15:43.000 176 21210.91 18.83 42844.93 47807.90 2014-06-25 18:15:44.000 176 21210.96 18.85 42844.96 47807.93 2014-06-25 18:15:45.000 176 21211.03 18.86 42844.94 47807.97 2014-06-25 18:15:46.000 176 21211.05 18.88 42844.93 47808.01 2014-06-25 18:15:47.000 176 21211.10 18.84 42844.97 47808.02 2014-06-25 18:15:48.000 176 21211.17 18.77 42844.98 47808.04 2014-06-25 18:15:49.000 176 21211.21 18.73 42845.05 47808.11 2014-06-25 18:15:50.000 176 21211.25 18.67 42845.11 47808.17 2014-06-25 18:15:51.000 176 21211.28 18.64 42845.19 47808.28 2014-06-25 18:15:52.000 176 21211.34 18.61 42845.25 47808.36 2014-06-25 18:15:53.000 176 21211.35 18.63 42845.31 47808.43 2014-06-25 18:15:54.000 176 21211.35 18.67 42845.36 47808.48 2014-06-25 18:15:55.000 176 21211.31 18.74 42845.33 47808.49 2014-06-25 18:15:56.000 176 21211.30 18.81 42845.31 47808.52 2014-06-25 18:15:57.000 176 21211.27 18.85 42845.29 47808.48 2014-06-25 18:15:58.000 176 21211.32 18.84 42845.27 47808.45 2014-06-25 18:15:59.000 176 21211.36 18.85 42845.28 47808.44 2014-06-25 18:16:00.000 176 21211.37 18.83 42845.35 47808.47 2014-06-25 18:16:01.000 176 21211.38 18.80 42845.36 47808.50 2014-06-25 18:16:02.000 176 21211.40 18.77 42845.36 47808.50 2014-06-25 18:16:03.000 176 21211.43 18.76 42845.42 47808.56 2014-06-25 18:16:04.000 176 21211.47 18.75 42845.44 47808.59 2014-06-25 18:16:05.000 176 21211.46 18.75 42845.46 47808.64 2014-06-25 18:16:06.000 176 21211.46 18.79 42845.48 47808.67 2014-06-25 18:16:07.000 176 21211.45 18.77 42845.48 47808.65 2014-06-25 18:16:08.000 176 21211.45 18.75 42845.49 47808.69 2014-06-25 18:16:09.000 176 21211.47 18.73 42845.54 47808.71 2014-06-25 18:16:10.000 176 21211.48 18.73 42845.54 47808.71 2014-06-25 18:16:11.000 176 21211.43 18.82 42845.56 47808.73 2014-06-25 18:16:12.000 176 21211.43 18.99 42845.48 47808.70 2014-06-25 18:16:13.000 176 21211.39 19.13 42845.36 47808.61 2014-06-25 18:16:14.000 176 21211.38 19.18 42845.27 47808.52 2014-06-25 18:16:15.000 176 21211.41 19.18 42845.18 47808.46 2014-06-25 18:16:16.000 176 21211.41 19.16 42845.15 47808.39 2014-06-25 18:16:17.000 176 21211.44 19.12 42845.12 47808.36 2014-06-25 18:16:18.000 176 21211.42 19.08 42845.12 47808.37 2014-06-25 18:16:19.000 176 21211.39 19.06 42845.14 47808.37 2014-06-25 18:16:20.000 176 21211.35 19.11 42845.13 47808.38 2014-06-25 18:16:21.000 176 21211.33 19.17 42845.10 47808.31 2014-06-25 18:16:22.000 176 21211.35 19.21 42845.08 47808.30 2014-06-25 18:16:23.000 176 21211.33 19.20 42845.04 47808.26 2014-06-25 18:16:24.000 176 21211.32 19.23 42845.04 47808.22 2014-06-25 18:16:25.000 176 21211.30 19.26 42844.99 47808.22 2014-06-25 18:16:26.000 176 21211.29 19.29 42844.93 47808.15 2014-06-25 18:16:27.000 176 21211.32 19.28 42844.87 47808.12 2014-06-25 18:16:28.000 176 21211.31 19.29 42844.87 47808.10 2014-06-25 18:16:29.000 176 21211.32 19.28 42844.88 47808.09 2014-06-25 18:16:30.000 176 21211.35 19.22 42844.87 47808.09 2014-06-25 18:16:31.000 176 21211.39 19.18 42844.88 47808.11 2014-06-25 18:16:32.000 176 21211.42 19.12 42844.94 47808.14 2014-06-25 18:16:33.000 176 21211.45 19.07 42845.01 47808.19 2014-06-25 18:16:34.000 176 21211.44 19.09 42845.04 47808.22 2014-06-25 18:16:35.000 176 21211.43 19.15 42845.05 47808.26 2014-06-25 18:16:36.000 176 21211.45 19.18 42845.03 47808.26 2014-06-25 18:16:37.000 176 21211.47 19.18 42845.02 47808.27 2014-06-25 18:16:38.000 176 21211.48 19.17 42845.06 47808.27 2014-06-25 18:16:39.000 176 21211.48 19.18 42845.06 47808.28 2014-06-25 18:16:40.000 176 21211.48 19.13 42845.09 47808.31 2014-06-25 18:16:41.000 176 21211.51 19.11 42845.11 47808.32 2014-06-25 18:16:42.000 176 21211.54 19.09 42845.15 47808.37 2014-06-25 18:16:43.000 176 21211.55 19.07 42845.22 47808.42 2014-06-25 18:16:44.000 176 21211.54 19.10 42845.23 47808.46 2014-06-25 18:16:45.000 176 21211.52 19.10 42845.24 47808.46 2014-06-25 18:16:46.000 176 21211.51 19.11 42845.19 47808.51 2014-06-25 18:16:47.000 176 21211.55 19.16 42845.22 47808.48 2014-06-25 18:16:48.000 176 21211.54 19.15 42845.25 47808.49 2014-06-25 18:16:49.000 176 21211.53 19.16 42845.26 47808.50 2014-06-25 18:16:50.000 176 21211.57 19.12 42845.27 47808.50 2014-06-25 18:16:51.000 176 21211.55 19.12 42845.28 47808.53 2014-06-25 18:16:52.000 176 21211.55 19.11 42845.32 47808.53 2014-06-25 18:16:53.000 176 21211.53 19.10 42845.34 47808.56 2014-06-25 18:16:54.000 176 21211.52 19.11 42845.37 47808.62 2014-06-25 18:16:55.000 176 21211.54 19.13 42845.41 47808.62 2014-06-25 18:16:56.000 176 21211.55 19.14 42845.41 47808.62 2014-06-25 18:16:57.000 176 21211.57 19.11 42845.41 47808.63 2014-06-25 18:16:58.000 176 21211.61 19.07 42845.42 47808.67 2014-06-25 18:16:59.000 176 21211.64 19.06 42845.46 47808.70 2014-06-25 18:17:00.000 176 21211.64 19.06 42845.47 47808.71 2014-06-25 18:17:01.000 176 21211.62 19.05 42845.49 47808.73 2014-06-25 18:17:02.000 176 21211.61 19.02 42845.53 47808.74 2014-06-25 18:17:03.000 176 21211.59 19.03 42845.55 47808.76 2014-06-25 18:17:04.000 176 21211.61 19.03 42845.56 47808.80 2014-06-25 18:17:05.000 176 21211.62 18.98 42845.60 47808.83 2014-06-25 18:17:06.000 176 21211.63 18.97 42845.63 47808.84 2014-06-25 18:17:07.000 176 21211.60 19.00 42845.62 47808.85 2014-06-25 18:17:08.000 176 21211.59 18.99 42845.64 47808.88 2014-06-25 18:17:09.000 176 21211.58 18.99 42845.66 47808.90 2014-06-25 18:17:10.000 176 21211.60 18.94 42845.71 47808.91 2014-06-25 18:17:11.000 176 21211.60 18.93 42845.74 47808.93 2014-06-25 18:17:12.000 176 21211.60 18.90 42845.72 47808.96 2014-06-25 18:17:13.000 176 21211.61 18.91 42845.76 47808.98 2014-06-25 18:17:14.000 176 21211.62 18.91 42845.75 47808.99 2014-06-25 18:17:15.000 176 21211.63 18.91 42845.79 47809.01 2014-06-25 18:17:16.000 176 21211.64 18.90 42845.79 47809.04 2014-06-25 18:17:17.000 176 21211.67 18.91 42845.78 47809.05 2014-06-25 18:17:18.000 176 21211.67 18.91 42845.80 47809.09 2014-06-25 18:17:19.000 176 21211.66 18.87 42845.83 47809.09 2014-06-25 18:17:20.000 176 21211.68 18.85 42845.87 47809.12 2014-06-25 18:17:21.000 176 21211.69 18.86 42845.89 47809.13 2014-06-25 18:17:22.000 176 21211.71 18.83 42845.91 47809.15 2014-06-25 18:17:23.000 176 21211.72 18.82 42845.91 47809.19 2014-06-25 18:17:24.000 176 21211.75 18.81 42845.97 47809.21 2014-06-25 18:17:25.000 176 21211.74 18.83 42845.97 47809.24 2014-06-25 18:17:26.000 176 21211.76 18.85 42846.00 47809.22 2014-06-25 18:17:27.000 176 21211.77 18.89 42845.96 47809.27 2014-06-25 18:17:28.000 176 21211.80 18.88 42845.96 47809.26 2014-06-25 18:17:29.000 176 21211.82 18.89 42845.97 47809.27 2014-06-25 18:17:30.000 176 21211.81 18.90 42845.96 47809.27 2014-06-25 18:17:31.000 176 21211.80 18.89 42845.98 47809.28 2014-06-25 18:17:32.000 176 21211.80 18.88 42845.96 47809.26 2014-06-25 18:17:33.000 176 21211.76 18.88 42845.98 47809.26 2014-06-25 18:17:34.000 176 21211.75 18.87 42845.95 47809.27 2014-06-25 18:17:35.000 176 21211.77 18.86 42845.97 47809.27 2014-06-25 18:17:36.000 176 21211.81 18.83 42845.97 47809.30 2014-06-25 18:17:37.000 176 21211.82 18.78 42846.01 47809.32 2014-06-25 18:17:38.000 176 21211.82 18.73 42846.08 47809.34 2014-06-25 18:17:39.000 176 21211.84 18.71 42846.12 47809.38 2014-06-25 18:17:40.000 176 21211.84 18.68 42846.15 47809.41 2014-06-25 18:17:41.000 176 21211.85 18.63 42846.20 47809.44 2014-06-25 18:17:42.000 176 21211.88 18.59 42846.22 47809.50 2014-06-25 18:17:43.000 176 21211.87 18.54 42846.26 47809.55 2014-06-25 18:17:44.000 176 21211.82 18.54 42846.33 47809.60 2014-06-25 18:17:45.000 176 21211.80 18.55 42846.33 47809.61 2014-06-25 18:17:46.000 176 21211.78 18.59 42846.37 47809.62 2014-06-25 18:17:47.000 176 21211.73 18.68 42846.36 47809.60 2014-06-25 18:17:48.000 176 21211.70 18.73 42846.31 47809.58 2014-06-25 18:17:49.000 176 21211.67 18.74 42846.28 47809.56 2014-06-25 18:17:50.000 176 21211.67 18.74 42846.28 47809.51 2014-06-25 18:17:51.000 176 21211.66 18.75 42846.27 47809.50 2014-06-25 18:17:52.000 176 21211.62 18.72 42846.26 47809.48 2014-06-25 18:17:53.000 176 21211.61 18.74 42846.26 47809.47 2014-06-25 18:17:54.000 176 21211.59 18.76 42846.26 47809.45 2014-06-25 18:17:55.000 176 21211.59 18.78 42846.28 47809.47 2014-06-25 18:17:56.000 176 21211.59 18.80 42846.24 47809.46 2014-06-25 18:17:57.000 176 21211.58 18.79 42846.24 47809.44 2014-06-25 18:17:58.000 176 21211.55 18.80 42846.24 47809.40 2014-06-25 18:17:59.000 176 21211.53 18.77 42846.26 47809.41 2014-06-25 18:18:00.000 176 21211.55 18.74 42846.32 47809.42 2014-06-25 18:18:01.000 176 21211.54 18.74 42846.34 47809.44 2014-06-25 18:18:02.000 176 21211.53 18.80 42846.36 47809.49 2014-06-25 18:18:03.000 176 21211.58 18.88 42846.35 47809.50 2014-06-25 18:18:04.000 176 21211.60 18.93 42846.29 47809.53 2014-06-25 18:18:05.000 176 21211.58 18.96 42846.27 47809.49 2014-06-25 18:18:06.000 176 21211.60 19.00 42846.29 47809.50 2014-06-25 18:18:07.000 176 21211.63 19.03 42846.29 47809.49 2014-06-25 18:18:08.000 176 21211.62 19.07 42846.27 47809.48 2014-06-25 18:18:09.000 176 21211.64 19.07 42846.21 47809.47 2014-06-25 18:18:10.000 176 21211.66 19.10 42846.21 47809.44 2014-06-25 18:18:11.000 176 21211.66 19.09 42846.25 47809.44 2014-06-25 18:18:12.000 176 21211.67 19.07 42846.23 47809.46 2014-06-25 18:18:13.000 176 21211.69 19.07 42846.24 47809.47 2014-06-25 18:18:14.000 176 21211.67 19.10 42846.26 47809.47 2014-06-25 18:18:15.000 176 21211.67 19.12 42846.27 47809.48 2014-06-25 18:18:16.000 176 21211.67 19.14 42846.28 47809.46 2014-06-25 18:18:17.000 176 21211.65 19.16 42846.27 47809.45 2014-06-25 18:18:18.000 176 21211.62 19.18 42846.22 47809.46 2014-06-25 18:18:19.000 176 21211.62 19.19 42846.20 47809.42 2014-06-25 18:18:20.000 176 21211.65 19.22 42846.21 47809.42 2014-06-25 18:18:21.000 176 21211.64 19.24 42846.17 47809.40 2014-06-25 18:18:22.000 176 21211.66 19.27 42846.15 47809.40 2014-06-25 18:18:23.000 176 21211.65 19.29 42846.10 47809.36 2014-06-25 18:18:24.000 176 21211.66 19.29 42846.07 47809.34 2014-06-25 18:18:25.000 176 21211.62 19.31 42846.06 47809.32 2014-06-25 18:18:26.000 176 21211.59 19.32 42846.03 47809.30 2014-06-25 18:18:27.000 176 21211.59 19.30 42846.06 47809.29 2014-06-25 18:18:28.000 176 21211.60 19.34 42846.04 47809.24 2014-06-25 18:18:29.000 176 21211.58 19.37 42846.00 47809.23 2014-06-25 18:18:30.000 176 21211.55 19.40 42845.96 47809.20 2014-06-25 18:18:31.000 176 21211.54 19.46 42845.92 47809.13 2014-06-25 18:18:32.000 176 21211.51 19.50 42845.85 47809.11 2014-06-25 18:18:33.000 176 21211.47 19.53 42845.80 47809.02 2014-06-25 18:18:34.000 176 21211.47 19.52 42845.78 47809.03 2014-06-25 18:18:35.000 176 21211.41 19.50 42845.77 47808.97 2014-06-25 18:18:36.000 176 21211.39 19.46 42845.73 47808.90 2014-06-25 18:18:37.000 176 21211.40 19.43 42845.70 47808.89 2014-06-25 18:18:38.000 176 21211.44 19.41 42845.70 47808.86 2014-06-25 18:18:39.000 176 21211.40 19.42 42845.65 47808.85 2014-06-25 18:18:40.000 176 21211.42 19.42 42845.66 47808.83 2014-06-25 18:18:41.000 176 21211.45 19.42 42845.64 47808.81 2014-06-25 18:18:42.000 176 21211.44 19.38 42845.62 47808.85 2014-06-25 18:18:43.000 176 21211.47 19.40 42845.65 47808.86 2014-06-25 18:18:44.000 176 21211.45 19.42 42845.68 47808.87 2014-06-25 18:18:45.000 176 21211.46 19.47 42845.67 47808.88 2014-06-25 18:18:46.000 176 21211.47 19.51 42845.68 47808.87 2014-06-25 18:18:47.000 176 21211.47 19.57 42845.67 47808.89 2014-06-25 18:18:48.000 176 21211.44 19.70 42845.60 47808.87 2014-06-25 18:18:49.000 176 21211.41 19.84 42845.53 47808.78 2014-06-25 18:18:50.000 176 21211.39 19.94 42845.43 47808.72 2014-06-25 18:18:51.000 176 21211.38 19.98 42845.36 47808.62 2014-06-25 18:18:52.000 176 21211.39 19.97 42845.30 47808.55 2014-06-25 18:18:53.000 176 21211.39 20.00 42845.26 47808.51 2014-06-25 18:18:54.000 176 21211.39 20.00 42845.25 47808.48 2014-06-25 18:18:55.000 176 21211.38 20.02 42845.23 47808.47 2014-06-25 18:18:56.000 176 21211.38 20.01 42845.21 47808.43 2014-06-25 18:18:57.000 176 21211.38 20.01 42845.18 47808.41 2014-06-25 18:18:58.000 176 21211.33 20.04 42845.20 47808.41 2014-06-25 18:18:59.000 176 21211.32 20.04 42845.21 47808.41 2014-06-25 18:19:00.000 176 21211.32 20.05 42845.20 47808.40 2014-06-25 18:19:01.000 176 21211.32 20.06 42845.19 47808.39 2014-06-25 18:19:02.000 176 21211.31 20.08 42845.19 47808.37 2014-06-25 18:19:03.000 176 21211.33 20.07 42845.17 47808.38 2014-06-25 18:19:04.000 176 21211.33 20.08 42845.14 47808.38 2014-06-25 18:19:05.000 176 21211.31 20.13 42845.16 47808.35 2014-06-25 18:19:06.000 176 21211.25 20.19 42845.15 47808.35 2014-06-25 18:19:07.000 176 21211.24 20.21 42845.09 47808.29 2014-06-25 18:19:08.000 176 21211.19 20.25 42845.11 47808.26 2014-06-25 18:19:09.000 176 21211.15 20.27 42845.06 47808.22 2014-06-25 18:19:10.000 176 21211.11 20.28 42845.04 47808.17 2014-06-25 18:19:11.000 176 21211.07 20.34 42845.04 47808.15 2014-06-25 18:19:12.000 176 21211.02 20.37 42845.00 47808.10 2014-06-25 18:19:13.000 176 21211.00 20.37 42844.99 47808.06 2014-06-25 18:19:14.000 176 21210.98 20.39 42844.97 47808.05 2014-06-25 18:19:15.000 176 21210.96 20.40 42844.95 47808.02 2014-06-25 18:19:16.000 176 21210.92 20.38 42844.97 47808.00 2014-06-25 18:19:17.000 176 21210.89 20.37 42844.98 47808.00 2014-06-25 18:19:18.000 176 21210.90 20.34 42845.00 47807.98 2014-06-25 18:19:19.000 176 21210.93 20.27 42845.02 47808.00 2014-06-25 18:19:20.000 176 21210.96 20.21 42845.06 47808.04 2014-06-25 18:19:21.000 176 21210.98 20.19 42845.09 47808.08 2014-06-25 18:19:22.000 176 21210.99 20.20 42845.11 47808.14 2014-06-25 18:19:23.000 176 21211.02 20.20 42845.14 47808.17 2014-06-25 18:19:24.000 176 21211.05 20.23 42845.16 47808.20 2014-06-25 18:19:25.000 176 21211.08 20.26 42845.12 47808.19 2014-06-25 18:19:26.000 176 21211.12 20.23 42845.08 47808.17 2014-06-25 18:19:27.000 176 21211.11 20.19 42845.09 47808.19 2014-06-25 18:19:28.000 176 21211.12 20.10 42845.10 47808.20 2014-06-25 18:19:29.000 176 21211.15 20.06 42845.15 47808.23 2014-06-25 18:19:30.000 176 21211.18 20.01 42845.18 47808.26 2014-06-25 18:19:31.000 176 21211.16 19.96 42845.21 47808.29 2014-06-25 18:19:32.000 176 21211.20 19.93 42845.23 47808.35 2014-06-25 18:19:33.000 176 21211.20 19.92 42845.25 47808.34 2014-06-25 18:19:34.000 176 21211.19 19.93 42845.27 47808.36 2014-06-25 18:19:35.000 176 21211.17 19.97 42845.26 47808.38 2014-06-25 18:19:36.000 176 21211.18 19.94 42845.28 47808.38 2014-06-25 18:19:37.000 176 21211.20 19.94 42845.28 47808.36 2014-06-25 18:19:38.000 176 21211.23 19.94 42845.25 47808.37 2014-06-25 18:19:39.000 176 21211.21 19.93 42845.28 47808.37 2014-06-25 18:19:40.000 176 21211.20 19.90 42845.31 47808.40 2014-06-25 18:19:41.000 176 21211.22 19.89 42845.31 47808.40 2014-06-25 18:19:42.000 176 21211.23 19.91 42845.31 47808.41 2014-06-25 18:19:43.000 176 21211.23 19.86 42845.33 47808.45 2014-06-25 18:19:44.000 176 21211.23 19.83 42845.34 47808.48 2014-06-25 18:19:45.000 176 21211.25 19.82 42845.33 47808.48 2014-06-25 18:19:46.000 176 21211.25 19.76 42845.38 47808.51 2014-06-25 18:19:47.000 176 21211.27 19.73 42845.42 47808.52 2014-06-25 18:19:48.000 176 21211.29 19.69 42845.44 47808.57 2014-06-25 18:19:49.000 176 21211.31 19.66 42845.46 47808.60 2014-06-25 18:19:50.000 176 21211.32 19.60 42845.54 47808.67 2014-06-25 18:19:51.000 176 21211.31 19.59 42845.59 47808.71 2014-06-25 18:19:52.000 176 21211.35 19.56 42845.64 47808.75 2014-06-25 18:19:53.000 176 21211.39 19.52 42845.68 47808.78 2014-06-25 18:19:54.000 176 21211.38 19.51 42845.67 47808.84 2014-06-25 18:19:55.000 176 21211.38 19.47 42845.72 47808.85 2014-06-25 18:19:56.000 176 21211.39 19.39 42845.79 47808.90 2014-06-25 18:19:57.000 176 21211.42 19.33 42845.85 47808.96 2014-06-25 18:19:58.000 176 21211.41 19.30 42845.91 47809.00 2014-06-25 18:19:59.000 176 21211.47 19.28 42845.97 47809.07 2014-06-25 18:20:00.000 176 21211.45 19.29 42846.01 47809.11 2014-06-25 18:20:01.000 176 21211.46 19.27 42846.04 47809.14 2014-06-25 18:20:02.000 176 21211.46 19.28 42846.05 47809.17 2014-06-25 18:20:03.000 176 21211.47 19.28 42846.08 47809.21 2014-06-25 18:20:04.000 176 21211.48 19.30 42846.08 47809.20 2014-06-25 18:20:05.000 176 21211.46 19.28 42846.09 47809.24 2014-06-25 18:20:06.000 176 21211.49 19.24 42846.08 47809.24 2014-06-25 18:20:07.000 176 21211.51 19.23 42846.11 47809.28 2014-06-25 18:20:08.000 176 21211.57 19.23 42846.13 47809.30 2014-06-25 18:20:09.000 176 21211.60 19.24 42846.18 47809.32 2014-06-25 18:20:10.000 176 21211.62 19.23 42846.18 47809.36 2014-06-25 18:20:11.000 176 21211.62 19.24 42846.19 47809.38 2014-06-25 18:20:12.000 176 21211.64 19.26 42846.17 47809.41 2014-06-25 18:20:13.000 176 21211.66 19.26 42846.18 47809.43 2014-06-25 18:20:14.000 176 21211.64 19.30 42846.19 47809.43 2014-06-25 18:20:15.000 176 21211.66 19.30 42846.16 47809.43 2014-06-25 18:20:16.000 176 21211.68 19.31 42846.13 47809.41 2014-06-25 18:20:17.000 176 21211.68 19.32 42846.13 47809.40 2014-06-25 18:20:18.000 176 21211.69 19.29 42846.13 47809.42 2014-06-25 18:20:19.000 176 21211.68 19.28 42846.14 47809.41 2014-06-25 18:20:20.000 176 21211.66 19.33 42846.14 47809.43 2014-06-25 18:20:21.000 176 21211.65 19.35 42846.13 47809.42 2014-06-25 18:20:22.000 176 21211.62 19.37 42846.12 47809.37 2014-06-25 18:20:23.000 176 21211.59 19.36 42846.08 47809.37 2014-06-25 18:20:24.000 176 21211.55 19.35 42846.08 47809.34 2014-06-25 18:20:25.000 176 21211.54 19.36 42846.11 47809.32 2014-06-25 18:20:26.000 176 21211.52 19.36 42846.12 47809.31 2014-06-25 18:20:27.000 176 21211.48 19.35 42846.07 47809.29 2014-06-25 18:20:28.000 176 21211.47 19.32 42846.08 47809.29 2014-06-25 18:20:29.000 176 21211.46 19.32 42846.08 47809.25 2014-06-25 18:20:30.000 176 21211.41 19.39 42846.05 47809.24 2014-06-25 18:20:31.000 176 21211.36 19.43 42846.00 47809.18 2014-06-25 18:20:32.000 176 21211.32 19.48 42845.94 47809.11 2014-06-25 18:20:33.000 176 21211.26 19.52 42845.88 47809.03 2014-06-25 18:20:34.000 176 21211.20 19.53 42845.85 47808.99 2014-06-25 18:20:35.000 176 21211.16 19.53 42845.83 47808.94 2014-06-25 18:20:36.000 176 21211.19 19.54 42845.83 47808.91 2014-06-25 18:20:37.000 176 21211.19 19.53 42845.79 47808.87 2014-06-25 18:20:38.000 176 21211.19 19.49 42845.81 47808.89 2014-06-25 18:20:39.000 176 21211.17 19.47 42845.84 47808.87 2014-06-25 18:20:40.000 176 21211.15 19.47 42845.83 47808.87 2014-06-25 18:20:41.000 176 21211.10 19.49 42845.80 47808.88 2014-06-25 18:20:42.000 176 21211.09 19.51 42845.79 47808.85 2014-06-25 18:20:43.000 176 21211.09 19.53 42845.79 47808.86 2014-06-25 18:20:44.000 176 21211.08 19.54 42845.84 47808.84 2014-06-25 18:20:45.000 176 21211.05 19.57 42845.84 47808.84 2014-06-25 18:20:46.000 176 21211.04 19.55 42845.81 47808.83 2014-06-25 18:20:47.000 176 21211.04 19.55 42845.87 47808.83 2014-06-25 18:20:48.000 176 21211.02 19.53 42845.86 47808.83 2014-06-25 18:20:49.000 176 21211.00 19.52 42845.90 47808.87 2014-06-25 18:20:50.000 176 21210.99 19.57 42845.92 47808.85 2014-06-25 18:20:51.000 176 21210.98 19.56 42845.89 47808.87 2014-06-25 18:20:52.000 176 21210.99 19.57 42845.90 47808.86 2014-06-25 18:20:53.000 176 21210.99 19.55 42845.93 47808.86 2014-06-25 18:20:54.000 176 21211.04 19.55 42845.93 47808.89 2014-06-25 18:20:55.000 176 21211.05 19.51 42845.95 47808.90 2014-06-25 18:20:56.000 176 21211.08 19.50 42846.00 47808.95 2014-06-25 18:20:57.000 176 21211.08 19.54 42846.03 47808.96 2014-06-25 18:20:58.000 176 21211.09 19.57 42846.02 47808.99 2014-06-25 18:20:59.000 176 21211.09 19.61 42846.00 47809.01 2014-06-25 18:21:00.000 176 21211.10 19.64 42846.00 47809.02 2014-06-25 18:21:01.000 176 21211.12 19.67 42846.01 47809.02 2014-06-25 18:21:02.000 176 21211.12 19.70 42846.02 47809.00 2014-06-25 18:21:03.000 176 21211.11 19.73 42846.01 47809.01 2014-06-25 18:21:04.000 176 21211.10 19.75 42846.02 47809.00 2014-06-25 18:21:05.000 176 21211.10 19.77 42845.97 47809.00 2014-06-25 18:21:06.000 176 21211.14 19.76 42845.96 47808.98 2014-06-25 18:21:07.000 176 21211.14 19.79 42845.98 47808.98 2014-06-25 18:21:08.000 176 21211.13 19.81 42845.99 47808.99 2014-06-25 18:21:09.000 176 21211.17 19.81 42845.97 47809.01 2014-06-25 18:21:10.000 176 21211.21 19.81 42845.97 47809.01 2014-06-25 18:21:11.000 176 21211.25 19.80 42845.97 47809.04 2014-06-25 18:21:12.000 176 21211.28 19.80 42845.98 47809.04 2014-06-25 18:21:13.000 176 21211.28 19.79 42845.98 47809.06 2014-06-25 18:21:14.000 176 21211.30 19.76 42846.01 47809.09 2014-06-25 18:21:15.000 176 21211.36 19.72 42846.06 47809.10 2014-06-25 18:21:16.000 176 21211.36 19.73 42846.08 47809.15 2014-06-25 18:21:17.000 176 21211.38 19.74 42846.06 47809.17 2014-06-25 18:21:18.000 176 21211.42 19.72 42846.10 47809.19 2014-06-25 18:21:19.000 176 21211.47 19.71 42846.12 47809.23 2014-06-25 18:21:20.000 176 21211.48 19.70 42846.13 47809.27 2014-06-25 18:21:21.000 176 21211.49 19.69 42846.15 47809.29 2014-06-25 18:21:22.000 176 21211.48 19.67 42846.19 47809.29 2014-06-25 18:21:23.000 176 21211.47 19.65 42846.22 47809.33 2014-06-25 18:21:24.000 176 21211.47 19.65 42846.22 47809.34 2014-06-25 18:21:25.000 176 21211.48 19.66 42846.22 47809.34 2014-06-25 18:21:26.000 176 21211.48 19.66 42846.24 47809.35 2014-06-25 18:21:27.000 176 21211.48 19.65 42846.23 47809.37 2014-06-25 18:21:28.000 176 21211.45 19.66 42846.22 47809.36 2014-06-25 18:21:29.000 176 21211.48 19.68 42846.21 47809.37 2014-06-25 18:21:30.000 176 21211.48 19.70 42846.20 47809.36 2014-06-25 18:21:31.000 176 21211.48 19.70 42846.22 47809.37 2014-06-25 18:21:32.000 176 21211.51 19.71 42846.20 47809.37 2014-06-25 18:21:33.000 176 21211.50 19.73 42846.19 47809.38 2014-06-25 18:21:34.000 176 21211.49 19.72 42846.21 47809.36 2014-06-25 18:21:35.000 176 21211.51 19.73 42846.23 47809.37 2014-06-25 18:21:36.000 176 21211.49 19.77 42846.21 47809.34 2014-06-25 18:21:37.000 176 21211.51 19.81 42846.18 47809.32 2014-06-25 18:21:38.000 176 21211.49 19.84 42846.15 47809.31 2014-06-25 18:21:39.000 176 21211.44 19.90 42846.13 47809.29 2014-06-25 18:21:40.000 176 21211.39 19.97 42846.11 47809.26 2014-06-25 18:21:41.000 176 21211.38 20.02 42846.06 47809.23 2014-06-25 18:21:42.000 176 21211.38 20.02 42846.02 47809.17 2014-06-25 18:21:43.000 176 21211.39 20.04 42846.01 47809.16 2014-06-25 18:21:44.000 176 21211.40 20.03 42846.01 47809.14 2014-06-25 18:21:45.000 176 21211.45 19.99 42846.07 47809.13 2014-06-25 18:21:46.000 176 21211.46 19.98 42846.09 47809.17 2014-06-25 18:21:47.000 176 21211.40 20.02 42846.08 47809.18 2014-06-25 18:21:48.000 176 21211.38 20.07 42846.12 47809.21 2014-06-25 18:21:49.000 176 21211.33 20.12 42846.08 47809.18 2014-06-25 18:21:50.000 176 21211.31 20.16 42846.03 47809.14 2014-06-25 18:21:51.000 176 21211.32 20.16 42846.01 47809.14 2014-06-25 18:21:52.000 176 21211.34 20.13 42846.01 47809.12 2014-06-25 18:21:53.000 176 21211.31 20.11 42846.01 47809.11 2014-06-25 18:21:54.000 176 21211.34 20.12 42846.03 47809.10 2014-06-25 18:21:55.000 176 21211.34 20.14 42845.99 47809.11 2014-06-25 18:21:56.000 176 21211.35 20.11 42846.00 47809.11 2014-06-25 18:21:57.000 176 21211.38 20.08 42846.03 47809.11 2014-06-25 18:21:58.000 176 21211.37 20.08 42846.04 47809.13 2014-06-25 18:21:59.000 176 21211.35 20.04 42846.02 47809.11 2014-06-25 18:22:00.000 176 21211.34 20.02 42846.03 47809.11 2014-06-25 18:22:01.000 176 21211.31 20.05 42846.01 47809.12 2014-06-25 18:22:02.000 176 21211.30 20.04 42846.02 47809.10 2014-06-25 18:22:03.000 176 21211.28 20.07 42846.01 47809.09 2014-06-25 18:22:04.000 176 21211.27 20.10 42845.99 47809.08 2014-06-25 18:22:05.000 176 21211.28 20.09 42845.99 47809.07 2014-06-25 18:22:06.000 176 21211.28 20.09 42846.01 47809.09 2014-06-25 18:22:07.000 176 21211.31 20.11 42845.99 47809.06 2014-06-25 18:22:08.000 176 21211.30 20.10 42846.01 47809.07 2014-06-25 18:22:09.000 176 21211.30 20.08 42845.98 47809.09 2014-06-25 18:22:10.000 176 21211.28 20.08 42846.02 47809.07 2014-06-25 18:22:11.000 176 21211.26 20.11 42846.03 47809.08 2014-06-25 18:22:12.000 176 21211.26 20.09 42846.07 47809.09 2014-06-25 18:22:13.000 176 21211.27 20.06 42846.08 47809.10 2014-06-25 18:22:14.000 176 21211.30 20.06 42846.09 47809.12 2014-06-25 18:22:15.000 176 21211.31 20.06 42846.08 47809.15 2014-06-25 18:22:16.000 176 21211.35 20.04 42846.06 47809.16 2014-06-25 18:22:17.000 176 21211.36 20.02 42846.10 47809.19 2014-06-25 18:22:18.000 176 21211.37 19.99 42846.15 47809.21 2014-06-25 18:22:19.000 176 21211.39 19.95 42846.19 47809.26 2014-06-25 18:22:20.000 176 21211.43 19.94 42846.19 47809.27 2014-06-25 18:22:21.000 176 21211.48 19.99 42846.25 47809.34 2014-06-25 18:22:22.000 176 21211.53 20.03 42846.23 47809.36 2014-06-25 18:22:23.000 176 21211.55 20.01 42846.23 47809.36 2014-06-25 18:22:24.000 176 21211.61 19.97 42846.23 47809.40 2014-06-25 18:22:25.000 176 21211.65 19.95 42846.26 47809.43 2014-06-25 18:22:26.000 176 21211.69 19.97 42846.28 47809.43 2014-06-25 18:22:27.000 176 21211.71 19.99 42846.27 47809.48 2014-06-25 18:22:28.000 176 21211.72 19.99 42846.26 47809.50 2014-06-25 18:22:29.000 176 21211.74 20.00 42846.24 47809.48 2014-06-25 18:22:30.000 176 21211.74 20.04 42846.23 47809.50 2014-06-25 18:22:31.000 176 21211.72 20.06 42846.21 47809.46 2014-06-25 18:22:32.000 176 21211.73 20.09 42846.19 47809.47 2014-06-25 18:22:33.000 176 21211.69 20.09 42846.19 47809.46 2014-06-25 18:22:34.000 176 21211.69 20.08 42846.20 47809.44 2014-06-25 18:22:35.000 176 21211.68 20.05 42846.22 47809.44 2014-06-25 18:22:36.000 176 21211.68 20.07 42846.21 47809.44 2014-06-25 18:22:37.000 176 21211.68 20.11 42846.20 47809.45 2014-06-25 18:22:38.000 176 21211.68 20.11 42846.19 47809.43 2014-06-25 18:22:39.000 176 21211.62 20.11 42846.19 47809.41 2014-06-25 18:22:40.000 176 21211.58 20.11 42846.19 47809.39 2014-06-25 18:22:41.000 176 21211.53 20.13 42846.18 47809.39 2014-06-25 18:22:42.000 176 21211.53 20.15 42846.18 47809.36 2014-06-25 18:22:43.000 176 21211.51 20.16 42846.16 47809.35 2014-06-25 18:22:44.000 176 21211.45 20.21 42846.15 47809.31 2014-06-25 18:22:45.000 176 21211.41 20.29 42846.11 47809.27 2014-06-25 18:22:46.000 176 21211.37 20.39 42846.03 47809.22 2014-06-25 18:22:47.000 176 21211.35 20.43 42845.98 47809.17 2014-06-25 18:22:48.000 176 21211.31 20.45 42845.96 47809.08 2014-06-25 18:22:49.000 176 21211.26 20.48 42845.89 47809.02 2014-06-25 18:22:50.000 176 21211.24 20.55 42845.86 47808.94 2014-06-25 18:22:51.000 176 21211.21 20.59 42845.78 47808.91 2014-06-25 18:22:52.000 176 21211.17 20.64 42845.72 47808.85 2014-06-25 18:22:53.000 176 21211.14 20.69 42845.66 47808.75 2014-06-25 18:22:54.000 176 21211.09 20.77 42845.58 47808.70 2014-06-25 18:22:55.000 176 21211.05 20.84 42845.53 47808.61 2014-06-25 18:22:56.000 176 21211.06 20.86 42845.45 47808.55 2014-06-25 18:22:57.000 176 21211.05 20.83 42845.43 47808.47 2014-06-25 18:22:58.000 176 21211.05 20.78 42845.41 47808.44 2014-06-25 18:22:59.000 176 21211.06 20.72 42845.43 47808.44 2014-06-25 18:23:00.000 176 21211.09 20.66 42845.45 47808.46 2014-06-25 18:23:01.000 176 21211.08 20.64 42845.46 47808.48 2014-06-25 18:23:02.000 176 21211.06 20.61 42845.48 47808.50 2014-06-25 18:23:03.000 176 21211.08 20.61 42845.50 47808.51 2014-06-25 18:23:04.000 176 21211.07 20.59 42845.51 47808.53 2014-06-25 18:23:05.000 176 21211.06 20.56 42845.52 47808.54 2014-06-25 18:23:06.000 176 21211.06 20.56 42845.54 47808.54 2014-06-25 18:23:07.000 176 21211.02 20.56 42845.54 47808.56 2014-06-25 18:23:08.000 176 21210.98 20.60 42845.55 47808.56 2014-06-25 18:23:09.000 176 21210.92 20.67 42845.55 47808.57 2014-06-25 18:23:10.000 176 21210.88 20.75 42845.50 47808.50 2014-06-25 18:23:11.000 176 21210.86 20.79 42845.45 47808.46 2014-06-25 18:23:12.000 176 21210.83 20.80 42845.42 47808.44 2014-06-25 18:23:13.000 176 21210.80 20.78 42845.41 47808.36 2014-06-25 18:23:14.000 176 21210.80 20.71 42845.45 47808.36 2014-06-25 18:23:15.000 176 21210.83 20.68 42845.50 47808.36 2014-06-25 18:23:16.000 176 21210.82 20.67 42845.50 47808.41 2014-06-25 18:23:17.000 176 21210.82 20.64 42845.52 47808.42 2014-06-25 18:23:18.000 176 21210.82 20.65 42845.52 47808.45 2014-06-25 18:23:19.000 176 21210.81 20.67 42845.50 47808.46 2014-06-25 18:23:20.000 176 21210.80 20.64 42845.53 47808.48 2014-06-25 18:23:21.000 176 21210.81 20.62 42845.57 47808.46 2014-06-25 18:23:22.000 176 21210.84 20.61 42845.56 47808.48 2014-06-25 18:23:23.000 176 21210.88 20.64 42845.61 47808.52 2014-06-25 18:23:24.000 176 21210.88 20.64 42845.66 47808.56 2014-06-25 18:23:25.000 176 21210.92 20.64 42845.66 47808.56 2014-06-25 18:23:26.000 176 21210.95 20.61 42845.68 47808.58 2014-06-25 18:23:27.000 176 21210.98 20.62 42845.68 47808.63 2014-06-25 18:23:28.000 176 21211.01 20.62 42845.73 47808.67 2014-06-25 18:23:29.000 176 21211.05 20.63 42845.74 47808.72 2014-06-25 18:23:30.000 176 21211.06 20.62 42845.79 47808.77 2014-06-25 18:23:31.000 176 21211.08 20.63 42845.83 47808.78 2014-06-25 18:23:32.000 176 21211.08 20.64 42845.84 47808.82 2014-06-25 18:23:33.000 176 21211.11 20.67 42845.84 47808.85 2014-06-25 18:23:34.000 176 21211.12 20.70 42845.84 47808.86 2014-06-25 18:23:35.000 176 21211.15 20.75 42845.84 47808.87 2014-06-25 18:23:36.000 176 21211.17 20.78 42845.82 47808.86 2014-06-25 18:23:37.000 176 21211.15 20.81 42845.83 47808.88 2014-06-25 18:23:38.000 176 21211.18 20.81 42845.85 47808.88 2014-06-25 18:23:39.000 176 21211.20 20.82 42845.82 47808.86 2014-06-25 18:23:40.000 176 21211.24 20.86 42845.80 47808.90 2014-06-25 18:23:41.000 176 21211.26 20.91 42845.79 47808.87 2014-06-25 18:23:42.000 176 21211.31 20.91 42845.76 47808.91 2014-06-25 18:23:43.000 176 21211.30 20.88 42845.77 47808.88 2014-06-25 18:23:44.000 176 21211.31 20.89 42845.76 47808.89 2014-06-25 18:23:45.000 176 21211.33 20.90 42845.76 47808.90 2014-06-25 18:23:46.000 176 21211.33 20.94 42845.76 47808.93 2014-06-25 18:23:47.000 176 21211.34 20.97 42845.72 47808.92 2014-06-25 18:23:48.000 176 21211.36 20.99 42845.72 47808.89 2014-06-25 18:23:49.000 176 21211.36 20.98 42845.76 47808.89 2014-06-25 18:23:50.000 176 21211.33 20.96 42845.75 47808.88 2014-06-25 18:23:51.000 176 21211.29 20.95 42845.73 47808.87 2014-06-25 18:23:52.000 176 21211.30 20.95 42845.72 47808.86 2014-06-25 18:23:53.000 176 21211.28 20.95 42845.72 47808.85 2014-06-25 18:23:54.000 176 21211.26 20.91 42845.72 47808.84 2014-06-25 18:23:55.000 176 21211.23 20.87 42845.76 47808.81 2014-06-25 18:23:56.000 176 21211.20 20.84 42845.78 47808.82 2014-06-25 18:23:57.000 176 21211.18 20.82 42845.77 47808.82 2014-06-25 18:23:58.000 176 21211.17 20.81 42845.80 47808.84 2014-06-25 18:23:59.000 176 21211.16 20.80 42845.84 47808.83 2014-06-25 18:24:00.000 176 21211.16 20.75 42845.87 47808.84 2014-06-25 18:24:01.000 176 21211.18 20.74 42845.85 47808.86 2014-06-25 18:24:02.000 176 21211.16 20.74 42845.85 47808.89 2014-06-25 18:24:03.000 176 21211.15 20.73 42845.86 47808.90 2014-06-25 18:24:04.000 176 21211.13 20.72 42845.88 47808.90 2014-06-25 18:24:05.000 176 21211.14 20.72 42845.89 47808.89 2014-06-25 18:24:06.000 176 21211.14 20.71 42845.86 47808.90 2014-06-25 18:24:07.000 176 21211.12 20.68 42845.89 47808.90 2014-06-25 18:24:08.000 176 21211.16 20.68 42845.88 47808.91 2014-06-25 18:24:09.000 176 21211.18 20.63 42845.95 47808.94 2014-06-25 18:24:10.000 176 21211.22 20.54 42845.99 47809.00 2014-06-25 18:24:11.000 176 21211.26 20.46 42846.02 47809.03 2014-06-25 18:24:12.000 176 21211.29 20.37 42846.11 47809.11 2014-06-25 18:24:13.000 176 21211.37 20.29 42846.18 47809.17 2014-06-25 18:24:14.000 176 21211.40 20.27 42846.19 47809.24 2014-06-25 18:24:15.000 176 21211.42 20.22 42846.25 47809.31 2014-06-25 18:24:16.000 176 21211.40 20.21 42846.30 47809.35 2014-06-25 18:24:17.000 176 21211.40 20.22 42846.32 47809.40 2014-06-25 18:24:18.000 176 21211.41 20.23 42846.38 47809.44 2014-06-25 18:24:19.000 176 21211.36 20.24 42846.35 47809.46 2014-06-25 18:24:20.000 176 21211.37 20.28 42846.38 47809.46 2014-06-25 18:24:21.000 176 21211.39 20.31 42846.35 47809.44 2014-06-25 18:24:22.000 176 21211.35 20.33 42846.36 47809.43 2014-06-25 18:24:23.000 176 21211.36 20.35 42846.35 47809.43 2014-06-25 18:24:24.000 176 21211.38 20.37 42846.33 47809.41 2014-06-25 18:24:25.000 176 21211.37 20.39 42846.34 47809.39 2014-06-25 18:24:26.000 176 21211.33 20.37 42846.28 47809.38 2014-06-25 18:24:27.000 176 21211.34 20.35 42846.26 47809.36 2014-06-25 18:24:28.000 176 21211.32 20.36 42846.27 47809.34 2014-06-25 18:24:29.000 176 21211.29 20.37 42846.26 47809.35 2014-06-25 18:24:30.000 176 21211.30 20.35 42846.28 47809.35 2014-06-25 18:24:31.000 176 21211.24 20.37 42846.25 47809.33 2014-06-25 18:24:32.000 176 21211.19 20.40 42846.25 47809.32 2014-06-25 18:24:33.000 176 21211.18 20.40 42846.20 47809.31 2014-06-25 18:24:34.000 176 21211.17 20.38 42846.22 47809.26 2014-06-25 18:24:35.000 176 21211.19 20.35 42846.23 47809.27 2014-06-25 18:24:36.000 176 21211.20 20.35 42846.27 47809.27 2014-06-25 18:24:37.000 176 21211.23 20.31 42846.28 47809.28 2014-06-25 18:24:38.000 176 21211.22 20.30 42846.28 47809.32 2014-06-25 18:24:39.000 176 21211.21 20.33 42846.29 47809.31 2014-06-25 18:24:40.000 176 21211.20 20.34 42846.31 47809.32 2014-06-25 18:24:41.000 176 21211.18 20.34 42846.28 47809.31 2014-06-25 18:24:42.000 176 21211.19 20.32 42846.31 47809.31 2014-06-25 18:24:43.000 176 21211.17 20.35 42846.32 47809.30 2014-06-25 18:24:44.000 176 21211.19 20.34 42846.30 47809.31 2014-06-25 18:24:45.000 176 21211.20 20.35 42846.28 47809.27 2014-06-25 18:24:46.000 176 21211.19 20.38 42846.26 47809.28 2014-06-25 18:24:47.000 176 21211.16 20.40 42846.25 47809.28 2014-06-25 18:24:48.000 176 21211.14 20.48 42846.25 47809.23 2014-06-25 18:24:49.000 176 21211.10 20.62 42846.16 47809.21 2014-06-25 18:24:50.000 176 21211.11 20.75 42846.06 47809.14 2014-06-25 18:24:51.000 176 21211.08 20.80 42845.98 47809.07 2014-06-25 18:24:52.000 176 21211.09 20.90 42845.95 47809.00 2014-06-25 18:24:53.000 176 21211.08 20.94 42845.87 47808.94 2014-06-25 18:24:54.000 176 21211.08 21.00 42845.76 47808.86 2014-06-25 18:24:55.000 176 21211.15 21.05 42845.72 47808.80 2014-06-25 18:24:56.000 176 21211.18 21.04 42845.67 47808.74 2014-06-25 18:24:57.000 176 21211.19 21.05 42845.62 47808.73 2014-06-25 18:24:58.000 176 21211.21 21.05 42845.62 47808.68 2014-06-25 18:24:59.000 176 21211.23 21.05 42845.59 47808.70 2014-06-25 18:25:00.000 176 21211.29 21.06 42845.56 47808.67 2014-06-25 18:25:01.000 176 21211.28 21.07 42845.54 47808.69 2014-06-25 18:25:02.000 176 21211.22 21.11 42845.51 47808.68 2014-06-25 18:25:03.000 176 21211.17 21.12 42845.46 47808.60 2014-06-25 18:25:04.000 176 21211.15 21.09 42845.39 47808.56 2014-06-25 18:25:05.000 176 21211.09 21.01 42845.35 47808.48 2014-06-25 18:25:06.000 176 21211.06 20.93 42845.39 47808.47 2014-06-25 18:25:07.000 176 21210.99 20.90 42845.37 47808.43 2014-06-25 18:25:08.000 176 21210.98 20.87 42845.39 47808.42 2014-06-25 18:25:09.000 176 21210.96 20.75 42845.43 47808.42 2014-06-25 18:25:10.000 176 21211.00 20.61 42845.47 47808.42 2014-06-25 18:25:11.000 176 21211.06 20.51 42845.54 47808.50 2014-06-25 18:25:12.000 176 21211.09 20.46 42845.59 47808.55 2014-06-25 18:25:13.000 176 21211.11 20.44 42845.64 47808.61 2014-06-25 18:25:14.000 176 21211.12 20.45 42845.63 47808.65 2014-06-25 18:25:15.000 176 21211.15 20.41 42845.63 47808.68 2014-06-25 18:25:16.000 176 21211.16 20.37 42845.63 47808.69 2014-06-25 18:25:17.000 176 21211.18 20.36 42845.65 47808.71 2014-06-25 18:25:18.000 176 21211.23 20.35 42845.67 47808.78 2014-06-25 18:25:19.000 176 21211.24 20.34 42845.67 47808.77 2014-06-25 18:25:20.000 176 21211.24 20.36 42845.67 47808.78 2014-06-25 18:25:21.000 176 21211.22 20.40 42845.65 47808.75 2014-06-25 18:25:22.000 176 21211.21 20.44 42845.60 47808.75 2014-06-25 18:25:23.000 176 21211.22 20.47 42845.59 47808.72 2014-06-25 18:25:24.000 176 21211.24 20.48 42845.56 47808.70 2014-06-25 18:25:25.000 176 21211.27 20.44 42845.58 47808.71 2014-06-25 18:25:26.000 176 21211.36 20.39 42845.59 47808.72 2014-06-25 18:25:27.000 176 21211.48 20.35 42845.63 47808.79 2014-06-25 18:25:28.000 176 21211.61 20.30 42845.69 47808.86 2014-06-25 18:25:29.000 176 21211.69 20.25 42845.73 47808.98 2014-06-25 18:25:30.000 176 21211.73 20.27 42845.79 47809.05 2014-06-25 18:25:31.000 176 21211.78 20.29 42845.84 47809.14 2014-06-25 18:25:32.000 176 21211.82 20.31 42845.84 47809.20 2014-06-25 18:25:33.000 176 21211.85 20.33 42845.85 47809.23 2014-06-25 18:25:34.000 176 21211.92 20.33 42845.87 47809.24 2014-06-25 18:25:35.000 176 21211.91 20.35 42845.87 47809.30 2014-06-25 18:25:36.000 176 21211.92 20.33 42845.92 47809.32 2014-06-25 18:25:37.000 176 21211.95 20.37 42845.94 47809.35 2014-06-25 18:25:38.000 176 21211.98 20.35 42845.97 47809.34 2014-06-25 18:25:39.000 176 21211.98 20.36 42845.98 47809.35 2014-06-25 18:25:40.000 176 21211.99 20.36 42845.99 47809.37 2014-06-25 18:25:41.000 176 21212.01 20.34 42845.97 47809.37 2014-06-25 18:25:42.000 176 21212.00 20.33 42845.99 47809.40 2014-06-25 18:25:43.000 176 21212.03 20.34 42846.00 47809.41 2014-06-25 18:25:44.000 176 21212.03 20.35 42846.02 47809.43 2014-06-25 18:25:45.000 176 21212.04 20.38 42846.04 47809.45 2014-06-25 18:25:46.000 176 21212.08 20.38 42846.02 47809.46 2014-06-25 18:25:47.000 176 21212.09 20.39 42846.03 47809.48 2014-06-25 18:25:48.000 176 21212.09 20.42 42846.04 47809.46 2014-06-25 18:25:49.000 176 21212.10 20.44 42846.05 47809.47 2014-06-25 18:25:50.000 176 21212.11 20.44 42846.03 47809.50 2014-06-25 18:25:51.000 176 21212.08 20.47 42846.05 47809.48 2014-06-25 18:25:52.000 176 21212.06 20.48 42846.03 47809.50 2014-06-25 18:25:53.000 176 21212.06 20.50 42846.04 47809.48 2014-06-25 18:25:54.000 176 21212.08 20.48 42846.06 47809.49 2014-06-25 18:25:55.000 176 21212.06 20.49 42846.08 47809.50 2014-06-25 18:25:56.000 176 21212.06 20.50 42846.03 47809.51 2014-06-25 18:25:57.000 176 21212.04 20.51 42846.06 47809.50 2014-06-25 18:25:58.000 176 21212.03 20.51 42846.11 47809.50 2014-06-25 18:25:59.000 176 21212.06 20.50 42846.10 47809.51 2014-06-25 18:26:00.000 176 21212.06 20.50 42846.06 47809.49 2014-06-25 18:26:01.000 176 21212.07 20.50 42846.09 47809.53 2014-06-25 18:26:02.000 176 21212.09 20.50 42846.13 47809.52 2014-06-25 18:26:03.000 176 21212.11 20.48 42846.14 47809.56 2014-06-25 18:26:04.000 176 21212.11 20.46 42846.14 47809.56 2014-06-25 18:26:05.000 176 21212.12 20.45 42846.17 47809.58 2014-06-25 18:26:06.000 176 21212.13 20.43 42846.20 47809.61 2014-06-25 18:26:07.000 176 21212.16 20.45 42846.18 47809.61 2014-06-25 18:26:08.000 176 21212.14 20.47 42846.18 47809.60 2014-06-25 18:26:09.000 176 21212.15 20.45 42846.15 47809.64 2014-06-25 18:26:10.000 176 21212.16 20.47 42846.17 47809.63 2014-06-25 18:26:11.000 176 21212.13 20.51 42846.15 47809.64 2014-06-25 18:26:12.000 176 21212.14 20.52 42846.15 47809.60 2014-06-25 18:26:13.000 176 21212.12 20.56 42846.15 47809.60 2014-06-25 18:26:14.000 176 21212.12 20.55 42846.14 47809.59 2014-06-25 18:26:15.000 176 21212.12 20.51 42846.14 47809.58 2014-06-25 18:26:16.000 176 21212.11 20.49 42846.16 47809.58 2014-06-25 18:26:17.000 176 21212.09 20.49 42846.16 47809.57 2014-06-25 18:26:18.000 176 21212.05 20.56 42846.14 47809.58 2014-06-25 18:26:19.000 176 21212.05 20.61 42846.09 47809.54 2014-06-25 18:26:20.000 176 21212.04 20.63 42846.08 47809.54 2014-06-25 18:26:21.000 176 21212.03 20.65 42846.04 47809.50 2014-06-25 18:26:22.000 176 21212.03 20.64 42846.00 47809.47 2014-06-25 18:26:23.000 176 21212.04 20.61 42846.00 47809.46 2014-06-25 18:26:24.000 176 21212.07 20.59 42846.03 47809.46 2014-06-25 18:26:25.000 176 21212.05 20.57 42846.06 47809.48 2014-06-25 18:26:26.000 176 21212.09 20.55 42846.08 47809.48 2014-06-25 18:26:27.000 176 21212.08 20.55 42846.09 47809.51 2014-06-25 18:26:28.000 176 21212.06 20.57 42846.08 47809.48 2014-06-25 18:26:29.000 176 21212.08 20.57 42846.07 47809.50 2014-06-25 18:26:30.000 176 21212.12 20.60 42846.08 47809.52 2014-06-25 18:26:31.000 176 21212.16 20.56 42846.07 47809.52 2014-06-25 18:26:32.000 176 21212.18 20.53 42846.08 47809.54 2014-06-25 18:26:33.000 176 21212.19 20.52 42846.07 47809.55 2014-06-25 18:26:34.000 176 21212.19 20.55 42846.09 47809.56 2014-06-25 18:26:35.000 176 21212.22 20.58 42846.10 47809.57 2014-06-25 18:26:36.000 176 21212.20 20.61 42846.07 47809.58 2014-06-25 18:26:37.000 176 21212.21 20.63 42846.09 47809.58 2014-06-25 18:26:38.000 176 21212.23 20.64 42846.06 47809.56 2014-06-25 18:26:39.000 176 21212.24 20.64 42846.04 47809.57 2014-06-25 18:26:40.000 176 21212.24 20.65 42846.03 47809.58 2014-06-25 18:26:41.000 176 21212.23 20.65 42846.06 47809.57 2014-06-25 18:26:42.000 176 21212.25 20.68 42846.03 47809.58 2014-06-25 18:26:43.000 176 21212.27 20.68 42846.04 47809.57 2014-06-25 18:26:44.000 176 21212.27 20.66 42846.07 47809.58 2014-06-25 18:26:45.000 176 21212.27 20.67 42846.07 47809.60 2014-06-25 18:26:46.000 176 21212.26 20.63 42846.09 47809.61 2014-06-25 18:26:47.000 176 21212.28 20.59 42846.08 47809.62 2014-06-25 18:26:48.000 176 21212.30 20.59 42846.14 47809.61 2014-06-25 18:26:49.000 176 21212.31 20.58 42846.14 47809.64 2014-06-25 18:26:50.000 176 21212.30 20.60 42846.15 47809.65 2014-06-25 18:26:51.000 176 21212.33 20.60 42846.16 47809.68 2014-06-25 18:26:52.000 176 21212.32 20.58 42846.18 47809.70 2014-06-25 18:26:53.000 176 21212.31 20.61 42846.17 47809.68 2014-06-25 18:26:54.000 176 21212.30 20.64 42846.16 47809.70 2014-06-25 18:26:55.000 176 21212.27 20.69 42846.16 47809.68 2014-06-25 18:26:56.000 176 21212.24 20.70 42846.15 47809.63 2014-06-25 18:26:57.000 176 21212.20 20.74 42846.11 47809.61 2014-06-25 18:26:58.000 176 21212.18 20.77 42846.07 47809.59 2014-06-25 18:26:59.000 176 21212.16 20.75 42846.08 47809.54 2014-06-25 18:27:00.000 176 21212.12 20.79 42846.06 47809.53 2014-06-25 18:27:01.000 176 21212.11 20.77 42846.06 47809.49 2014-06-25 18:27:02.000 176 21212.10 20.79 42846.04 47809.50 2014-06-25 18:27:03.000 176 21212.09 20.79 42846.01 47809.49 2014-06-25 18:27:04.000 176 21212.05 20.78 42846.02 47809.49 2014-06-25 18:27:05.000 176 21212.03 20.75 42846.00 47809.46 2014-06-25 18:27:06.000 176 21212.04 20.76 42846.03 47809.46 2014-06-25 18:27:07.000 176 21212.02 20.77 42846.02 47809.43 2014-06-25 18:27:08.000 176 21211.98 20.76 42846.08 47809.46 2014-06-25 18:27:09.000 176 21211.99 20.74 42846.09 47809.45 2014-06-25 18:27:10.000 176 21211.98 20.77 42846.10 47809.47 2014-06-25 18:27:11.000 176 21211.99 20.78 42846.07 47809.46 2014-06-25 18:27:12.000 176 21212.00 20.79 42846.04 47809.49 2014-06-25 18:27:13.000 176 21211.99 20.80 42846.05 47809.46 2014-06-25 18:27:14.000 176 21211.99 20.78 42846.03 47809.45 2014-06-25 18:27:15.000 176 21212.00 20.77 42846.05 47809.44 2014-06-25 18:27:16.000 176 21211.97 20.76 42846.04 47809.43 2014-06-25 18:27:17.000 176 21211.95 20.77 42846.05 47809.45 2014-06-25 18:27:18.000 176 21211.91 20.78 42846.02 47809.45 2014-06-25 18:27:19.000 176 21211.91 20.77 42846.04 47809.42 2014-06-25 18:27:20.000 176 21211.91 20.76 42846.05 47809.45 2014-06-25 18:27:21.000 176 21211.89 20.74 42846.06 47809.45 2014-06-25 18:27:22.000 176 21211.86 20.72 42846.10 47809.41 2014-06-25 18:27:23.000 176 21211.84 20.75 42846.07 47809.43 2014-06-25 18:27:24.000 176 21211.85 20.80 42846.08 47809.41 2014-06-25 18:27:25.000 176 21211.86 20.83 42846.06 47809.42 2014-06-25 18:27:26.000 176 21211.82 20.84 42846.04 47809.42 2014-06-25 18:27:27.000 176 21211.82 20.85 42846.02 47809.38 2014-06-25 18:27:28.000 176 21211.81 20.85 42846.00 47809.36 2014-06-25 18:27:29.000 176 21211.79 20.85 42846.02 47809.34 2014-06-25 18:27:30.000 176 21211.80 20.86 42846.02 47809.32 2014-06-25 18:27:31.000 176 21211.77 20.88 42845.95 47809.30 2014-06-25 18:27:32.000 176 21211.76 20.90 42845.96 47809.31 2014-06-25 18:27:33.000 176 21211.73 20.88 42845.96 47809.29 2014-06-25 18:27:34.000 176 21211.72 20.85 42845.99 47809.26 2014-06-25 18:27:35.000 176 21211.70 20.84 42846.02 47809.28 2014-06-25 18:27:36.000 176 21211.66 20.85 42845.99 47809.25 2014-06-25 18:27:37.000 176 21211.68 20.88 42845.98 47809.28 2014-06-25 18:27:38.000 176 21211.68 20.87 42845.95 47809.25 2014-06-25 18:27:39.000 176 21211.65 20.87 42846.00 47809.26 2014-06-25 18:27:40.000 176 21211.66 20.87 42846.02 47809.24 2014-06-25 18:27:41.000 176 21211.64 20.87 42846.01 47809.26 2014-06-25 18:27:42.000 176 21211.61 20.86 42846.01 47809.24 2014-06-25 18:27:43.000 176 21211.64 20.84 42845.99 47809.26 2014-06-25 18:27:44.000 176 21211.61 20.84 42846.01 47809.26 2014-06-25 18:27:45.000 176 21211.59 20.84 42846.03 47809.24 2014-06-25 18:27:46.000 176 21211.57 20.84 42846.02 47809.27 2014-06-25 18:27:47.000 176 21211.58 20.85 42846.02 47809.26 2014-06-25 18:27:48.000 176 21211.55 20.85 42846.06 47809.28 2014-06-25 18:27:49.000 176 21211.51 20.87 42846.03 47809.26 2014-06-25 18:27:50.000 176 21211.52 20.90 42846.01 47809.24 2014-06-25 18:27:51.000 176 21211.52 20.88 42846.01 47809.23 2014-06-25 18:27:52.000 176 21211.47 20.88 42846.02 47809.23 2014-06-25 18:27:53.000 176 21211.48 20.86 42846.03 47809.23 2014-06-25 18:27:54.000 176 21211.47 20.88 42846.04 47809.20 2014-06-25 18:27:55.000 176 21211.45 20.86 42846.01 47809.20 2014-06-25 18:27:56.000 176 21211.47 20.85 42846.00 47809.20 2014-06-25 18:27:57.000 176 21211.46 20.83 42846.03 47809.17 2014-06-25 18:27:58.000 176 21211.42 20.84 42845.97 47809.17 2014-06-25 18:27:59.000 176 21211.37 20.77 42845.92 47809.14 2014-06-25 18:28:00.000 176 21211.34 20.70 42845.92 47809.12 2014-06-25 18:28:01.000 176 21211.30 20.67 42845.93 47809.07 2014-06-25 18:28:02.000 176 21211.27 20.63 42845.95 47809.05 2014-06-25 18:28:03.000 176 21211.28 20.59 42845.93 47809.03 2014-06-25 18:28:04.000 176 21211.27 20.59 42845.90 47809.01 2014-06-25 18:28:05.000 176 21211.30 20.54 42845.92 47808.99 2014-06-25 18:28:06.000 176 21211.29 20.54 42845.94 47809.01 2014-06-25 18:28:07.000 176 21211.28 20.53 42845.95 47808.97 2014-06-25 18:28:08.000 176 21211.26 20.55 42845.97 47808.97 2014-06-25 18:28:09.000 176 21211.23 20.58 42845.92 47808.97 2014-06-25 18:28:10.000 176 21211.22 20.62 42845.90 47808.96 2014-06-25 18:28:11.000 176 21211.20 20.64 42845.88 47808.96 2014-06-25 18:28:12.000 176 21211.21 20.65 42845.88 47808.93 2014-06-25 18:28:13.000 176 21211.18 20.67 42845.85 47808.89 2014-06-25 18:28:14.000 176 21211.17 20.68 42845.87 47808.90 2014-06-25 18:28:15.000 176 21211.18 20.72 42845.84 47808.89 2014-06-25 18:28:16.000 176 21211.19 20.74 42845.84 47808.87 2014-06-25 18:28:17.000 176 21211.19 20.77 42845.84 47808.85 2014-06-25 18:28:18.000 176 21211.17 20.78 42845.83 47808.86 2014-06-25 18:28:19.000 176 21211.16 20.79 42845.78 47808.82 2014-06-25 18:28:20.000 176 21211.18 20.80 42845.79 47808.80 2014-06-25 18:28:21.000 176 21211.14 20.82 42845.79 47808.79 2014-06-25 18:28:22.000 176 21211.13 20.85 42845.75 47808.78 2014-06-25 18:28:23.000 176 21211.12 20.87 42845.74 47808.76 2014-06-25 18:28:24.000 176 21211.11 20.90 42845.73 47808.76 2014-06-25 18:28:25.000 176 21211.11 20.92 42845.72 47808.73 2014-06-25 18:28:26.000 176 21211.10 20.93 42845.72 47808.74 2014-06-25 18:28:27.000 176 21211.12 20.96 42845.72 47808.70 2014-06-25 18:28:28.000 176 21211.12 20.98 42845.70 47808.69 2014-06-25 18:28:29.000 176 21211.13 21.01 42845.64 47808.69 2014-06-25 18:28:30.000 176 21211.13 21.03 42845.62 47808.71 2014-06-25 18:28:31.000 176 21211.14 21.04 42845.63 47808.67 2014-06-25 18:28:32.000 176 21211.13 21.05 42845.68 47808.66 2014-06-25 18:28:33.000 176 21211.13 21.05 42845.65 47808.69 2014-06-25 18:28:34.000 176 21211.15 21.07 42845.67 47808.68 2014-06-25 18:28:35.000 176 21211.16 21.04 42845.69 47808.69 2014-06-25 18:28:36.000 176 21211.16 21.03 42845.70 47808.69 2014-06-25 18:28:37.000 176 21211.17 21.01 42845.71 47808.73 2014-06-25 18:28:38.000 176 21211.18 21.02 42845.75 47808.73 2014-06-25 18:28:39.000 176 21211.16 21.04 42845.76 47808.75 2014-06-25 18:28:40.000 176 21211.21 21.01 42845.77 47808.75 2014-06-25 18:28:41.000 176 21211.32 20.90 42845.80 47808.78 2014-06-25 18:28:42.000 176 21211.39 20.82 42845.86 47808.86 2014-06-25 18:28:43.000 176 21211.47 20.76 42845.92 47808.96 2014-06-25 18:28:44.000 176 21211.50 20.76 42845.96 47809.03 2014-06-25 18:28:45.000 176 21211.50 20.74 42846.01 47809.12 2014-06-25 18:28:46.000 176 21211.54 20.73 42846.05 47809.16 2014-06-25 18:28:47.000 176 21211.57 20.71 42846.09 47809.17 2014-06-25 18:28:48.000 176 21211.58 20.71 42846.10 47809.21 2014-06-25 18:28:49.000 176 21211.58 20.70 42846.12 47809.25 2014-06-25 18:28:50.000 176 21211.61 20.69 42846.14 47809.27 2014-06-25 18:28:51.000 176 21211.61 20.72 42846.16 47809.30 2014-06-25 18:28:52.000 176 21211.62 20.71 42846.16 47809.32 2014-06-25 18:28:53.000 176 21211.61 20.73 42846.18 47809.35 2014-06-25 18:28:54.000 176 21211.62 20.75 42846.19 47809.39 2014-06-25 18:28:55.000 176 21211.63 20.76 42846.25 47809.39 2014-06-25 18:28:56.000 176 21211.64 20.82 42846.28 47809.40 2014-06-25 18:28:57.000 176 21211.66 20.85 42846.30 47809.46 2014-06-25 18:28:58.000 176 21211.67 20.85 42846.33 47809.44 2014-06-25 18:28:59.000 176 21211.67 20.85 42846.31 47809.45 2014-06-25 18:29:00.000 176 21211.64 20.87 42846.30 47809.46 2014-06-25 18:29:01.000 176 21211.63 20.91 42846.31 47809.45 2014-06-25 18:29:02.000 176 21211.62 20.98 42846.26 47809.45 2014-06-25 18:29:03.000 176 21211.62 21.02 42846.26 47809.44 2014-06-25 18:29:04.000 176 21211.60 21.06 42846.26 47809.41 2014-06-25 18:29:05.000 176 21211.55 21.09 42846.22 47809.38 2014-06-25 18:29:06.000 176 21211.55 21.10 42846.20 47809.35 2014-06-25 18:29:07.000 176 21211.57 21.08 42846.19 47809.34 2014-06-25 18:29:08.000 176 21211.59 21.05 42846.17 47809.33 2014-06-25 18:29:09.000 176 21211.57 21.04 42846.17 47809.31 2014-06-25 18:29:10.000 176 21211.58 21.06 42846.18 47809.34 2014-06-25 18:29:11.000 176 21211.56 21.06 42846.19 47809.34 2014-06-25 18:29:12.000 176 21211.56 21.05 42846.18 47809.33 2014-06-25 18:29:13.000 176 21211.54 21.04 42846.17 47809.30 2014-06-25 18:29:14.000 176 21211.49 21.04 42846.15 47809.32 2014-06-25 18:29:15.000 176 21211.50 21.05 42846.14 47809.30 2014-06-25 18:29:16.000 176 21211.50 21.04 42846.15 47809.30 2014-06-25 18:29:17.000 176 21211.46 21.03 42846.13 47809.28 2014-06-25 18:29:18.000 176 21211.45 21.03 42846.15 47809.27 2014-06-25 18:29:19.000 176 21211.43 21.01 42846.19 47809.27 2014-06-25 18:29:20.000 176 21211.39 20.99 42846.20 47809.28 2014-06-25 18:29:21.000 176 21211.41 20.98 42846.23 47809.28 2014-06-25 18:29:22.000 176 21211.41 20.95 42846.21 47809.29 2014-06-25 18:29:23.000 176 21211.41 20.94 42846.24 47809.30 2014-06-25 18:29:24.000 176 21211.41 20.88 42846.23 47809.29 2014-06-25 18:29:25.000 176 21211.41 20.85 42846.26 47809.32 2014-06-25 18:29:26.000 176 21211.39 20.82 42846.27 47809.30 2014-06-25 18:29:27.000 176 21211.35 20.81 42846.30 47809.33 2014-06-25 18:29:28.000 176 21211.34 20.81 42846.29 47809.35 2014-06-25 18:29:29.000 176 21211.32 20.81 42846.30 47809.35 2014-06-25 18:29:30.000 176 21211.31 20.80 42846.31 47809.35 2014-06-25 18:29:31.000 176 21211.36 20.80 42846.31 47809.37 2014-06-25 18:29:32.000 176 21211.33 20.83 42846.31 47809.36 2014-06-25 18:29:33.000 176 21211.33 20.84 42846.26 47809.33 2014-06-25 18:29:34.000 176 21211.36 20.83 42846.28 47809.32 2014-06-25 18:29:35.000 176 21211.32 20.87 42846.27 47809.36 2014-06-25 18:29:36.000 176 21211.29 20.86 42846.28 47809.31 2014-06-25 18:29:37.000 176 21211.28 20.89 42846.27 47809.29 2014-06-25 18:29:38.000 176 21211.28 20.90 42846.28 47809.29 2014-06-25 18:29:39.000 176 21211.27 20.90 42846.29 47809.29 2014-06-25 18:29:40.000 176 21211.27 20.89 42846.25 47809.27 2014-06-25 18:29:41.000 176 21211.28 20.89 42846.24 47809.29 2014-06-25 18:29:42.000 176 21211.28 20.94 42846.26 47809.26 2014-06-25 18:29:43.000 176 21211.27 21.02 42846.26 47809.28 2014-06-25 18:29:44.000 176 21211.25 21.07 42846.20 47809.22 2014-06-25 18:29:45.000 176 21211.23 21.12 42846.18 47809.21 2014-06-25 18:29:46.000 176 21211.21 21.13 42846.12 47809.17 2014-06-25 18:29:47.000 176 21211.24 21.15 42846.08 47809.14 2014-06-25 18:29:48.000 176 21211.27 21.14 42846.07 47809.13 2014-06-25 18:29:49.000 176 21211.24 21.15 42846.08 47809.10 2014-06-25 18:29:50.000 176 21211.21 21.16 42846.04 47809.08 2014-06-25 18:29:51.000 176 21211.17 21.25 42846.00 47809.05 2014-06-25 18:29:52.000 176 21211.11 21.37 42845.93 47808.98 2014-06-25 18:29:53.000 176 21211.09 21.50 42845.83 47808.94 2014-06-25 18:29:54.000 176 21211.06 21.56 42845.75 47808.82 2014-06-25 18:29:55.000 176 21211.02 21.59 42845.67 47808.73 2014-06-25 18:29:56.000 176 21211.05 21.55 42845.65 47808.66 2014-06-25 18:29:57.000 176 21211.06 21.54 42845.58 47808.62 2014-06-25 18:29:58.000 176 21211.05 21.51 42845.62 47808.60 2014-06-25 18:29:59.000 176 21211.04 21.50 42845.55 47808.55 2014-06-25 18:30:00.000 176 21211.07 21.47 42845.56 47808.57 2014-06-25 18:30:01.000 176 21211.09 21.44 42845.58 47808.59 2014-06-25 18:30:02.000 176 21211.12 21.44 42845.56 47808.60 2014-06-25 18:30:03.000 176 21211.14 21.50 42845.57 47808.61 2014-06-25 18:30:04.000 176 21211.09 21.61 42845.51 47808.59 2014-06-25 18:30:05.000 176 21211.04 21.72 42845.46 47808.56 2014-06-25 18:30:06.000 176 21211.04 21.78 42845.39 47808.46 2014-06-25 18:30:07.000 176 21211.03 21.81 42845.36 47808.41 2014-06-25 18:30:08.000 176 21211.07 21.76 42845.36 47808.37 2014-06-25 18:30:09.000 176 21211.07 21.72 42845.37 47808.36 2014-06-25 18:30:10.000 176 21211.07 21.72 42845.36 47808.35 2014-06-25 18:30:11.000 176 21211.07 21.78 42845.38 47808.38 2014-06-25 18:30:12.000 176 21211.07 21.83 42845.32 47808.38 2014-06-25 18:30:13.000 176 21211.10 21.83 42845.32 47808.35 2014-06-25 18:30:14.000 176 21211.11 21.80 42845.32 47808.34 2014-06-25 18:30:15.000 176 21211.12 21.75 42845.34 47808.33 2014-06-25 18:30:16.000 176 21211.16 21.67 42845.39 47808.37 2014-06-25 18:30:17.000 176 21211.17 21.59 42845.42 47808.41 2014-06-25 18:30:18.000 176 21211.17 21.61 42845.44 47808.49 2014-06-25 18:30:19.000 176 21211.21 21.59 42845.51 47808.50 2014-06-25 18:30:20.000 176 21211.24 21.47 42845.56 47808.56 2014-06-25 18:30:21.000 176 21211.28 21.33 42845.64 47808.62 2014-06-25 18:30:22.000 176 21211.35 21.24 42845.76 47808.73 2014-06-25 18:30:23.000 176 21211.38 21.19 42845.83 47808.81 2014-06-25 18:30:24.000 176 21211.40 21.16 42845.85 47808.92 2014-06-25 18:30:25.000 176 21211.41 21.16 42845.91 47808.99 2014-06-25 18:30:26.000 176 21211.42 21.20 42845.93 47809.03 2014-06-25 18:30:27.000 176 21211.43 21.25 42845.94 47809.06 2014-06-25 18:30:28.000 176 21211.42 21.25 42845.94 47809.06 2014-06-25 18:30:29.000 176 21211.41 21.24 42845.96 47809.04 2014-06-25 18:30:30.000 176 21211.43 21.23 42846.00 47809.05 2014-06-25 18:30:31.000 176 21211.41 21.23 42845.99 47809.05 2014-06-25 18:30:32.000 176 21211.37 21.21 42845.96 47809.07 2014-06-25 18:30:33.000 176 21211.36 21.16 42846.00 47809.06 2014-06-25 18:30:34.000 176 21211.37 21.13 42846.02 47809.09 2014-06-25 18:30:35.000 176 21211.36 21.13 42846.05 47809.10 2014-06-25 18:30:36.000 176 21211.36 21.12 42846.07 47809.12 2014-06-25 18:30:37.000 176 21211.35 21.13 42846.06 47809.11 2014-06-25 18:30:38.000 176 21211.34 21.11 42846.08 47809.13 2014-06-25 18:30:39.000 176 21211.38 21.12 42846.07 47809.15 2014-06-25 18:30:40.000 176 21211.40 21.15 42846.06 47809.14 2014-06-25 18:30:41.000 176 21211.42 21.17 42846.11 47809.16 2014-06-25 18:30:42.000 176 21211.40 21.18 42846.09 47809.18 2014-06-25 18:30:43.000 176 21211.40 21.17 42846.10 47809.18 2014-06-25 18:30:44.000 176 21211.41 21.22 42846.08 47809.20 2014-06-25 18:30:45.000 176 21211.40 21.27 42846.08 47809.16 2014-06-25 18:30:46.000 176 21211.39 21.27 42846.05 47809.16 2014-06-25 18:30:47.000 176 21211.37 21.28 42846.01 47809.12 2014-06-25 18:30:48.000 176 21211.37 21.26 42845.98 47809.10 2014-06-25 18:30:49.000 176 21211.41 21.24 42846.00 47809.12 2014-06-25 18:30:50.000 176 21211.44 21.22 42846.02 47809.11 2014-06-25 18:30:51.000 176 21211.45 21.20 42846.04 47809.15 2014-06-25 18:30:52.000 176 21211.46 21.18 42846.05 47809.16 2014-06-25 18:30:53.000 176 21211.47 21.19 42846.07 47809.20 2014-06-25 18:30:54.000 176 21211.53 21.19 42846.09 47809.21 2014-06-25 18:30:55.000 176 21211.57 21.18 42846.11 47809.23 2014-06-25 18:30:56.000 176 21211.57 21.19 42846.12 47809.26 2014-06-25 18:30:57.000 176 21211.56 21.21 42846.12 47809.27 2014-06-25 18:30:58.000 176 21211.60 21.23 42846.09 47809.28 2014-06-25 18:30:59.000 176 21211.58 21.26 42846.11 47809.26 2014-06-25 18:31:00.000 176 21211.59 21.26 42846.11 47809.25 2014-06-25 18:31:01.000 176 21211.62 21.30 42846.10 47809.27 2014-06-25 18:31:02.000 176 21211.64 21.27 42846.12 47809.26 2014-06-25 18:31:03.000 176 21211.64 21.27 42846.12 47809.28 2014-06-25 18:31:04.000 176 21211.64 21.28 42846.10 47809.31 2014-06-25 18:31:05.000 176 21211.66 21.29 42846.12 47809.31 2014-06-25 18:31:06.000 176 21211.69 21.30 42846.14 47809.32 2014-06-25 18:31:07.000 176 21211.69 21.31 42846.10 47809.30 2014-06-25 18:31:08.000 176 21211.67 21.28 42846.08 47809.30 2014-06-25 18:31:09.000 176 21211.67 21.25 42846.09 47809.28 2014-06-25 18:31:10.000 176 21211.66 21.26 42846.11 47809.33 2014-06-25 18:31:11.000 176 21211.66 21.22 42846.08 47809.32 2014-06-25 18:31:12.000 176 21211.64 21.24 42846.08 47809.33 2014-06-25 18:31:13.000 176 21211.63 21.25 42846.12 47809.32 2014-06-25 18:31:14.000 176 21211.59 21.26 42846.11 47809.28 2014-06-25 18:31:15.000 176 21211.52 21.29 42846.11 47809.26 2014-06-25 18:31:16.000 176 21211.51 21.28 42846.06 47809.25 2014-06-25 18:31:17.000 176 21211.48 21.29 42846.06 47809.20 2014-06-25 18:31:18.000 176 21211.43 21.33 42846.09 47809.16 2014-06-25 18:31:19.000 176 21211.37 21.33 42846.06 47809.14 2014-06-25 18:31:20.000 176 21211.36 21.30 42846.05 47809.11 2014-06-25 18:31:21.000 176 21211.32 21.30 42846.03 47809.08 2014-06-25 18:31:22.000 176 21211.27 21.31 42846.01 47809.05 2014-06-25 18:31:23.000 176 21211.24 21.31 42845.97 47809.04 2014-06-25 18:31:24.000 176 21211.24 21.31 42846.00 47809.03 2014-06-25 18:31:25.000 176 21211.23 21.30 42845.98 47809.00 2014-06-25 18:31:26.000 176 21211.20 21.29 42846.00 47809.00 2014-06-25 18:31:27.000 176 21211.16 21.24 42845.99 47808.97 2014-06-25 18:31:28.000 176 21211.15 21.23 42846.01 47808.97 2014-06-25 18:31:29.000 176 21211.10 21.25 42846.01 47808.95 2014-06-25 18:31:30.000 176 21211.05 21.26 42846.02 47808.95 2014-06-25 18:31:31.000 176 21210.99 21.23 42846.03 47808.92 2014-06-25 18:31:32.000 176 21210.93 21.22 42846.03 47808.90 2014-06-25 18:31:33.000 176 21210.91 21.23 42846.03 47808.91 2014-06-25 18:31:34.000 176 21210.90 21.26 42846.05 47808.89 2014-06-25 18:31:35.000 176 21210.88 21.28 42846.06 47808.88 2014-06-25 18:31:36.000 176 21210.87 21.29 42846.05 47808.88 2014-06-25 18:31:37.000 176 21210.85 21.30 42846.03 47808.85 2014-06-25 18:31:38.000 176 21210.79 21.31 42846.04 47808.85 2014-06-25 18:31:39.000 176 21210.78 21.30 42846.06 47808.84 2014-06-25 18:31:40.000 176 21210.78 21.29 42846.04 47808.82 2014-06-25 18:31:41.000 176 21210.78 21.26 42846.04 47808.82 2014-06-25 18:31:42.000 176 21210.77 21.26 42846.05 47808.82 2014-06-25 18:31:43.000 176 21210.74 21.26 42846.05 47808.84 2014-06-25 18:31:44.000 176 21210.73 21.23 42846.09 47808.82 2014-06-25 18:31:45.000 176 21210.71 21.24 42846.08 47808.82 2014-06-25 18:31:46.000 176 21210.69 21.26 42846.10 47808.82 2014-06-25 18:31:47.000 176 21210.65 21.27 42846.12 47808.80 2014-06-25 18:31:48.000 176 21210.61 21.30 42846.08 47808.79 2014-06-25 18:31:49.000 176 21210.58 21.28 42846.04 47808.77 2014-06-25 18:31:50.000 176 21210.55 21.33 42846.07 47808.75 2014-06-25 18:31:51.000 176 21210.55 21.37 42846.05 47808.75 2014-06-25 18:31:52.000 176 21210.53 21.38 42846.01 47808.71 2014-06-25 18:31:53.000 176 21210.52 21.38 42846.03 47808.72 2014-06-25 18:31:54.000 176 21210.48 21.38 42846.02 47808.69 2014-06-25 18:31:55.000 176 21210.44 21.38 42846.02 47808.68 2014-06-25 18:31:56.000 176 21210.42 21.38 42846.02 47808.71 2014-06-25 18:31:57.000 176 21210.39 21.41 42846.03 47808.64 2014-06-25 18:31:58.000 176 21210.36 21.44 42846.00 47808.65 2014-06-25 18:31:59.000 176 21210.33 21.41 42845.99 47808.62 2014-06-25 18:32:00.000 176 21210.32 21.40 42845.99 47808.63 2014-06-25 18:32:01.000 176 21210.31 21.38 42846.01 47808.60 2014-06-25 18:32:02.000 176 21210.26 21.39 42845.98 47808.58 2014-06-25 18:32:03.000 176 21210.25 21.37 42845.99 47808.58 2014-06-25 18:32:04.000 176 21210.24 21.38 42846.01 47808.57 2014-06-25 18:32:05.000 176 21210.21 21.41 42846.02 47808.57 2014-06-25 18:32:06.000 176 21210.22 21.48 42846.01 47808.56 2014-06-25 18:32:07.000 176 21210.20 21.52 42845.96 47808.51 2014-06-25 18:32:08.000 176 21210.16 21.57 42845.92 47808.48 2014-06-25 18:32:09.000 176 21210.14 21.62 42845.89 47808.44 2014-06-25 18:32:10.000 176 21210.12 21.69 42845.83 47808.41 2014-06-25 18:32:11.000 176 21210.12 21.72 42845.80 47808.37 2014-06-25 18:32:12.000 176 21210.12 21.74 42845.77 47808.33 2014-06-25 18:32:13.000 176 21210.14 21.73 42845.77 47808.29 2014-06-25 18:32:14.000 176 21210.17 21.72 42845.78 47808.29 2014-06-25 18:32:15.000 176 21210.14 21.70 42845.78 47808.30 2014-06-25 18:32:16.000 176 21210.15 21.72 42845.80 47808.29 2014-06-25 18:32:17.000 176 21210.17 21.69 42845.77 47808.32 2014-06-25 18:32:18.000 176 21210.19 21.66 42845.75 47808.30 2014-06-25 18:32:19.000 176 21210.17 21.68 42845.75 47808.30 2014-06-25 18:32:20.000 176 21210.16 21.71 42845.73 47808.29 2014-06-25 18:32:21.000 176 21210.15 21.70 42845.71 47808.29 2014-06-25 18:32:22.000 176 21210.13 21.72 42845.68 47808.26 2014-06-25 18:32:23.000 176 21210.13 21.70 42845.71 47808.24 2014-06-25 18:32:24.000 176 21210.10 21.66 42845.70 47808.27 2014-06-25 18:32:25.000 176 21210.08 21.66 42845.73 47808.27 2014-06-25 18:32:26.000 176 21210.06 21.69 42845.71 47808.25 2014-06-25 18:32:27.000 176 21210.07 21.69 42845.69 47808.26 2014-06-25 18:32:28.000 176 21210.07 21.68 42845.69 47808.23 2014-06-25 18:32:29.000 176 21210.07 21.70 42845.68 47808.24 2014-06-25 18:32:30.000 176 21210.09 21.76 42845.67 47808.22 2014-06-25 18:32:31.000 176 21210.07 21.78 42845.64 47808.19 2014-06-25 18:32:32.000 176 21210.07 21.75 42845.64 47808.18 2014-06-25 18:32:33.000 176 21210.10 21.72 42845.62 47808.17 2014-06-25 18:32:34.000 176 21210.12 21.75 42845.59 47808.19 2014-06-25 18:32:35.000 176 21210.08 21.79 42845.57 47808.16 2014-06-25 18:32:36.000 176 21210.08 21.84 42845.51 47808.14 2014-06-25 18:32:37.000 176 21210.15 21.90 42845.52 47808.11 2014-06-25 18:32:38.000 176 21210.21 21.91 42845.50 47808.12 2014-06-25 18:32:39.000 176 21210.29 21.92 42845.52 47808.12 2014-06-25 18:32:40.000 176 21210.32 21.99 42845.50 47808.14 2014-06-25 18:32:41.000 176 21210.35 22.04 42845.50 47808.17 2014-06-25 18:32:42.000 176 21210.36 22.05 42845.50 47808.17 2014-06-25 18:32:43.000 176 21210.37 22.10 42845.52 47808.22 2014-06-25 18:32:44.000 176 21210.40 22.07 42845.52 47808.21 2014-06-25 18:32:45.000 176 21210.44 22.03 42845.53 47808.23 2014-06-25 18:32:46.000 176 21210.48 22.05 42845.54 47808.24 2014-06-25 18:32:47.000 176 21210.50 22.10 42845.55 47808.29 2014-06-25 18:32:48.000 176 21210.52 22.10 42845.54 47808.29 2014-06-25 18:32:49.000 176 21210.52 22.04 42845.58 47808.32 2014-06-25 18:32:50.000 176 21210.53 22.03 42845.55 47808.30 2014-06-25 18:32:51.000 176 21210.52 21.99 42845.58 47808.33 2014-06-25 18:32:52.000 176 21210.52 21.97 42845.61 47808.34 2014-06-25 18:32:53.000 176 21210.52 21.95 42845.62 47808.35 2014-06-25 18:32:54.000 176 21210.50 21.95 42845.66 47808.37 2014-06-25 18:32:55.000 176 21210.51 21.95 42845.65 47808.37 2014-06-25 18:32:56.000 176 21210.51 21.94 42845.66 47808.40 2014-06-25 18:32:57.000 176 21210.51 21.94 42845.65 47808.43 2014-06-25 18:32:58.000 176 21210.52 21.94 42845.69 47808.41 2014-06-25 18:32:59.000 176 21210.47 21.94 42845.69 47808.42 2014-06-25 18:33:00.000 176 21210.48 21.92 42845.66 47808.39 2014-06-25 18:33:01.000 176 21210.46 21.97 42845.64 47808.40 2014-06-25 18:33:02.000 176 21210.50 22.04 42845.62 47808.40 2014-06-25 18:33:03.000 176 21210.46 22.10 42845.66 47808.40 2014-06-25 18:33:04.000 176 21210.47 22.11 42845.62 47808.36 2014-06-25 18:33:05.000 176 21210.44 22.12 42845.57 47808.31 2014-06-25 18:33:06.000 176 21210.44 22.12 42845.55 47808.31 2014-06-25 18:33:07.000 176 21210.41 22.14 42845.50 47808.26 2014-06-25 18:33:08.000 176 21210.41 22.13 42845.51 47808.25 2014-06-25 18:33:09.000 176 21210.42 22.15 42845.47 47808.21 2014-06-25 18:33:10.000 176 21210.41 22.18 42845.47 47808.18 2014-06-25 18:33:11.000 176 21210.39 22.20 42845.43 47808.16 2014-06-25 18:33:12.000 176 21210.38 22.23 42845.40 47808.13 2014-06-25 18:33:13.000 176 21210.37 22.25 42845.38 47808.12 2014-06-25 18:33:14.000 176 21210.38 22.28 42845.35 47808.07 2014-06-25 18:33:15.000 176 21210.37 22.26 42845.35 47808.07 2014-06-25 18:33:16.000 176 21210.37 22.25 42845.37 47808.03 2014-06-25 18:33:17.000 176 21210.36 22.23 42845.37 47808.05 2014-06-25 18:33:18.000 176 21210.37 22.20 42845.36 47808.05 2014-06-25 18:33:19.000 176 21210.38 22.21 42845.38 47808.08 2014-06-25 18:33:20.000 176 21210.41 22.23 42845.42 47808.09 2014-06-25 18:33:21.000 176 21210.38 22.27 42845.40 47808.10 2014-06-25 18:33:22.000 176 21210.32 22.37 42845.37 47808.08 2014-06-25 18:33:23.000 176 21210.25 22.51 42845.30 47808.03 2014-06-25 18:33:24.000 176 21210.18 22.61 42845.18 47807.95 2014-06-25 18:33:25.000 176 21210.14 22.65 42845.12 47807.84 2014-06-25 18:33:26.000 176 21210.15 22.66 42845.08 47807.73 2014-06-25 18:33:27.000 176 21210.16 22.59 42845.03 47807.69 2014-06-25 18:33:28.000 176 21210.11 22.55 42845.05 47807.65 2014-06-25 18:33:29.000 176 21210.08 22.55 42845.04 47807.67 2014-06-25 18:33:30.000 176 21210.06 22.51 42845.04 47807.63 2014-06-25 18:33:31.000 176 21210.01 22.48 42845.04 47807.61 2014-06-25 18:33:32.000 176 21209.97 22.49 42845.05 47807.61 2014-06-25 18:33:33.000 176 21209.93 22.47 42845.04 47807.60 2014-06-25 18:33:34.000 176 21209.92 22.44 42845.04 47807.61 2014-06-25 18:33:35.000 176 21209.91 22.43 42845.05 47807.58 2014-06-25 18:33:36.000 176 21209.90 22.40 42845.07 47807.60 2014-06-25 18:33:37.000 176 21209.92 22.36 42845.05 47807.59 2014-06-25 18:33:38.000 176 21209.93 22.29 42845.07 47807.60 2014-06-25 18:33:39.000 176 21209.94 22.22 42845.13 47807.60 2014-06-25 18:33:40.000 176 21209.96 22.15 42845.19 47807.67 2014-06-25 18:33:41.000 176 21209.97 22.13 42845.21 47807.72 2014-06-25 18:33:42.000 176 21209.98 22.11 42845.26 47807.76 2014-06-25 18:33:43.000 176 21209.99 22.13 42845.28 47807.81 2014-06-25 18:33:44.000 176 21210.02 22.17 42845.25 47807.86 2014-06-25 18:33:45.000 176 21210.02 22.19 42845.27 47807.86 2014-06-25 18:33:46.000 176 21210.02 22.18 42845.29 47807.83 2014-06-25 18:33:47.000 176 21209.99 22.14 42845.29 47807.83 2014-06-25 18:33:48.000 176 21209.98 22.11 42845.32 47807.84 2014-06-25 18:33:49.000 176 21209.98 22.08 42845.34 47807.87 2014-06-25 18:33:50.000 176 21209.98 22.05 42845.40 47807.87 2014-06-25 18:33:51.000 176 21210.05 22.01 42845.40 47807.91 2014-06-25 18:33:52.000 176 21210.12 21.96 42845.43 47807.95 2014-06-25 18:33:53.000 176 21210.13 21.95 42845.48 47808.01 2014-06-25 18:33:54.000 176 21210.11 21.96 42845.49 47808.03 2014-06-25 18:33:55.000 176 21210.08 21.95 42845.50 47808.08 2014-06-25 18:33:56.000 176 21210.06 21.98 42845.50 47808.07 2014-06-25 18:33:57.000 176 21210.05 21.99 42845.52 47808.08 2014-06-25 18:33:58.000 176 21210.06 21.96 42845.54 47808.07 2014-06-25 18:33:59.000 176 21210.12 21.94 42845.55 47808.08 2014-06-25 18:34:00.000 176 21210.15 21.94 42845.56 47808.11 2014-06-25 18:34:01.000 176 21210.16 21.92 42845.55 47808.11 2014-06-25 18:34:02.000 176 21210.19 21.93 42845.53 47808.16 2014-06-25 18:34:03.000 176 21210.23 21.95 42845.55 47808.17 2014-06-25 18:34:04.000 176 21210.27 22.03 42845.50 47808.19 2014-06-25 18:34:05.000 176 21210.30 22.07 42845.52 47808.19 2014-06-25 18:34:06.000 176 21210.34 22.08 42845.52 47808.18 2014-06-25 18:34:07.000 176 21210.39 22.07 42845.53 47808.18 2014-06-25 18:34:08.000 176 21210.43 22.05 42845.54 47808.21 2014-06-25 18:34:09.000 176 21210.44 22.05 42845.58 47808.24 2014-06-25 18:34:10.000 176 21210.44 22.09 42845.57 47808.27 2014-06-25 18:34:11.000 176 21210.46 22.15 42845.55 47808.24 2014-06-25 18:34:12.000 176 21210.51 22.19 42845.50 47808.25 2014-06-25 18:34:13.000 176 21210.54 22.19 42845.51 47808.22 2014-06-25 18:34:14.000 176 21210.56 22.16 42845.51 47808.24 2014-06-25 18:34:15.000 176 21210.59 22.13 42845.49 47808.24 2014-06-25 18:34:16.000 176 21210.60 22.14 42845.50 47808.27 2014-06-25 18:34:17.000 176 21210.57 22.18 42845.50 47808.28 2014-06-25 18:34:18.000 176 21210.55 22.31 42845.47 47808.30 2014-06-25 18:34:19.000 176 21210.55 22.45 42845.39 47808.24 2014-06-25 18:34:20.000 176 21210.58 22.55 42845.30 47808.16 2014-06-25 18:34:21.000 176 21210.59 22.62 42845.22 47808.08 2014-06-25 18:34:22.000 176 21210.60 22.59 42845.15 47808.02 2014-06-25 18:34:23.000 176 21210.61 22.58 42845.09 47807.95 2014-06-25 18:34:24.000 176 21210.58 22.61 42845.09 47807.92 2014-06-25 18:34:25.000 176 21210.58 22.63 42845.04 47807.92 2014-06-25 18:34:26.000 176 21210.61 22.63 42845.00 47807.86 2014-06-25 18:34:27.000 176 21210.63 22.61 42844.97 47807.83 2014-06-25 18:34:28.000 176 21210.64 22.57 42844.94 47807.82 2014-06-25 18:34:29.000 176 21210.66 22.55 42844.97 47807.83 2014-06-25 18:34:30.000 176 21210.70 22.50 42845.00 47807.87 2014-06-25 18:34:31.000 176 21210.72 22.40 42845.03 47807.91 2014-06-25 18:34:32.000 176 21210.75 22.34 42845.09 47807.94 2014-06-25 18:34:33.000 176 21210.79 22.33 42845.12 47807.98 2014-06-25 18:34:34.000 176 21210.80 22.36 42845.15 47808.06 2014-06-25 18:34:35.000 176 21210.81 22.37 42845.13 47808.05 2014-06-25 18:34:36.000 176 21210.80 22.40 42845.09 47808.03 2014-06-25 18:34:37.000 176 21210.79 22.40 42845.07 47808.04 2014-06-25 18:34:38.000 176 21210.81 22.36 42845.09 47808.00 2014-06-25 18:34:39.000 176 21210.81 22.32 42845.12 47808.02 2014-06-25 18:34:40.000 176 21210.82 22.29 42845.13 47808.03 2014-06-25 18:34:41.000 176 21210.82 22.27 42845.14 47808.06 2014-06-25 18:34:42.000 176 21210.82 22.27 42845.16 47808.09 2014-06-25 18:34:43.000 176 21210.79 22.29 42845.14 47808.07 2014-06-25 18:34:44.000 176 21210.77 22.29 42845.16 47808.07 2014-06-25 18:34:45.000 176 21210.83 22.25 42845.14 47808.07 2014-06-25 18:34:46.000 176 21210.86 22.24 42845.15 47808.08 2014-06-25 18:34:47.000 176 21210.88 22.20 42845.15 47808.09 2014-06-25 18:34:48.000 176 21210.92 22.13 42845.21 47808.15 2014-06-25 18:34:49.000 176 21210.95 22.09 42845.27 47808.16 2014-06-25 18:34:50.000 176 21211.01 22.09 42845.28 47808.22 2014-06-25 18:34:51.000 176 21211.04 22.11 42845.29 47808.27 2014-06-25 18:34:52.000 176 21211.07 22.13 42845.31 47808.30 2014-06-25 18:34:53.000 176 21211.04 22.12 42845.32 47808.29 2014-06-25 18:34:54.000 176 21211.02 22.09 42845.31 47808.31 2014-06-25 18:34:55.000 176 21211.01 22.10 42845.31 47808.31 2014-06-25 18:34:56.000 176 21211.01 22.12 42845.34 47808.35 2014-06-25 18:34:57.000 176 21211.01 22.14 42845.32 47808.33 2014-06-25 18:34:58.000 176 21211.01 22.13 42845.32 47808.33 2014-06-25 18:34:59.000 176 21211.04 22.11 42845.33 47808.34 2014-06-25 18:35:00.000 176 21211.05 22.12 42845.35 47808.37 2014-06-25 18:35:01.000 176 21211.04 22.14 42845.33 47808.33 2014-06-25 18:35:02.000 176 21211.06 22.15 42845.33 47808.35 2014-06-25 18:35:03.000 176 21211.06 22.18 42845.38 47808.38 2014-06-25 18:35:04.000 176 21211.11 22.18 42845.36 47808.38 2014-06-25 18:35:05.000 176 21211.13 22.14 42845.37 47808.40 2014-06-25 18:35:06.000 176 21211.14 22.11 42845.38 47808.41 2014-06-25 18:35:07.000 176 21211.13 22.12 42845.37 47808.42 2014-06-25 18:35:08.000 176 21211.15 22.10 42845.40 47808.46 2014-06-25 18:35:09.000 176 21211.16 22.07 42845.43 47808.48 2014-06-25 18:35:10.000 176 21211.17 22.00 42845.49 47808.48 2014-06-25 18:35:11.000 176 21211.19 21.96 42845.49 47808.53 2014-06-25 18:35:12.000 176 21211.20 21.93 42845.51 47808.57 2014-06-25 18:35:13.000 176 21211.22 21.88 42845.57 47808.61 2014-06-25 18:35:14.000 176 21211.24 21.88 42845.59 47808.63 2014-06-25 18:35:15.000 176 21211.20 21.86 42845.62 47808.68 2014-06-25 18:35:16.000 176 21211.20 21.86 42845.64 47808.68 2014-06-25 18:35:17.000 176 21211.18 21.85 42845.64 47808.70 2014-06-25 18:35:18.000 176 21211.15 21.88 42845.65 47808.69 2014-06-25 18:35:19.000 176 21211.11 21.85 42845.66 47808.70 2014-06-25 18:35:20.000 176 21211.10 21.83 42845.68 47808.70 2014-06-25 18:35:21.000 176 21211.12 21.79 42845.67 47808.69 2014-06-25 18:35:22.000 176 21211.12 21.79 42845.69 47808.73 2014-06-25 18:35:23.000 176 21211.13 21.78 42845.70 47808.73 2014-06-25 18:35:24.000 176 21211.12 21.78 42845.71 47808.74 2014-06-25 18:35:25.000 176 21211.07 21.77 42845.70 47808.75 2014-06-25 18:35:26.000 176 21211.01 21.75 42845.74 47808.75 2014-06-25 18:35:27.000 176 21210.93 21.77 42845.76 47808.73 2014-06-25 18:35:28.000 176 21210.95 21.80 42845.73 47808.71 2014-06-25 18:35:29.000 176 21210.95 21.79 42845.74 47808.72 2014-06-25 18:35:30.000 176 21210.89 21.82 42845.74 47808.66 2014-06-25 18:35:31.000 176 21210.85 21.85 42845.71 47808.62 2014-06-25 18:35:32.000 176 21210.83 21.84 42845.68 47808.59 2014-06-25 18:35:33.000 176 21210.80 21.84 42845.63 47808.55 2014-06-25 18:35:34.000 176 21210.79 21.86 42845.62 47808.54 2014-06-25 18:35:35.000 176 21210.79 21.87 42845.60 47808.53 2014-06-25 18:35:36.000 176 21210.82 21.83 42845.59 47808.51 2014-06-25 18:35:37.000 176 21210.85 21.84 42845.61 47808.49 2014-06-25 18:35:38.000 176 21210.88 21.87 42845.60 47808.50 2014-06-25 18:35:39.000 176 21210.88 21.87 42845.59 47808.51 2014-06-25 18:35:40.000 176 21210.88 21.88 42845.59 47808.50 2014-06-25 18:35:41.000 176 21210.87 21.93 42845.59 47808.48 2014-06-25 18:35:42.000 176 21210.87 21.94 42845.55 47808.46 2014-06-25 18:35:43.000 176 21210.86 21.93 42845.52 47808.42 2014-06-25 18:35:44.000 176 21210.88 21.94 42845.51 47808.42 2014-06-25 18:35:45.000 176 21210.89 21.93 42845.50 47808.41 2014-06-25 18:35:46.000 176 21210.90 21.94 42845.54 47808.43 2014-06-25 18:35:47.000 176 21210.86 21.91 42845.54 47808.44 2014-06-25 18:35:48.000 176 21210.91 21.91 42845.53 47808.41 2014-06-25 18:35:49.000 176 21210.92 21.90 42845.54 47808.43 2014-06-25 18:35:50.000 176 21210.87 21.90 42845.52 47808.43 2014-06-25 18:35:51.000 176 21210.90 21.85 42845.53 47808.43 2014-06-25 18:35:52.000 176 21210.89 21.84 42845.55 47808.44 2014-06-25 18:35:53.000 176 21210.89 21.85 42845.56 47808.44 2014-06-25 18:35:54.000 176 21210.87 21.83 42845.57 47808.46 2014-06-25 18:35:55.000 176 21210.88 21.81 42845.55 47808.45 2014-06-25 18:35:56.000 176 21210.87 21.80 42845.57 47808.47 2014-06-25 18:35:57.000 176 21210.87 21.77 42845.59 47808.47 2014-06-25 18:35:58.000 176 21210.88 21.75 42845.60 47808.47 2014-06-25 18:35:59.000 176 21210.87 21.71 42845.61 47808.48 2014-06-25 18:36:00.000 176 21210.85 21.71 42845.60 47808.47 2014-06-25 18:36:01.000 176 21210.88 21.71 42845.59 47808.51 2014-06-25 18:36:02.000 176 21210.87 21.70 42845.64 47808.50 2014-06-25 18:36:03.000 176 21210.90 21.70 42845.63 47808.52 2014-06-25 18:36:04.000 176 21210.92 21.70 42845.62 47808.52 2014-06-25 18:36:05.000 176 21210.95 21.74 42845.64 47808.51 2014-06-25 18:36:06.000 176 21210.96 21.77 42845.60 47808.51 2014-06-25 18:36:07.000 176 21210.93 21.81 42845.60 47808.51 2014-06-25 18:36:08.000 176 21210.96 21.80 42845.54 47808.46 2014-06-25 18:36:09.000 176 21210.96 21.78 42845.51 47808.48 2014-06-25 18:36:10.000 176 21211.00 21.78 42845.49 47808.48 2014-06-25 18:36:11.000 176 21211.07 21.70 42845.50 47808.47 2014-06-25 18:36:12.000 176 21211.07 21.69 42845.56 47808.52 2014-06-25 18:36:13.000 176 21211.05 21.68 42845.58 47808.52 2014-06-25 18:36:14.000 176 21211.08 21.69 42845.59 47808.54 2014-06-25 18:36:15.000 176 21211.10 21.71 42845.61 47808.57 2014-06-25 18:36:16.000 176 21211.11 21.69 42845.59 47808.59 2014-06-25 18:36:17.000 176 21211.09 21.66 42845.59 47808.56 2014-06-25 18:36:18.000 176 21211.07 21.63 42845.59 47808.58 2014-06-25 18:36:19.000 176 21211.06 21.61 42845.65 47808.58 2014-06-25 18:36:20.000 176 21211.03 21.60 42845.65 47808.56 2014-06-25 18:36:21.000 176 21211.04 21.60 42845.64 47808.58 2014-06-25 18:36:22.000 176 21211.05 21.59 42845.64 47808.59 2014-06-25 18:36:23.000 176 21211.01 21.60 42845.65 47808.59 2014-06-25 18:36:24.000 176 21210.97 21.59 42845.66 47808.56 2014-06-25 18:36:25.000 176 21210.97 21.58 42845.68 47808.58 2014-06-25 18:36:26.000 176 21210.97 21.57 42845.64 47808.56 2014-06-25 18:36:27.000 176 21210.97 21.57 42845.62 47808.56 2014-06-25 18:36:28.000 176 21210.99 21.62 42845.65 47808.55 2014-06-25 18:36:29.000 176 21211.00 21.67 42845.61 47808.54 2014-06-25 18:36:30.000 176 21210.96 21.67 42845.56 47808.52 2014-06-25 18:36:31.000 176 21210.95 21.68 42845.55 47808.51 2014-06-25 18:36:32.000 176 21210.94 21.71 42845.52 47808.45 2014-06-25 18:36:33.000 176 21210.96 21.74 42845.47 47808.46 2014-06-25 18:36:34.000 176 21210.95 21.77 42845.46 47808.42 2014-06-25 18:36:35.000 176 21210.94 21.76 42845.45 47808.38 2014-06-25 18:36:36.000 176 21210.93 21.77 42845.44 47808.37 2014-06-25 18:36:37.000 176 21210.92 21.78 42845.42 47808.37 2014-06-25 18:36:38.000 176 21210.89 21.78 42845.45 47808.33 2014-06-25 18:36:39.000 176 21210.91 21.77 42845.43 47808.35 2014-06-25 18:36:40.000 176 21210.92 21.78 42845.43 47808.33 2014-06-25 18:36:41.000 176 21210.91 21.80 42845.43 47808.35 2014-06-25 18:36:42.000 176 21210.91 21.80 42845.45 47808.38 2014-06-25 18:36:43.000 176 21210.91 21.82 42845.42 47808.35 2014-06-25 18:36:44.000 176 21210.90 21.84 42845.40 47808.37 2014-06-25 18:36:45.000 176 21210.92 21.86 42845.37 47808.34 2014-06-25 18:36:46.000 176 21210.90 21.89 42845.39 47808.33 2014-06-25 18:36:47.000 176 21210.93 21.89 42845.37 47808.35 2014-06-25 18:36:48.000 176 21210.92 21.87 42845.40 47808.33 2014-06-25 18:36:49.000 176 21210.92 21.86 42845.40 47808.33 2014-06-25 18:36:50.000 176 21210.92 21.88 42845.38 47808.33 2014-06-25 18:36:51.000 176 21210.85 21.97 42845.37 47808.33 2014-06-25 18:36:52.000 176 21210.81 22.14 42845.32 47808.30 2014-06-25 18:36:53.000 176 21210.79 22.22 42845.29 47808.21 2014-06-25 18:36:54.000 176 21210.81 22.21 42845.25 47808.18 2014-06-25 18:36:55.000 176 21210.82 22.14 42845.23 47808.12 2014-06-25 18:36:56.000 176 21210.82 22.12 42845.23 47808.12 2014-06-25 18:36:57.000 176 21210.81 22.18 42845.19 47808.13 2014-06-25 18:36:58.000 176 21210.81 22.22 42845.18 47808.09 2014-06-25 18:36:59.000 176 21210.83 22.21 42845.15 47808.11 2014-06-25 18:37:00.000 176 21210.83 22.17 42845.17 47808.07 2014-06-25 18:37:01.000 176 21210.84 22.15 42845.19 47808.07 2014-06-25 18:37:02.000 176 21210.85 22.15 42845.18 47808.10 2014-06-25 18:37:03.000 176 21210.87 22.12 42845.17 47808.08 2014-06-25 18:37:04.000 176 21210.85 22.15 42845.19 47808.13 2014-06-25 18:37:05.000 176 21210.80 22.23 42845.17 47808.12 2014-06-25 18:37:06.000 176 21210.79 22.25 42845.14 47808.09 2014-06-25 18:37:07.000 176 21210.77 22.19 42845.15 47808.06 2014-06-25 18:37:08.000 176 21210.78 22.14 42845.17 47808.06 2014-06-25 18:37:09.000 176 21210.76 22.09 42845.18 47808.09 2014-06-25 18:37:10.000 176 21210.76 22.08 42845.20 47808.12 2014-06-25 18:37:11.000 176 21210.75 22.09 42845.26 47808.14 2014-06-25 18:37:12.000 176 21210.76 22.12 42845.27 47808.19 2014-06-25 18:37:13.000 176 21210.75 22.15 42845.26 47808.22 2014-06-25 18:37:14.000 176 21210.76 22.17 42845.24 47808.20 2014-06-25 18:37:15.000 176 21210.75 22.21 42845.23 47808.20 2014-06-25 18:37:16.000 176 21210.74 22.23 42845.20 47808.18 2014-06-25 18:37:17.000 176 21210.74 22.25 42845.17 47808.17 2014-06-25 18:37:18.000 176 21210.72 22.26 42845.16 47808.15 2014-06-25 18:37:19.000 176 21210.71 22.24 42845.14 47808.13 2014-06-25 18:37:20.000 176 21210.71 22.22 42845.14 47808.10 2014-06-25 18:37:21.000 176 21210.75 22.22 42845.15 47808.09 2014-06-25 18:37:22.000 176 21210.77 22.19 42845.15 47808.07 2014-06-25 18:37:23.000 176 21210.79 22.18 42845.11 47808.08 2014-06-25 18:37:24.000 176 21210.79 22.24 42845.09 47808.09 2014-06-25 18:37:25.000 176 21210.77 22.31 42845.05 47808.08 2014-06-25 18:37:26.000 176 21210.75 22.31 42845.05 47808.05 2014-06-25 18:37:27.000 176 21210.70 22.33 42845.04 47807.99 2014-06-25 18:37:28.000 176 21210.68 22.36 42844.99 47807.99 2014-06-25 18:37:29.000 176 21210.71 22.35 42844.96 47807.95 2014-06-25 18:37:30.000 176 21210.71 22.28 42844.98 47807.95 2014-06-25 18:37:31.000 176 21210.73 22.18 42845.05 47807.96 2014-06-25 18:37:32.000 176 21210.71 22.16 42845.08 47808.01 2014-06-25 18:37:33.000 176 21210.68 22.18 42845.10 47808.05 2014-06-25 18:37:34.000 176 21210.66 22.19 42845.09 47808.01 2014-06-25 18:37:35.000 176 21210.65 22.17 42845.13 47808.03 2014-06-25 18:37:36.000 176 21210.64 22.18 42845.15 47808.00 2014-06-25 18:37:37.000 176 21210.66 22.20 42845.11 47807.99 2014-06-25 18:37:38.000 176 21210.62 22.21 42845.10 47807.99 2014-06-25 18:37:39.000 176 21210.63 22.21 42845.09 47808.00 2014-06-25 18:37:40.000 176 21210.65 22.24 42845.11 47808.02 2014-06-25 18:37:41.000 176 21210.64 22.24 42845.16 47808.04 2014-06-25 18:37:42.000 176 21210.67 22.23 42845.19 47808.07 2014-06-25 18:37:43.000 176 21210.69 22.23 42845.20 47808.11 2014-06-25 18:37:44.000 176 21210.71 22.24 42845.23 47808.13 2014-06-25 18:37:45.000 176 21210.69 22.26 42845.26 47808.16 2014-06-25 18:37:46.000 176 21210.70 22.27 42845.29 47808.16 2014-06-25 18:37:47.000 176 21210.73 22.30 42845.28 47808.17 2014-06-25 18:37:48.000 176 21210.72 22.34 42845.26 47808.17 2014-06-25 18:37:49.000 176 21210.72 22.38 42845.25 47808.17 2014-06-25 18:37:50.000 176 21210.71 22.43 42845.28 47808.18 2014-06-25 18:37:51.000 176 21210.70 22.44 42845.25 47808.15 2014-06-25 18:37:52.000 176 21210.72 22.46 42845.22 47808.14 2014-06-25 18:37:53.000 176 21210.71 22.48 42845.22 47808.13 2014-06-25 18:37:54.000 176 21210.70 22.50 42845.19 47808.13 2014-06-25 18:37:55.000 176 21210.70 22.54 42845.18 47808.10 2014-06-25 18:37:56.000 176 21210.70 22.53 42845.20 47808.10 2014-06-25 18:37:57.000 176 21210.72 22.53 42845.18 47808.07 2014-06-25 18:37:58.000 176 21210.72 22.57 42845.19 47808.10 2014-06-25 18:37:59.000 176 21210.72 22.59 42845.17 47808.10 2014-06-25 18:38:00.000 176 21210.71 22.62 42845.16 47808.10 2014-06-25 18:38:01.000 176 21210.71 22.62 42845.20 47808.09 2014-06-25 18:38:02.000 176 21210.72 22.62 42845.15 47808.08 2014-06-25 18:38:03.000 176 21210.69 22.64 42845.16 47808.10 2014-06-25 18:38:04.000 176 21210.71 22.58 42845.18 47808.08 2014-06-25 18:38:05.000 176 21210.73 22.59 42845.23 47808.11 2014-06-25 18:38:06.000 176 21210.73 22.59 42845.24 47808.12 2014-06-25 18:38:07.000 176 21210.75 22.60 42845.20 47808.14 2014-06-25 18:38:08.000 176 21210.79 22.60 42845.18 47808.16 2014-06-25 18:38:09.000 176 21210.81 22.60 42845.21 47808.17 2014-06-25 18:38:10.000 176 21210.80 22.62 42845.26 47808.20 2014-06-25 18:38:11.000 176 21210.82 22.58 42845.29 47808.22 2014-06-25 18:38:12.000 176 21210.84 22.61 42845.26 47808.22 2014-06-25 18:38:13.000 176 21210.85 22.59 42845.30 47808.25 2014-06-25 18:38:14.000 176 21210.88 22.61 42845.29 47808.26 2014-06-25 18:38:15.000 176 21210.86 22.61 42845.31 47808.31 2014-06-25 18:38:16.000 176 21210.84 22.61 42845.31 47808.30 2014-06-25 18:38:17.000 176 21210.87 22.63 42845.33 47808.31 2014-06-25 18:38:18.000 176 21210.87 22.64 42845.35 47808.32 2014-06-25 18:38:19.000 176 21210.90 22.65 42845.34 47808.33 2014-06-25 18:38:20.000 176 21210.91 22.63 42845.31 47808.36 2014-06-25 18:38:21.000 176 21210.92 22.61 42845.35 47808.36 2014-06-25 18:38:22.000 176 21210.92 22.62 42845.36 47808.35 2014-06-25 18:38:23.000 176 21210.90 22.66 42845.36 47808.36 2014-06-25 18:38:24.000 176 21210.91 22.68 42845.35 47808.35 2014-06-25 18:38:25.000 176 21210.90 22.68 42845.35 47808.34 2014-06-25 18:38:26.000 176 21210.88 22.68 42845.37 47808.36 2014-06-25 18:38:27.000 176 21210.91 22.68 42845.32 47808.34 2014-06-25 18:38:28.000 176 21210.91 22.72 42845.32 47808.33 2014-06-25 18:38:29.000 176 21210.87 22.74 42845.28 47808.31 2014-06-25 18:38:30.000 176 21210.87 22.71 42845.28 47808.29 2014-06-25 18:38:31.000 176 21210.87 22.71 42845.30 47808.29 2014-06-25 18:38:32.000 176 21210.88 22.73 42845.30 47808.29 2014-06-25 18:38:33.000 176 21210.87 22.78 42845.29 47808.28 2014-06-25 18:38:34.000 176 21210.85 22.79 42845.28 47808.27 2014-06-25 18:38:35.000 176 21210.84 22.80 42845.26 47808.28 2014-06-25 18:38:36.000 176 21210.86 22.79 42845.26 47808.25 2014-06-25 18:38:37.000 176 21210.84 22.79 42845.26 47808.24 2014-06-25 18:38:38.000 176 21210.80 22.82 42845.27 47808.21 2014-06-25 18:38:39.000 176 21210.80 22.80 42845.27 47808.22 2014-06-25 18:38:40.000 176 21210.78 22.77 42845.26 47808.22 2014-06-25 18:38:41.000 176 21210.78 22.75 42845.27 47808.22 2014-06-25 18:38:42.000 176 21210.76 22.72 42845.26 47808.24 2014-06-25 18:38:43.000 176 21210.78 22.75 42845.28 47808.23 2014-06-25 18:38:44.000 176 21210.77 22.73 42845.27 47808.25 2014-06-25 18:38:45.000 176 21210.77 22.70 42845.28 47808.25 2014-06-25 18:38:46.000 176 21210.78 22.70 42845.33 47808.24 2014-06-25 18:38:47.000 176 21210.77 22.73 42845.34 47808.28 2014-06-25 18:38:48.000 176 21210.77 22.74 42845.35 47808.27 2014-06-25 18:38:49.000 176 21210.78 22.74 42845.35 47808.30 2014-06-25 18:38:50.000 176 21210.75 22.77 42845.39 47808.32 2014-06-25 18:38:51.000 176 21210.75 22.81 42845.37 47808.30 2014-06-25 18:38:52.000 176 21210.77 22.81 42845.39 47808.32 2014-06-25 18:38:53.000 176 21210.77 22.84 42845.39 47808.30 2014-06-25 18:38:54.000 176 21210.78 22.88 42845.34 47808.30 2014-06-25 18:38:55.000 176 21210.79 22.92 42845.30 47808.29 2014-06-25 18:38:56.000 176 21210.81 22.93 42845.31 47808.29 2014-06-25 18:38:57.000 176 21210.82 22.91 42845.33 47808.27 2014-06-25 18:38:58.000 176 21210.80 22.88 42845.32 47808.27 2014-06-25 18:38:59.000 176 21210.81 22.89 42845.27 47808.26 2014-06-25 18:39:00.000 176 21210.83 22.88 42845.24 47808.22 2014-06-25 18:39:01.000 176 21210.85 22.87 42845.24 47808.21 2014-06-25 18:39:02.000 176 21210.86 22.87 42845.19 47808.19 2014-06-25 18:39:03.000 176 21210.84 22.86 42845.14 47808.18 2014-06-25 18:39:04.000 176 21210.81 22.84 42845.13 47808.15 2014-06-25 18:39:05.000 176 21210.82 22.82 42845.14 47808.16 2014-06-25 18:39:06.000 176 21210.82 22.81 42845.09 47808.14 2014-06-25 18:39:07.000 176 21210.80 22.85 42845.08 47808.12 2014-06-25 18:39:08.000 176 21210.77 22.90 42845.07 47808.08 2014-06-25 18:39:09.000 176 21210.77 22.90 42845.00 47808.02 2014-06-25 18:39:10.000 176 21210.74 22.89 42844.97 47807.98 2014-06-25 18:39:11.000 176 21210.73 22.88 42844.99 47807.96 2014-06-25 18:39:12.000 176 21210.70 22.86 42844.97 47807.91 2014-06-25 18:39:13.000 176 21210.67 22.88 42844.96 47807.90 2014-06-25 18:39:14.000 176 21210.67 22.85 42844.96 47807.89 2014-06-25 18:39:15.000 176 21210.65 22.79 42844.96 47807.88 2014-06-25 18:39:16.000 176 21210.62 22.77 42844.96 47807.87 2014-06-25 18:39:17.000 176 21210.59 22.73 42844.97 47807.85 2014-06-25 18:39:18.000 176 21210.57 22.71 42844.97 47807.87 2014-06-25 18:39:19.000 176 21210.56 22.70 42844.97 47807.85 2014-06-25 18:39:20.000 176 21210.53 22.68 42844.96 47807.85 2014-06-25 18:39:21.000 176 21210.54 22.66 42844.99 47807.85 2014-06-25 18:39:22.000 176 21210.55 22.66 42845.03 47807.87 2014-06-25 18:39:23.000 176 21210.56 22.75 42845.01 47807.88 2014-06-25 18:39:24.000 176 21210.57 22.80 42844.95 47807.87 2014-06-25 18:39:25.000 176 21210.61 22.81 42844.95 47807.84 2014-06-25 18:39:26.000 176 21210.62 22.84 42844.87 47807.83 2014-06-25 18:39:27.000 176 21210.64 22.86 42844.87 47807.83 2014-06-25 18:39:28.000 176 21210.68 22.84 42844.89 47807.85 2014-06-25 18:39:29.000 176 21210.67 22.85 42844.87 47807.83 2014-06-25 18:39:30.000 176 21210.68 22.90 42844.87 47807.83 2014-06-25 18:39:31.000 176 21210.65 22.92 42844.86 47807.82 2014-06-25 18:39:32.000 176 21210.64 22.93 42844.79 47807.77 2014-06-25 18:39:33.000 176 21210.62 22.95 42844.78 47807.76 2014-06-25 18:39:34.000 176 21210.61 22.93 42844.76 47807.74 2014-06-25 18:39:35.000 176 21210.60 22.91 42844.75 47807.69 2014-06-25 18:39:36.000 176 21210.61 22.91 42844.75 47807.68 2014-06-25 18:39:37.000 176 21210.62 22.93 42844.80 47807.69 2014-06-25 18:39:38.000 176 21210.60 22.92 42844.77 47807.69 2014-06-25 18:39:39.000 176 21210.57 22.91 42844.75 47807.68 2014-06-25 18:39:40.000 176 21210.55 22.93 42844.78 47807.66 2014-06-25 18:39:41.000 176 21210.48 22.89 42844.79 47807.65 2014-06-25 18:39:42.000 176 21210.46 22.88 42844.79 47807.65 2014-06-25 18:39:43.000 176 21210.47 22.90 42844.81 47807.65 2014-06-25 18:39:44.000 176 21210.51 22.97 42844.81 47807.64 2014-06-25 18:39:45.000 176 21210.50 23.05 42844.81 47807.65 2014-06-25 18:39:46.000 176 21210.49 23.08 42844.83 47807.65 2014-06-25 18:39:47.000 176 21210.47 23.10 42844.81 47807.66 2014-06-25 18:39:48.000 176 21210.49 23.10 42844.81 47807.67 2014-06-25 18:39:49.000 176 21210.49 23.10 42844.82 47807.65 2014-06-25 18:39:50.000 176 21210.51 23.11 42844.83 47807.69 2014-06-25 18:39:51.000 176 21210.48 23.14 42844.83 47807.69 2014-06-25 18:39:52.000 176 21210.46 23.17 42844.84 47807.68 2014-06-25 18:39:53.000 176 21210.43 23.20 42844.84 47807.67 2014-06-25 18:39:54.000 176 21210.40 23.22 42844.83 47807.66 2014-06-25 18:39:55.000 176 21210.39 23.24 42844.82 47807.65 2014-06-25 18:39:56.000 176 21210.39 23.23 42844.83 47807.65 2014-06-25 18:39:57.000 176 21210.36 23.25 42844.85 47807.64 2014-06-25 18:39:58.000 176 21210.37 23.22 42844.84 47807.61 2014-06-25 18:39:59.000 176 21210.35 23.25 42844.80 47807.63 2014-06-25 18:40:00.000 176 21210.36 23.25 42844.83 47807.62 2014-06-25 18:40:01.000 176 21210.33 23.27 42844.80 47807.62 2014-06-25 18:40:02.000 176 21210.37 23.27 42844.76 47807.61 2014-06-25 18:40:03.000 176 21210.41 23.27 42844.73 47807.60 2014-06-25 18:40:04.000 176 21210.40 23.25 42844.69 47807.58 2014-06-25 18:40:05.000 176 21210.40 23.25 42844.73 47807.57 2014-06-25 18:40:06.000 176 21210.41 23.25 42844.74 47807.60 2014-06-25 18:40:07.000 176 21210.44 23.25 42844.72 47807.60 2014-06-25 18:40:08.000 176 21210.46 23.25 42844.72 47807.60 2014-06-25 18:40:09.000 176 21210.50 23.25 42844.72 47807.61 2014-06-25 18:40:10.000 176 21210.49 23.21 42844.75 47807.61 2014-06-25 18:40:11.000 176 21210.54 23.22 42844.75 47807.63 2014-06-25 18:40:12.000 176 21210.57 23.19 42844.77 47807.62 2014-06-25 18:40:13.000 176 21210.57 23.21 42844.78 47807.65 2014-06-25 18:40:14.000 176 21210.58 23.21 42844.76 47807.65 2014-06-25 18:40:15.000 176 21210.61 23.18 42844.77 47807.68 2014-06-25 18:40:16.000 176 21210.60 23.18 42844.79 47807.68 2014-06-25 18:40:17.000 176 21210.61 23.18 42844.78 47807.69 2014-06-25 18:40:18.000 176 21210.61 23.15 42844.80 47807.70 2014-06-25 18:40:19.000 176 21210.60 23.15 42844.80 47807.68 2014-06-25 18:40:20.000 176 21210.61 23.14 42844.80 47807.72 2014-06-25 18:40:21.000 176 21210.59 23.10 42844.80 47807.71 2014-06-25 18:40:22.000 176 21210.57 23.06 42844.79 47807.68 2014-06-25 18:40:23.000 176 21210.57 23.05 42844.77 47807.69 2014-06-25 18:40:24.000 176 21210.57 23.06 42844.77 47807.66 2014-06-25 18:40:25.000 176 21210.58 23.06 42844.77 47807.65 2014-06-25 18:40:26.000 176 21210.56 23.05 42844.76 47807.66 2014-06-25 18:40:27.000 176 21210.58 23.02 42844.72 47807.65 2014-06-25 18:40:28.000 176 21210.57 23.04 42844.68 47807.63 2014-06-25 18:40:29.000 176 21210.57 23.07 42844.73 47807.65 2014-06-25 18:40:30.000 176 21210.59 23.07 42844.75 47807.63 2014-06-25 18:40:31.000 176 21210.57 23.06 42844.72 47807.64 2014-06-25 18:40:32.000 176 21210.55 23.05 42844.72 47807.64 2014-06-25 18:40:33.000 176 21210.54 23.06 42844.75 47807.62 2014-06-25 18:40:34.000 176 21210.49 23.11 42844.75 47807.66 2014-06-25 18:40:35.000 176 21210.47 23.12 42844.73 47807.58 2014-06-25 18:40:36.000 176 21210.47 23.10 42844.71 47807.59 2014-06-25 18:40:37.000 176 21210.44 23.14 42844.74 47807.58 2014-06-25 18:40:38.000 176 21210.42 23.19 42844.72 47807.55 2014-06-25 18:40:39.000 176 21210.41 23.22 42844.72 47807.56 2014-06-25 18:40:40.000 176 21210.45 23.21 42844.71 47807.55 2014-06-25 18:40:41.000 176 21210.53 23.22 42844.72 47807.55 2014-06-25 18:40:42.000 176 21210.53 23.24 42844.71 47807.59 2014-06-25 18:40:43.000 176 21210.56 23.27 42844.72 47807.61 2014-06-25 18:40:44.000 176 21210.59 23.30 42844.71 47807.61 2014-06-25 18:40:45.000 176 21210.56 23.32 42844.72 47807.65 2014-06-25 18:40:46.000 176 21210.54 23.35 42844.74 47807.64 2014-06-25 18:40:47.000 176 21210.54 23.36 42844.76 47807.61 2014-06-25 18:40:48.000 176 21210.51 23.35 42844.79 47807.66 2014-06-25 18:40:49.000 176 21210.49 23.37 42844.76 47807.60 2014-06-25 18:40:50.000 176 21210.46 23.40 42844.73 47807.63 2014-06-25 18:40:51.000 176 21210.48 23.37 42844.76 47807.62 2014-06-25 18:40:52.000 176 21210.48 23.34 42844.77 47807.62 2014-06-25 18:40:53.000 176 21210.53 23.34 42844.78 47807.63 2014-06-25 18:40:54.000 176 21210.52 23.36 42844.75 47807.67 2014-06-25 18:40:55.000 176 21210.53 23.36 42844.74 47807.62 2014-06-25 18:40:56.000 176 21210.56 23.36 42844.75 47807.63 2014-06-25 18:40:57.000 176 21210.57 23.35 42844.74 47807.65 2014-06-25 18:40:58.000 176 21210.55 23.32 42844.70 47807.66 2014-06-25 18:40:59.000 176 21210.56 23.28 42844.75 47807.65 2014-06-25 18:41:00.000 176 21210.55 23.25 42844.81 47807.70 2014-06-25 18:41:01.000 176 21210.55 23.23 42844.86 47807.72 2014-06-25 18:41:02.000 176 21210.57 23.23 42844.88 47807.74 2014-06-25 18:41:03.000 176 21210.55 23.23 42844.89 47807.76 2014-06-25 18:41:04.000 176 21210.52 23.24 42844.89 47807.78 2014-06-25 18:41:05.000 176 21210.53 23.19 42844.91 47807.79 2014-06-25 18:41:06.000 176 21210.55 23.19 42844.95 47807.81 2014-06-25 18:41:07.000 176 21210.52 23.24 42844.94 47807.81 2014-06-25 18:41:08.000 176 21210.52 23.24 42844.98 47807.83 2014-06-25 18:41:09.000 176 21210.50 23.25 42844.97 47807.84 2014-06-25 18:41:10.000 176 21210.47 23.26 42844.97 47807.82 2014-06-25 18:41:11.000 176 21210.47 23.26 42844.97 47807.82 2014-06-25 18:41:12.000 176 21210.48 23.27 42844.97 47807.82 2014-06-25 18:41:13.000 176 21210.49 23.28 42844.95 47807.81 2014-06-25 18:41:14.000 176 21210.53 23.29 42844.95 47807.81 2014-06-25 18:41:15.000 176 21210.53 23.27 42844.93 47807.80 2014-06-25 18:41:16.000 176 21210.51 23.27 42844.91 47807.79 2014-06-25 18:41:17.000 176 21210.54 23.25 42844.91 47807.80 2014-06-25 18:41:18.000 176 21210.55 23.25 42844.90 47807.80 2014-06-25 18:41:19.000 176 21210.56 23.26 42844.92 47807.80 2014-06-25 18:41:20.000 176 21210.56 23.25 42844.92 47807.80 2014-06-25 18:41:21.000 176 21210.55 23.25 42844.92 47807.81 2014-06-25 18:41:22.000 176 21210.56 23.23 42844.91 47807.82 2014-06-25 18:41:23.000 176 21210.56 23.21 42844.92 47807.83 2014-06-25 18:41:24.000 176 21210.61 23.18 42844.92 47807.82 2014-06-25 18:41:25.000 176 21210.65 23.18 42844.91 47807.84 2014-06-25 18:41:26.000 176 21210.63 23.18 42844.88 47807.85 2014-06-25 18:41:27.000 176 21210.63 23.15 42844.88 47807.85 2014-06-25 18:41:28.000 176 21210.65 23.16 42844.93 47807.87 2014-06-25 18:41:29.000 176 21210.65 23.16 42844.91 47807.86 2014-06-25 18:41:30.000 176 21210.63 23.20 42844.91 47807.87 2014-06-25 18:41:31.000 176 21210.68 23.17 42844.92 47807.86 2014-06-25 18:41:32.000 176 21210.70 23.13 42844.95 47807.87 2014-06-25 18:41:33.000 176 21210.76 23.08 42844.96 47807.89 2014-06-25 18:41:34.000 176 21210.79 23.08 42844.95 47807.95 2014-06-25 18:41:35.000 176 21210.80 23.05 42844.97 47807.98 2014-06-25 18:41:36.000 176 21210.85 23.02 42844.99 47807.99 2014-06-25 18:41:37.000 176 21210.89 23.00 42844.99 47808.06 2014-06-25 18:41:38.000 176 21210.90 22.99 42845.01 47808.05 2014-06-25 18:41:39.000 176 21210.91 23.02 42845.01 47808.06 2014-06-25 18:41:40.000 176 21210.92 23.01 42845.02 47808.06 2014-06-25 18:41:41.000 176 21210.94 23.00 42845.03 47808.10 2014-06-25 18:41:42.000 176 21210.95 22.99 42845.02 47808.10 2014-06-25 18:41:43.000 176 21210.97 23.01 42845.04 47808.10 2014-06-25 18:41:44.000 176 21210.96 23.00 42845.04 47808.10 2014-06-25 18:41:45.000 176 21210.94 23.05 42845.01 47808.09 2014-06-25 18:41:46.000 176 21210.93 23.04 42845.01 47808.08 2014-06-25 18:41:47.000 176 21210.89 23.02 42845.02 47808.05 2014-06-25 18:41:48.000 176 21210.86 23.09 42845.00 47808.05 2014-06-25 18:41:49.000 176 21210.81 23.25 42844.94 47808.01 2014-06-25 18:41:50.000 176 21210.80 23.36 42844.84 47807.93 2014-06-25 18:41:51.000 176 21210.76 23.42 42844.75 47807.83 2014-06-25 18:41:52.000 176 21210.75 23.46 42844.70 47807.73 2014-06-25 18:41:53.000 176 21210.70 23.53 42844.65 47807.70 2014-06-25 18:41:54.000 176 21210.70 23.53 42844.59 47807.63 2014-06-25 18:41:55.000 176 21210.67 23.52 42844.53 47807.56 2014-06-25 18:41:56.000 176 21210.65 23.50 42844.51 47807.53 2014-06-25 18:41:57.000 176 21210.68 23.44 42844.51 47807.49 2014-06-25 18:41:58.000 176 21210.71 23.38 42844.58 47807.53 2014-06-25 18:41:59.000 176 21210.75 23.33 42844.62 47807.57 2014-06-25 18:42:00.000 176 21210.79 23.28 42844.63 47807.64 2014-06-25 18:42:01.000 176 21210.81 23.25 42844.69 47807.67 2014-06-25 18:42:02.000 176 21210.81 23.22 42844.71 47807.72 2014-06-25 18:42:03.000 176 21210.81 23.20 42844.76 47807.76 2014-06-25 18:42:04.000 176 21210.85 23.19 42844.73 47807.78 2014-06-25 18:42:05.000 176 21210.88 23.17 42844.73 47807.79 2014-06-25 18:42:06.000 176 21210.90 23.16 42844.76 47807.81 2014-06-25 18:42:07.000 176 21210.90 23.11 42844.76 47807.83 2014-06-25 18:42:08.000 176 21210.89 23.10 42844.79 47807.82 2014-06-25 18:42:09.000 176 21210.91 23.12 42844.78 47807.84 2014-06-25 18:42:10.000 176 21210.95 23.09 42844.76 47807.84 2014-06-25 18:42:11.000 176 21210.96 23.07 42844.74 47807.87 2014-06-25 18:42:12.000 176 21211.01 23.04 42844.75 47807.85 2014-06-25 18:42:13.000 176 21211.04 22.98 42844.76 47807.87 2014-06-25 18:42:14.000 176 21211.05 22.96 42844.78 47807.89 2014-06-25 18:42:15.000 176 21211.06 22.96 42844.77 47807.90 2014-06-25 18:42:16.000 176 21211.02 22.96 42844.77 47807.91 2014-06-25 18:42:17.000 176 21211.01 22.98 42844.76 47807.90 2014-06-25 18:42:18.000 176 21211.03 23.00 42844.75 47807.90 2014-06-25 18:42:19.000 176 21211.05 23.01 42844.72 47807.88 2014-06-25 18:42:20.000 176 21211.05 23.02 42844.71 47807.87 2014-06-25 18:42:21.000 176 21211.02 23.03 42844.73 47807.87 2014-06-25 18:42:22.000 176 21211.05 23.02 42844.72 47807.84 2014-06-25 18:42:23.000 176 21211.05 23.00 42844.69 47807.85 2014-06-25 18:42:24.000 176 21211.08 22.96 42844.71 47807.82 2014-06-25 18:42:25.000 176 21211.10 22.93 42844.73 47807.86 2014-06-25 18:42:26.000 176 21211.08 22.94 42844.74 47807.89 2014-06-25 18:42:27.000 176 21211.12 22.93 42844.74 47807.89 2014-06-25 18:42:28.000 176 21211.13 22.93 42844.75 47807.94 2014-06-25 18:42:29.000 176 21211.16 22.93 42844.75 47807.91 2014-06-25 18:42:30.000 176 21211.21 22.93 42844.73 47807.94 2014-06-25 18:42:31.000 176 21211.23 22.91 42844.76 47807.95 2014-06-25 18:42:32.000 176 21211.25 22.91 42844.79 47808.00 2014-06-25 18:42:33.000 176 21211.23 22.94 42844.77 47807.96 2014-06-25 18:42:34.000 176 21211.24 22.94 42844.78 47807.98 2014-06-25 18:42:35.000 176 21211.30 22.90 42844.76 47807.95 2014-06-25 18:42:36.000 176 21211.36 22.82 42844.75 47808.02 2014-06-25 18:42:37.000 176 21211.38 22.78 42844.81 47808.02 2014-06-25 18:42:38.000 176 21211.33 22.79 42844.79 47808.10 2014-06-25 18:42:39.000 176 21211.36 22.77 42844.85 47808.08 2014-06-25 18:42:40.000 176 21211.39 22.77 42844.85 47808.13 2014-06-25 18:42:41.000 176 21211.42 22.77 42844.83 47808.13 2014-06-25 18:42:42.000 176 21211.45 22.77 42844.84 47808.14 2014-06-25 18:42:43.000 176 21211.44 22.80 42844.90 47808.17 2014-06-25 18:42:44.000 176 21211.44 22.89 42844.84 47808.15 2014-06-25 18:42:45.000 176 21211.43 22.93 42844.79 47808.13 2014-06-25 18:42:46.000 176 21211.41 22.92 42844.72 47808.10 2014-06-25 18:42:47.000 176 21211.41 22.88 42844.75 47808.06 2014-06-25 18:42:48.000 176 21211.39 22.85 42844.75 47808.05 2014-06-25 18:42:49.000 176 21211.37 22.85 42844.77 47808.04 2014-06-25 18:42:50.000 176 21211.33 22.90 42844.77 47808.05 2014-06-25 18:42:51.000 176 21211.31 22.89 42844.77 47808.07 2014-06-25 18:42:52.000 176 21211.30 22.91 42844.74 47808.02 2014-06-25 18:42:53.000 176 21211.32 22.91 42844.71 47808.00 2014-06-25 18:42:54.000 176 21211.36 22.95 42844.68 47808.01 2014-06-25 18:42:55.000 176 21211.38 22.95 42844.65 47807.99 2014-06-25 18:42:56.000 176 21211.41 22.93 42844.70 47808.02 2014-06-25 18:42:57.000 176 21211.47 22.91 42844.70 47808.04 2014-06-25 18:42:58.000 176 21211.47 22.92 42844.75 47808.04 2014-06-25 18:42:59.000 176 21211.48 22.95 42844.73 47808.08 2014-06-25 18:43:00.000 176 21211.49 22.96 42844.72 47808.08 2014-06-25 18:43:01.000 176 21211.52 22.99 42844.70 47808.08 2014-06-25 18:43:02.000 176 21211.54 22.99 42844.68 47808.06 2014-06-25 18:43:03.000 176 21211.54 22.97 42844.69 47808.08 2014-06-25 18:43:04.000 176 21211.51 22.94 42844.72 47808.08 2014-06-25 18:43:05.000 176 21211.52 22.90 42844.74 47808.08 2014-06-25 18:43:06.000 176 21211.51 22.91 42844.74 47808.07 2014-06-25 18:43:07.000 176 21211.49 22.89 42844.73 47808.08 2014-06-25 18:43:08.000 176 21211.46 22.89 42844.72 47808.06 2014-06-25 18:43:09.000 176 21211.45 22.87 42844.74 47808.08 2014-06-25 18:43:10.000 176 21211.46 22.85 42844.73 47808.04 2014-06-25 18:43:11.000 176 21211.44 22.86 42844.75 47808.08 2014-06-25 18:43:12.000 176 21211.43 22.84 42844.77 47808.07 2014-06-25 18:43:13.000 176 21211.41 22.85 42844.77 47808.06 2014-06-25 18:43:14.000 176 21211.39 22.86 42844.78 47808.07 2014-06-25 18:43:15.000 176 21211.38 22.85 42844.79 47808.04 2014-06-25 18:43:16.000 176 21211.39 22.84 42844.78 47808.06 2014-06-25 18:43:17.000 176 21211.41 22.88 42844.76 47808.07 2014-06-25 18:43:18.000 176 21211.36 22.90 42844.77 47808.05 2014-06-25 18:43:19.000 176 21211.34 22.92 42844.77 47808.07 2014-06-25 18:43:20.000 176 21211.38 22.91 42844.76 47808.06 2014-06-25 18:43:21.000 176 21211.38 22.93 42844.77 47808.06 2014-06-25 18:43:22.000 176 21211.37 22.94 42844.79 47808.04 2014-06-25 18:43:23.000 176 21211.33 22.93 42844.76 47808.03 2014-06-25 18:43:24.000 176 21211.30 22.89 42844.75 47807.99 2014-06-25 18:43:25.000 176 21211.31 22.88 42844.76 47808.03 2014-06-25 18:43:26.000 176 21211.32 22.87 42844.80 47808.01 2014-06-25 18:43:27.000 176 21211.34 22.85 42844.82 47808.02 2014-06-25 18:43:28.000 176 21211.36 22.86 42844.80 47808.06 2014-06-25 18:43:29.000 176 21211.39 22.87 42844.77 47808.07 2014-06-25 18:43:30.000 176 21211.41 22.84 42844.77 47808.08 2014-06-25 18:43:31.000 176 21211.43 22.82 42844.77 47808.08 2014-06-25 18:43:32.000 176 21211.46 22.84 42844.81 47808.08 2014-06-25 18:43:33.000 176 21211.51 22.89 42844.77 47808.07 2014-06-25 18:43:34.000 176 21211.56 22.94 42844.75 47808.07 2014-06-25 18:43:35.000 176 21211.60 22.94 42844.69 47808.08 2014-06-25 18:43:36.000 176 21211.60 22.93 42844.70 47808.05 2014-06-25 18:43:37.000 176 21211.65 22.92 42844.70 47808.09 2014-06-25 18:43:38.000 176 21211.67 22.88 42844.72 47808.08 2014-06-25 18:43:39.000 176 21211.67 22.90 42844.71 47808.12 2014-06-25 18:43:40.000 176 21211.67 22.93 42844.72 47808.12 2014-06-25 18:43:41.000 176 21211.69 22.91 42844.74 47808.13 2014-06-25 18:43:42.000 176 21211.74 22.95 42844.73 47808.15 2014-06-25 18:43:43.000 176 21211.77 22.94 42844.74 47808.15 2014-06-25 18:43:44.000 176 21211.77 22.94 42844.70 47808.16 2014-06-25 18:43:45.000 176 21211.79 22.95 42844.71 47808.15 2014-06-25 18:43:46.000 176 21211.85 22.94 42844.72 47808.14 2014-06-25 18:43:47.000 176 21211.91 22.92 42844.67 47808.17 2014-06-25 18:43:48.000 176 21211.91 22.90 42844.68 47808.19 2014-06-25 18:43:49.000 176 21211.96 22.85 42844.71 47808.19 2014-06-25 18:43:50.000 176 21211.96 22.82 42844.69 47808.21 2014-06-25 18:43:51.000 176 21211.99 22.84 42844.73 47808.23 2014-06-25 18:43:52.000 176 21211.98 22.89 42844.70 47808.26 2014-06-25 18:43:53.000 176 21212.01 22.90 42844.69 47808.25 2014-06-25 18:43:54.000 176 21212.04 22.87 42844.67 47808.25 2014-06-25 18:43:55.000 176 21212.06 22.86 42844.67 47808.25 2014-06-25 18:43:56.000 176 21212.09 22.85 42844.68 47808.28 2014-06-25 18:43:57.000 176 21212.11 22.84 42844.70 47808.29 2014-06-25 18:43:58.000 176 21212.09 22.82 42844.72 47808.30 2014-06-25 18:43:59.000 176 21212.09 22.85 42844.74 47808.32 2014-06-25 18:44:00.000 176 21212.07 22.87 42844.74 47808.32 2014-06-25 18:44:01.000 176 21212.05 22.88 42844.76 47808.33 2014-06-25 18:44:02.000 176 21212.07 22.87 42844.76 47808.35 2014-06-25 18:44:03.000 176 21212.09 22.85 42844.78 47808.35 2014-06-25 18:44:04.000 176 21212.10 22.82 42844.80 47808.40 2014-06-25 18:44:05.000 176 21212.08 22.82 42844.84 47808.41 2014-06-25 18:44:06.000 176 21212.07 22.82 42844.85 47808.44 2014-06-25 18:44:07.000 176 21212.08 22.82 42844.84 47808.44 2014-06-25 18:44:08.000 176 21212.10 22.84 42844.85 47808.45 2014-06-25 18:44:09.000 176 21212.11 22.84 42844.84 47808.43 2014-06-25 18:44:10.000 176 21212.12 22.84 42844.82 47808.45 2014-06-25 18:44:11.000 176 21212.13 22.90 42844.80 47808.45 2014-06-25 18:44:12.000 176 21212.15 22.95 42844.82 47808.43 2014-06-25 18:44:13.000 176 21212.16 23.00 42844.81 47808.45 2014-06-25 18:44:14.000 176 21212.19 23.02 42844.78 47808.42 2014-06-25 18:44:15.000 176 21212.19 23.02 42844.74 47808.41 2014-06-25 18:44:16.000 176 21212.21 23.03 42844.72 47808.39 2014-06-25 18:44:17.000 176 21212.22 23.00 42844.72 47808.39 2014-06-25 18:44:18.000 176 21212.24 23.00 42844.73 47808.38 2014-06-25 18:44:19.000 176 21212.25 22.98 42844.74 47808.38 2014-06-25 18:44:20.000 176 21212.28 22.98 42844.74 47808.41 2014-06-25 18:44:21.000 176 21212.28 22.97 42844.78 47808.42 2014-06-25 18:44:22.000 176 21212.29 22.93 42844.74 47808.44 2014-06-25 18:44:23.000 176 21212.32 22.89 42844.75 47808.45 2014-06-25 18:44:24.000 176 21212.34 22.86 42844.77 47808.45 2014-06-25 18:44:25.000 176 21212.36 22.84 42844.80 47808.52 2014-06-25 18:44:26.000 176 21212.41 22.79 42844.83 47808.53 2014-06-25 18:44:27.000 176 21212.41 22.76 42844.87 47808.57 2014-06-25 18:44:28.000 176 21212.45 22.72 42844.93 47808.61 2014-06-25 18:44:29.000 176 21212.48 22.73 42844.94 47808.64 2014-06-25 18:44:30.000 176 21212.50 22.71 42844.94 47808.67 2014-06-25 18:44:31.000 176 21212.51 22.73 42844.97 47808.69 2014-06-25 18:44:32.000 176 21212.55 22.69 42845.01 47808.73 2014-06-25 18:44:33.000 176 21212.64 22.62 42845.03 47808.79 2014-06-25 18:44:34.000 176 21212.68 22.53 42845.07 47808.84 2014-06-25 18:44:35.000 176 21212.71 22.45 42845.15 47808.92 2014-06-25 18:44:36.000 176 21212.74 22.40 42845.20 47808.96 2014-06-25 18:44:37.000 176 21212.77 22.38 42845.23 47809.02 2014-06-25 18:44:38.000 176 21212.78 22.36 42845.30 47809.11 2014-06-25 18:44:39.000 176 21212.85 22.34 42845.29 47809.12 2014-06-25 18:44:40.000 176 21212.87 22.35 42845.33 47809.18 2014-06-25 18:44:41.000 176 21212.87 22.34 42845.37 47809.22 2014-06-25 18:44:42.000 176 21212.88 22.33 42845.38 47809.25 2014-06-25 18:44:43.000 176 21212.89 22.35 42845.36 47809.27 2014-06-25 18:44:44.000 176 21212.88 22.39 42845.35 47809.26 2014-06-25 18:44:45.000 176 21212.87 22.41 42845.32 47809.24 2014-06-25 18:44:46.000 176 21212.86 22.45 42845.33 47809.21 2014-06-25 18:44:47.000 176 21212.85 22.51 42845.30 47809.20 2014-06-25 18:44:48.000 176 21212.83 22.59 42845.29 47809.17 2014-06-25 18:44:49.000 176 21212.82 22.63 42845.24 47809.15 2014-06-25 18:44:50.000 176 21212.84 22.66 42845.18 47809.10 2014-06-25 18:44:51.000 176 21212.82 22.72 42845.14 47809.06 2014-06-25 18:44:52.000 176 21212.82 22.75 42845.12 47808.99 2014-06-25 18:44:53.000 176 21212.86 22.78 42845.03 47808.98 2014-06-25 18:44:54.000 176 21212.89 22.78 42844.99 47808.94 2014-06-25 18:44:55.000 176 21212.90 22.79 42844.98 47808.94 2014-06-25 18:44:56.000 176 21212.90 22.83 42845.00 47808.95 2014-06-25 18:44:57.000 176 21212.92 22.84 42844.99 47808.92 2014-06-25 18:44:58.000 176 21212.93 22.83 42844.99 47808.93 2014-06-25 18:44:59.000 176 21212.99 22.84 42844.99 47808.96 2014-06-25 18:45:00.000 176 21212.97 22.87 42845.03 47808.96 2014-06-25 18:45:01.000 176 21212.98 22.87 42845.02 47808.96 2014-06-25 18:45:02.000 176 21213.01 22.87 42844.99 47808.98 2014-06-25 18:45:03.000 176 21213.01 22.89 42844.97 47808.97 2014-06-25 18:45:04.000 176 21213.00 22.88 42844.97 47808.97 2014-06-25 18:45:05.000 176 21213.01 22.87 42844.97 47808.93 2014-06-25 18:45:06.000 176 21213.01 22.85 42844.90 47808.89 2014-06-25 18:45:07.000 176 21213.00 22.84 42844.89 47808.92 2014-06-25 18:45:08.000 176 21213.00 22.84 42844.90 47808.89 2014-06-25 18:45:09.000 176 21212.97 22.88 42844.86 47808.85 2014-06-25 18:45:10.000 176 21212.98 22.88 42844.84 47808.85 2014-06-25 18:45:11.000 176 21213.04 22.87 42844.84 47808.84 2014-06-25 18:45:12.000 176 21213.02 22.86 42844.86 47808.84 2014-06-25 18:45:13.000 176 21213.01 22.87 42844.87 47808.86 2014-06-25 18:45:14.000 176 21213.03 22.94 42844.85 47808.87 2014-06-25 18:45:15.000 176 21213.02 22.98 42844.85 47808.83 2014-06-25 18:45:16.000 176 21213.03 23.00 42844.78 47808.83 2014-06-25 18:45:17.000 176 21213.04 23.01 42844.75 47808.82 2014-06-25 18:45:18.000 176 21213.05 23.00 42844.79 47808.84 2014-06-25 18:45:19.000 176 21213.06 22.97 42844.80 47808.83 2014-06-25 18:45:20.000 176 21213.05 22.91 42844.79 47808.83 2014-06-25 18:45:21.000 176 21213.09 22.85 42844.76 47808.85 2014-06-25 18:45:22.000 176 21213.09 22.81 42844.73 47808.83 2014-06-25 18:45:23.000 176 21213.09 22.79 42844.76 47808.84 2014-06-25 18:45:24.000 176 21213.09 22.78 42844.75 47808.81 2014-06-25 18:45:25.000 176 21213.05 22.76 42844.71 47808.80 2014-06-25 18:45:26.000 176 21213.05 22.77 42844.73 47808.79 2014-06-25 18:45:27.000 176 21213.01 22.77 42844.73 47808.80 2014-06-25 18:45:28.000 176 21213.02 22.77 42844.70 47808.78 2014-06-25 18:45:29.000 176 21213.01 22.79 42844.71 47808.77 2014-06-25 18:45:30.000 176 21212.99 22.78 42844.69 47808.75 2014-06-25 18:45:31.000 176 21212.98 22.81 42844.68 47808.72 2014-06-25 18:45:32.000 176 21212.94 22.79 42844.69 47808.70 2014-06-25 18:45:33.000 176 21212.93 22.80 42844.69 47808.69 2014-06-25 18:45:34.000 176 21212.92 22.80 42844.66 47808.67 2014-06-25 18:45:35.000 176 21212.95 22.82 42844.65 47808.67 2014-06-25 18:45:36.000 176 21212.97 22.84 42844.65 47808.67 2014-06-25 18:45:37.000 176 21212.98 22.87 42844.64 47808.65 2014-06-25 18:45:38.000 176 21212.99 22.89 42844.64 47808.65 2014-06-25 18:45:39.000 176 21213.00 22.89 42844.60 47808.65 2014-06-25 18:45:40.000 176 21213.04 22.90 42844.61 47808.67 2014-06-25 18:45:41.000 176 21213.05 22.91 42844.58 47808.63 2014-06-25 18:45:42.000 176 21213.04 22.88 42844.62 47808.64 2014-06-25 18:45:43.000 176 21213.05 22.86 42844.61 47808.65 2014-06-25 18:45:44.000 176 21213.07 22.83 42844.65 47808.65 2014-06-25 18:45:45.000 176 21213.06 22.86 42844.66 47808.68 2014-06-25 18:45:46.000 176 21213.07 22.91 42844.62 47808.69 2014-06-25 18:45:47.000 176 21213.07 22.94 42844.60 47808.66 2014-06-25 18:45:48.000 176 21213.11 22.92 42844.61 47808.67 2014-06-25 18:45:49.000 176 21213.09 22.92 42844.62 47808.66 2014-06-25 18:45:50.000 176 21213.09 22.94 42844.59 47808.68 2014-06-25 18:45:51.000 176 21213.08 22.97 42844.57 47808.68 2014-06-25 18:45:52.000 176 21213.09 23.02 42844.57 47808.66 2014-06-25 18:45:53.000 176 21213.10 23.02 42844.51 47808.63 2014-06-25 18:45:54.000 176 21213.11 23.03 42844.51 47808.61 2014-06-25 18:45:55.000 176 21213.09 23.07 42844.47 47808.61 2014-06-25 18:45:56.000 176 21213.11 23.08 42844.47 47808.56 2014-06-25 18:45:57.000 176 21213.10 23.13 42844.47 47808.57 2014-06-25 18:45:58.000 176 21213.09 23.14 42844.44 47808.55 2014-06-25 18:45:59.000 176 21213.10 23.14 42844.40 47808.50 2014-06-25 18:46:00.000 176 21213.07 23.13 42844.39 47808.49 2014-06-25 18:46:01.000 176 21213.07 23.11 42844.41 47808.50 2014-06-25 18:46:02.000 176 21213.08 23.11 42844.43 47808.50 2014-06-25 18:46:03.000 176 21213.07 23.12 42844.44 47808.49 2014-06-25 18:46:04.000 176 21213.06 23.18 42844.42 47808.53 2014-06-25 18:46:05.000 176 21213.05 23.22 42844.40 47808.49 2014-06-25 18:46:06.000 176 21213.02 23.22 42844.39 47808.45 2014-06-25 18:46:07.000 176 21213.03 23.18 42844.40 47808.45 2014-06-25 18:46:08.000 176 21213.07 23.17 42844.38 47808.44 2014-06-25 18:46:09.000 176 21213.07 23.19 42844.38 47808.46 2014-06-25 18:46:10.000 176 21213.07 23.15 42844.43 47808.48 2014-06-25 18:46:11.000 176 21213.12 23.09 42844.44 47808.51 2014-06-25 18:46:12.000 176 21213.13 23.07 42844.48 47808.54 2014-06-25 18:46:13.000 176 21213.10 23.07 42844.53 47808.55 2014-06-25 18:46:14.000 176 21213.10 23.08 42844.52 47808.60 2014-06-25 18:46:15.000 176 21213.11 23.07 42844.55 47808.60 2014-06-25 18:46:16.000 176 21213.12 23.05 42844.56 47808.63 2014-06-25 18:46:17.000 176 21213.09 23.03 42844.53 47808.64 2014-06-25 18:46:18.000 176 21213.07 23.06 42844.58 47808.64 2014-06-25 18:46:19.000 176 21213.06 23.07 42844.56 47808.63 2014-06-25 18:46:20.000 176 21213.05 23.06 42844.54 47808.65 2014-06-25 18:46:21.000 176 21213.09 23.03 42844.53 47808.62 2014-06-25 18:46:22.000 176 21213.07 23.05 42844.55 47808.63 2014-06-25 18:46:23.000 176 21213.07 23.05 42844.59 47808.65 2014-06-25 18:46:24.000 176 21213.04 23.01 42844.61 47808.65 2014-06-25 18:46:25.000 176 21213.05 23.01 42844.59 47808.65 2014-06-25 18:46:26.000 176 21213.04 23.01 42844.60 47808.68 2014-06-25 18:46:27.000 176 21213.03 23.03 42844.62 47808.66 2014-06-25 18:46:28.000 176 21213.06 23.04 42844.59 47808.67 2014-06-25 18:46:29.000 176 21213.06 23.05 42844.58 47808.67 2014-06-25 18:46:30.000 176 21213.05 23.02 42844.59 47808.69 2014-06-25 18:46:31.000 176 21213.07 23.01 42844.61 47808.70 2014-06-25 18:46:32.000 176 21213.07 23.00 42844.60 47808.70 2014-06-25 18:46:33.000 176 21213.08 23.01 42844.60 47808.71 2014-06-25 18:46:34.000 176 21213.08 22.99 42844.66 47808.72 2014-06-25 18:46:35.000 176 21213.09 23.00 42844.65 47808.72 2014-06-25 18:46:36.000 176 21213.10 23.02 42844.65 47808.73 2014-06-25 18:46:37.000 176 21213.07 23.08 42844.62 47808.73 2014-06-25 18:46:38.000 176 21213.08 23.14 42844.59 47808.69 2014-06-25 18:46:39.000 176 21213.06 23.20 42844.58 47808.68 2014-06-25 18:46:40.000 176 21213.08 23.27 42844.52 47808.63 2014-06-25 18:46:41.000 176 21213.08 23.25 42844.46 47808.60 2014-06-25 18:46:42.000 176 21213.09 23.23 42844.46 47808.56 2014-06-25 18:46:43.000 176 21213.07 23.23 42844.46 47808.53 2014-06-25 18:46:44.000 176 21213.08 23.19 42844.43 47808.50 2014-06-25 18:46:45.000 176 21213.08 23.16 42844.43 47808.52 2014-06-25 18:46:46.000 176 21213.05 23.16 42844.43 47808.52 2014-06-25 18:46:47.000 176 21213.01 23.15 42844.44 47808.52 2014-06-25 18:46:48.000 176 21213.02 23.12 42844.45 47808.53 2014-06-25 18:46:49.000 176 21213.03 23.10 42844.52 47808.56 2014-06-25 18:46:50.000 176 21213.04 23.08 42844.53 47808.57 2014-06-25 18:46:51.000 176 21213.07 23.07 42844.53 47808.58 2014-06-25 18:46:52.000 176 21213.10 23.06 42844.57 47808.60 2014-06-25 18:46:53.000 176 21213.08 23.05 42844.58 47808.62 2014-06-25 18:46:54.000 176 21213.08 23.04 42844.58 47808.64 2014-06-25 18:46:55.000 176 21213.10 23.03 42844.61 47808.65 2014-06-25 18:46:56.000 176 21213.10 23.04 42844.61 47808.68 2014-06-25 18:46:57.000 176 21213.10 23.02 42844.61 47808.70 2014-06-25 18:46:58.000 176 21213.12 23.01 42844.61 47808.70 2014-06-25 18:46:59.000 176 21213.15 23.01 42844.65 47808.71 2014-06-25 18:47:00.000 176 21213.15 23.03 42844.68 47808.74 2014-06-25 18:47:01.000 176 21213.13 23.03 42844.67 47808.75 2014-06-25 18:47:02.000 176 21213.13 23.03 42844.70 47808.75 2014-06-25 18:47:03.000 176 21213.14 23.05 42844.67 47808.76 2014-06-25 18:47:04.000 176 21213.18 23.01 42844.69 47808.77 2014-06-25 18:47:05.000 176 21213.15 23.00 42844.71 47808.78 2014-06-25 18:47:06.000 176 21213.16 23.02 42844.74 47808.78 2014-06-25 18:47:07.000 176 21213.15 23.02 42844.70 47808.82 2014-06-25 18:47:08.000 176 21213.16 23.01 42844.70 47808.79 2014-06-25 18:47:09.000 176 21213.16 23.00 42844.72 47808.79 2014-06-25 18:47:10.000 176 21213.14 23.01 42844.71 47808.80 2014-06-25 18:47:11.000 176 21213.17 22.99 42844.77 47808.82 2014-06-25 18:47:12.000 176 21213.19 22.99 42844.76 47808.84 2014-06-25 18:47:13.000 176 21213.20 22.97 42844.77 47808.83 2014-06-25 18:47:14.000 176 21213.20 22.96 42844.76 47808.86 2014-06-25 18:47:15.000 176 21213.23 22.98 42844.75 47808.88 2014-06-25 18:47:16.000 176 21213.26 22.98 42844.73 47808.90 2014-06-25 18:47:17.000 176 21213.25 22.97 42844.76 47808.89 2014-06-25 18:47:18.000 176 21213.26 22.99 42844.77 47808.92 2014-06-25 18:47:19.000 176 21213.27 23.00 42844.78 47808.93 2014-06-25 18:47:20.000 176 21213.28 23.02 42844.79 47808.94 2014-06-25 18:47:21.000 176 21213.32 23.04 42844.78 47808.96 2014-06-25 18:47:22.000 176 21213.35 23.03 42844.78 47808.94 2014-06-25 18:47:23.000 176 21213.37 23.03 42844.81 47808.94 2014-06-25 18:47:24.000 176 21213.44 23.07 42844.80 47808.98 2014-06-25 18:47:25.000 176 21213.49 23.06 42844.77 47808.99 2014-06-25 18:47:26.000 176 21213.49 23.04 42844.75 47808.98 2014-06-25 18:47:27.000 176 21213.48 23.04 42844.79 47809.00 2014-06-25 18:47:28.000 176 21213.52 23.03 42844.83 47809.01 2014-06-25 18:47:29.000 176 21213.50 23.00 42844.84 47809.03 2014-06-25 18:47:30.000 176 21213.51 22.97 42844.86 47809.05 2014-06-25 18:47:31.000 176 21213.52 22.92 42844.88 47809.09 2014-06-25 18:47:32.000 176 21213.51 22.93 42844.90 47809.11 2014-06-25 18:47:33.000 176 21213.49 22.94 42844.91 47809.13 2014-06-25 18:47:34.000 176 21213.47 22.95 42844.92 47809.15 2014-06-25 18:47:35.000 176 21213.46 22.96 42844.90 47809.15 2014-06-25 18:47:36.000 176 21213.46 22.99 42844.86 47809.11 2014-06-25 18:47:37.000 176 21213.48 23.01 42844.86 47809.13 2014-06-25 18:47:38.000 176 21213.46 23.07 42844.86 47809.11 2014-06-25 18:47:39.000 176 21213.45 23.09 42844.83 47809.08 2014-06-25 18:47:40.000 176 21213.46 23.10 42844.83 47809.05 2014-06-25 18:47:41.000 176 21213.46 23.12 42844.81 47809.04 2014-06-25 18:47:42.000 176 21213.43 23.15 42844.80 47809.04 2014-06-25 18:47:43.000 176 21213.42 23.15 42844.78 47809.02 2014-06-25 18:47:44.000 176 21213.41 23.18 42844.78 47808.99 2014-06-25 18:47:45.000 176 21213.38 23.23 42844.79 47808.98 2014-06-25 18:47:46.000 176 21213.36 23.25 42844.72 47808.94 2014-06-25 18:47:47.000 176 21213.35 23.28 42844.71 47808.91 2014-06-25 18:47:48.000 176 21213.32 23.32 42844.71 47808.88 2014-06-25 18:47:49.000 176 21213.35 23.33 42844.67 47808.84 2014-06-25 18:47:50.000 176 21213.35 23.31 42844.59 47808.83 2014-06-25 18:47:51.000 176 21213.35 23.31 42844.59 47808.80 2014-06-25 18:47:52.000 176 21213.36 23.28 42844.57 47808.80 2014-06-25 18:47:53.000 176 21213.37 23.30 42844.57 47808.77 2014-06-25 18:47:54.000 176 21213.37 23.28 42844.59 47808.80 2014-06-25 18:47:55.000 176 21213.36 23.30 42844.56 47808.78 2014-06-25 18:47:56.000 176 21213.35 23.29 42844.58 47808.78 2014-06-25 18:47:57.000 176 21213.35 23.29 42844.59 47808.77 2014-06-25 18:47:58.000 176 21213.35 23.30 42844.56 47808.77 2014-06-25 18:47:59.000 176 21213.40 23.29 42844.58 47808.78 2014-06-25 18:48:00.000 176 21213.41 23.27 42844.60 47808.78 2014-06-25 18:48:01.000 176 21213.40 23.28 42844.59 47808.79 2014-06-25 18:48:02.000 176 21213.40 23.30 42844.57 47808.80 2014-06-25 18:48:03.000 176 21213.41 23.30 42844.59 47808.78 2014-06-25 18:48:04.000 176 21213.43 23.28 42844.55 47808.79 2014-06-25 18:48:05.000 176 21213.48 23.27 42844.53 47808.77 2014-06-25 18:48:06.000 176 21213.45 23.29 42844.54 47808.78 2014-06-25 18:48:07.000 176 21213.42 23.32 42844.55 47808.77 2014-06-25 18:48:08.000 176 21213.43 23.32 42844.58 47808.77 2014-06-25 18:48:09.000 176 21213.42 23.30 42844.57 47808.76 2014-06-25 18:48:10.000 176 21213.43 23.32 42844.52 47808.74 2014-06-25 18:48:11.000 176 21213.41 23.30 42844.48 47808.73 2014-06-25 18:48:12.000 176 21213.39 23.29 42844.49 47808.72 2014-06-25 18:48:13.000 176 21213.40 23.27 42844.49 47808.70 2014-06-25 18:48:14.000 176 21213.39 23.27 42844.49 47808.71 2014-06-25 18:48:15.000 176 21213.41 23.22 42844.51 47808.69 2014-06-25 18:48:16.000 176 21213.40 23.21 42844.51 47808.68 2014-06-25 18:48:17.000 176 21213.36 23.19 42844.50 47808.69 2014-06-25 18:48:18.000 176 21213.37 23.16 42844.50 47808.70 2014-06-25 18:48:19.000 176 21213.38 23.15 42844.51 47808.71 2014-06-25 18:48:20.000 176 21213.40 23.13 42844.51 47808.70 2014-06-25 18:48:21.000 176 21213.37 23.14 42844.51 47808.70 2014-06-25 18:48:22.000 176 21213.41 23.11 42844.52 47808.74 2014-06-25 18:48:23.000 176 21213.43 23.08 42844.53 47808.74 2014-06-25 18:48:24.000 176 21213.42 23.08 42844.55 47808.75 2014-06-25 18:48:25.000 176 21213.44 23.09 42844.55 47808.74 2014-06-25 18:48:26.000 176 21213.46 23.07 42844.52 47808.74 2014-06-25 18:48:27.000 176 21213.48 23.03 42844.50 47808.75 2014-06-25 18:48:28.000 176 21213.43 23.01 42844.53 47808.75 2014-06-25 18:48:29.000 176 21213.44 23.01 42844.53 47808.76 2014-06-25 18:48:30.000 176 21213.44 23.03 42844.54 47808.77 2014-06-25 18:48:31.000 176 21213.50 23.02 42844.51 47808.77 2014-06-25 18:48:32.000 176 21213.52 23.00 42844.54 47808.78 2014-06-25 18:48:33.000 176 21213.52 22.98 42844.55 47808.80 2014-06-25 18:48:34.000 176 21213.54 22.95 42844.56 47808.81 2014-06-25 18:48:35.000 176 21213.53 22.94 42844.56 47808.82 2014-06-25 18:48:36.000 176 21213.54 22.93 42844.54 47808.84 2014-06-25 18:48:37.000 176 21213.54 22.94 42844.57 47808.83 2014-06-25 18:48:38.000 176 21213.57 22.91 42844.57 47808.82 2014-06-25 18:48:39.000 176 21213.58 22.90 42844.58 47808.87 2014-06-25 18:48:40.000 176 21213.57 22.92 42844.56 47808.86 2014-06-25 18:48:41.000 176 21213.61 22.88 42844.57 47808.89 2014-06-25 18:48:42.000 176 21213.63 22.81 42844.65 47808.91 2014-06-25 18:48:43.000 176 21213.64 22.78 42844.68 47808.92 2014-06-25 18:48:44.000 176 21213.63 22.78 42844.68 47808.99 2014-06-25 18:48:45.000 176 21213.63 22.81 42844.68 47808.99 2014-06-25 18:48:46.000 176 21213.60 22.83 42844.69 47808.99 2014-06-25 18:48:47.000 176 21213.60 22.84 42844.73 47809.00 2014-06-25 18:48:48.000 176 21213.60 22.85 42844.73 47809.01 2014-06-25 18:48:49.000 176 21213.61 22.85 42844.70 47808.98 2014-06-25 18:48:50.000 176 21213.62 22.85 42844.68 47808.97 2014-06-25 18:48:51.000 176 21213.60 22.86 42844.66 47808.97 2014-06-25 18:48:52.000 176 21213.58 22.87 42844.69 47808.97 2014-06-25 18:48:53.000 176 21213.57 22.91 42844.67 47808.96 2014-06-25 18:48:54.000 176 21213.58 22.94 42844.66 47808.94 2014-06-25 18:48:55.000 176 21213.57 22.99 42844.65 47808.93 2014-06-25 18:48:56.000 176 21213.53 23.04 42844.63 47808.94 2014-06-25 18:48:57.000 176 21213.52 23.08 42844.62 47808.89 2014-06-25 18:48:58.000 176 21213.52 23.10 42844.60 47808.86 2014-06-25 18:48:59.000 176 21213.50 23.11 42844.54 47808.82 2014-06-25 18:49:00.000 176 21213.51 23.14 42844.55 47808.79 2014-06-25 18:49:01.000 176 21213.51 23.15 42844.56 47808.80 2014-06-25 18:49:02.000 176 21213.50 23.16 42844.56 47808.79 2014-06-25 18:49:03.000 176 21213.51 23.15 42844.56 47808.80 2014-06-25 18:49:04.000 176 21213.50 23.17 42844.55 47808.79 2014-06-25 18:49:05.000 176 21213.49 23.20 42844.54 47808.81 2014-06-25 18:49:06.000 176 21213.48 23.22 42844.53 47808.78 2014-06-25 18:49:07.000 176 21213.46 23.27 42844.52 47808.76 2014-06-25 18:49:08.000 176 21213.47 23.31 42844.51 47808.73 2014-06-25 18:49:09.000 176 21213.42 23.36 42844.44 47808.73 2014-06-25 18:49:10.000 176 21213.41 23.36 42844.42 47808.67 2014-06-25 18:49:11.000 176 21213.40 23.38 42844.42 47808.66 2014-06-25 18:49:12.000 176 21213.40 23.39 42844.39 47808.64 2014-06-25 18:49:13.000 176 21213.39 23.43 42844.40 47808.62 2014-06-25 18:49:14.000 176 21213.40 23.47 42844.36 47808.60 2014-06-25 18:49:15.000 176 21213.40 23.44 42844.32 47808.56 2014-06-25 18:49:16.000 176 21213.39 23.43 42844.30 47808.55 2014-06-25 18:49:17.000 176 21213.40 23.43 42844.27 47808.57 2014-06-25 18:49:18.000 176 21213.39 23.46 42844.28 47808.52 2014-06-25 18:49:19.000 176 21213.42 23.43 42844.28 47808.52 2014-06-25 18:49:20.000 176 21213.40 23.40 42844.26 47808.52 2014-06-25 18:49:21.000 176 21213.37 23.47 42844.23 47808.51 2014-06-25 18:49:22.000 176 21213.38 23.56 42844.17 47808.48 2014-06-25 18:49:23.000 176 21213.37 23.56 42844.11 47808.40 2014-06-25 18:49:24.000 176 21213.42 23.52 42844.12 47808.38 2014-06-25 18:49:25.000 176 21213.42 23.47 42844.11 47808.35 2014-06-25 18:49:26.000 176 21213.47 23.43 42844.12 47808.37 2014-06-25 18:49:27.000 176 21213.48 23.39 42844.17 47808.44 2014-06-25 18:49:28.000 176 21213.50 23.36 42844.26 47808.46 2014-06-25 18:49:29.000 176 21213.48 23.30 42844.31 47808.52 2014-06-25 18:49:30.000 176 21213.49 23.25 42844.36 47808.57 2014-06-25 18:49:31.000 176 21213.50 23.22 42844.39 47808.61 2014-06-25 18:49:32.000 176 21213.54 23.20 42844.41 47808.66 2014-06-25 18:49:33.000 176 21213.49 23.20 42844.40 47808.66 2014-06-25 18:49:34.000 176 21213.45 23.22 42844.44 47808.66 2014-06-25 18:49:35.000 176 21213.45 23.22 42844.41 47808.67 2014-06-25 18:49:36.000 176 21213.40 23.26 42844.37 47808.64 2014-06-25 18:49:37.000 176 21213.36 23.29 42844.36 47808.59 2014-06-25 18:49:38.000 176 21213.31 23.31 42844.33 47808.58 2014-06-25 18:49:39.000 176 21213.25 23.36 42844.28 47808.53 2014-06-25 18:49:40.000 176 21213.26 23.36 42844.25 47808.49 2014-06-25 18:49:41.000 176 21213.27 23.33 42844.25 47808.45 2014-06-25 18:49:42.000 176 21213.32 23.30 42844.23 47808.46 2014-06-25 18:49:43.000 176 21213.33 23.27 42844.27 47808.47 2014-06-25 18:49:44.000 176 21213.35 23.23 42844.27 47808.46 2014-06-25 18:49:45.000 176 21213.35 23.20 42844.32 47808.48 2014-06-25 18:49:46.000 176 21213.34 23.21 42844.31 47808.52 2014-06-25 18:49:47.000 176 21213.36 23.18 42844.30 47808.52 2014-06-25 18:49:48.000 176 21213.37 23.18 42844.34 47808.52 2014-06-25 18:49:49.000 176 21213.35 23.17 42844.36 47808.56 2014-06-25 18:49:50.000 176 21213.36 23.14 42844.34 47808.56 2014-06-25 18:49:51.000 176 21213.38 23.16 42844.38 47808.61 2014-06-25 18:49:52.000 176 21213.37 23.16 42844.40 47808.60 2014-06-25 18:49:53.000 176 21213.41 23.14 42844.44 47808.62 2014-06-25 18:49:54.000 176 21213.39 23.15 42844.44 47808.62 2014-06-25 18:49:55.000 176 21213.39 23.13 42844.44 47808.65 2014-06-25 18:49:56.000 176 21213.44 23.02 42844.46 47808.64 2014-06-25 18:49:57.000 176 21213.46 22.94 42844.47 47808.70 2014-06-25 18:49:58.000 176 21213.52 22.88 42844.53 47808.75 2014-06-25 18:49:59.000 176 21213.57 22.87 42844.56 47808.81 2014-06-25 18:50:00.000 176 21213.63 22.86 42844.60 47808.88 2014-06-25 18:50:01.000 176 21213.66 22.85 42844.61 47808.91 2014-06-25 18:50:02.000 176 21213.66 22.79 42844.65 47808.95 2014-06-25 18:50:03.000 176 21213.65 22.75 42844.68 47808.98 2014-06-25 18:50:04.000 176 21213.66 22.73 42844.72 47808.99 2014-06-25 18:50:05.000 176 21213.68 22.72 42844.78 47809.03 2014-06-25 18:50:06.000 176 21213.68 22.69 42844.80 47809.07 2014-06-25 18:50:07.000 176 21213.67 22.68 42844.81 47809.10 2014-06-25 18:50:08.000 176 21213.69 22.64 42844.83 47809.12 2014-06-25 18:50:09.000 176 21213.70 22.65 42844.83 47809.12 2014-06-25 18:50:10.000 176 21213.67 22.66 42844.85 47809.14 2014-06-25 18:50:11.000 176 21213.64 22.65 42844.84 47809.17 2014-06-25 18:50:12.000 176 21213.64 22.64 42844.87 47809.17 2014-06-25 18:50:13.000 176 21213.63 22.64 42844.87 47809.17 2014-06-25 18:50:14.000 176 21213.60 22.65 42844.85 47809.16 2014-06-25 18:50:15.000 176 21213.53 22.61 42844.88 47809.13 2014-06-25 18:50:16.000 176 21213.48 22.60 42844.83 47809.08 2014-06-25 18:50:17.000 176 21213.45 22.58 42844.81 47809.04 2014-06-25 18:50:18.000 176 21213.41 22.58 42844.76 47808.99 2014-06-25 18:50:19.000 176 21213.41 22.55 42844.72 47808.95 2014-06-25 18:50:20.000 176 21213.39 22.53 42844.72 47808.93 2014-06-25 18:50:21.000 176 21213.42 22.54 42844.74 47808.89 2014-06-25 18:50:22.000 176 21213.44 22.56 42844.68 47808.89 2014-06-25 18:50:23.000 176 21213.41 22.54 42844.68 47808.88 2014-06-25 18:50:24.000 176 21213.47 22.50 42844.69 47808.90 2014-06-25 18:50:25.000 176 21213.48 22.50 42844.70 47808.87 2014-06-25 18:50:26.000 176 21213.48 22.46 42844.72 47808.88 2014-06-25 18:50:27.000 176 21213.51 22.45 42844.72 47808.92 2014-06-25 18:50:28.000 176 21213.50 22.44 42844.72 47808.95 2014-06-25 18:50:29.000 176 21213.50 22.46 42844.74 47808.96 2014-06-25 18:50:30.000 176 21213.52 22.51 42844.75 47808.98 2014-06-25 18:50:31.000 176 21213.52 22.55 42844.72 47808.98 2014-06-25 18:50:32.000 176 21213.50 22.58 42844.71 47808.97 2014-06-25 18:50:33.000 176 21213.52 22.59 42844.72 47808.95 2014-06-25 18:50:34.000 176 21213.53 22.61 42844.70 47808.93 2014-06-25 18:50:35.000 176 21213.47 22.62 42844.67 47808.94 2014-06-25 18:50:36.000 176 21213.43 22.65 42844.67 47808.90 2014-06-25 18:50:37.000 176 21213.42 22.68 42844.66 47808.88 2014-06-25 18:50:38.000 176 21213.41 22.71 42844.64 47808.86 2014-06-25 18:50:39.000 176 21213.35 22.74 42844.62 47808.81 2014-06-25 18:50:40.000 176 21213.30 22.78 42844.59 47808.75 2014-06-25 18:50:41.000 176 21213.29 22.77 42844.55 47808.73 2014-06-25 18:50:42.000 176 21213.27 22.78 42844.55 47808.70 2014-06-25 18:50:43.000 176 21213.23 22.80 42844.55 47808.67 2014-06-25 18:50:44.000 176 21213.20 22.81 42844.54 47808.64 2014-06-25 18:50:45.000 176 21213.19 22.81 42844.51 47808.59 2014-06-25 18:50:46.000 176 21213.15 22.84 42844.43 47808.55 2014-06-25 18:50:47.000 176 21213.15 22.82 42844.41 47808.52 2014-06-25 18:50:48.000 176 21213.15 22.83 42844.39 47808.49 2014-06-25 18:50:49.000 176 21213.18 22.85 42844.38 47808.48 2014-06-25 18:50:50.000 176 21213.19 22.84 42844.35 47808.47 2014-06-25 18:50:51.000 176 21213.15 22.83 42844.34 47808.45 2014-06-25 18:50:52.000 176 21213.17 22.82 42844.34 47808.44 2014-06-25 18:50:53.000 176 21213.19 22.83 42844.33 47808.45 2014-06-25 18:50:54.000 176 21213.21 22.83 42844.32 47808.44 2014-06-25 18:50:55.000 176 21213.25 22.82 42844.35 47808.43 2014-06-25 18:50:56.000 176 21213.25 22.85 42844.33 47808.43 2014-06-25 18:50:57.000 176 21213.24 22.89 42844.35 47808.45 2014-06-25 18:50:58.000 176 21213.23 22.93 42844.28 47808.42 2014-06-25 18:50:59.000 176 21213.20 22.93 42844.25 47808.41 2014-06-25 18:51:00.000 176 21213.20 22.95 42844.28 47808.38 2014-06-25 18:51:01.000 176 21213.20 22.93 42844.25 47808.39 2014-06-25 18:51:02.000 176 21213.26 22.88 42844.23 47808.37 2014-06-25 18:51:03.000 176 21213.29 22.84 42844.26 47808.39 2014-06-25 18:51:04.000 176 21213.33 22.79 42844.29 47808.44 2014-06-25 18:51:05.000 176 21213.37 22.75 42844.30 47808.48 2014-06-25 18:51:06.000 176 21213.42 22.76 42844.31 47808.51 2014-06-25 18:51:07.000 176 21213.43 22.74 42844.39 47808.56 2014-06-25 18:51:08.000 176 21213.45 22.73 42844.38 47808.59 2014-06-25 18:51:09.000 176 21213.48 22.72 42844.39 47808.63 2014-06-25 18:51:10.000 176 21213.50 22.72 42844.44 47808.63 2014-06-25 18:51:11.000 176 21213.53 22.72 42844.43 47808.66 2014-06-25 18:51:12.000 176 21213.54 22.74 42844.44 47808.68 2014-06-25 18:51:13.000 176 21213.51 22.78 42844.44 47808.69 2014-06-25 18:51:14.000 176 21213.52 22.78 42844.44 47808.68 2014-06-25 18:51:15.000 176 21213.51 22.80 42844.43 47808.66 2014-06-25 18:51:16.000 176 21213.49 22.79 42844.45 47808.69 2014-06-25 18:51:17.000 176 21213.45 22.79 42844.49 47808.68 2014-06-25 18:51:18.000 176 21213.47 22.80 42844.50 47808.71 2014-06-25 18:51:19.000 176 21213.50 22.82 42844.53 47808.73 2014-06-25 18:51:20.000 176 21213.52 22.82 42844.47 47808.73 2014-06-25 18:51:21.000 176 21213.55 22.84 42844.46 47808.73 2014-06-25 18:51:22.000 176 21213.59 22.81 42844.47 47808.75 2014-06-25 18:51:23.000 176 21213.62 22.76 42844.48 47808.76 2014-06-25 18:51:24.000 176 21213.65 22.73 42844.50 47808.81 2014-06-25 18:51:25.000 176 21213.67 22.71 42844.51 47808.83 2014-06-25 18:51:26.000 176 21213.65 22.68 42844.57 47808.85 2014-06-25 18:51:27.000 176 21213.69 22.64 42844.58 47808.87 2014-06-25 18:51:28.000 176 21213.66 22.59 42844.63 47808.91 2014-06-25 18:51:29.000 176 21213.64 22.57 42844.64 47808.90 2014-06-25 18:51:30.000 176 21213.62 22.54 42844.67 47808.95 2014-06-25 18:51:31.000 176 21213.63 22.50 42844.71 47808.96 2014-06-25 18:51:32.000 176 21213.63 22.50 42844.71 47808.99 2014-06-25 18:51:33.000 176 21213.63 22.52 42844.70 47809.00 2014-06-25 18:51:34.000 176 21213.61 22.53 42844.73 47809.00 2014-06-25 18:51:35.000 176 21213.61 22.50 42844.74 47809.00 2014-06-25 18:51:36.000 176 21213.58 22.49 42844.77 47809.02 2014-06-25 18:51:37.000 176 21213.57 22.49 42844.78 47809.01 2014-06-25 18:51:38.000 176 21213.56 22.51 42844.72 47809.02 2014-06-25 18:51:39.000 176 21213.54 22.53 42844.75 47809.01 2014-06-25 18:51:40.000 176 21213.58 22.56 42844.76 47809.00 2014-06-25 18:51:41.000 176 21213.59 22.56 42844.73 47808.99 2014-06-25 18:51:42.000 176 21213.59 22.54 42844.72 47808.98 2014-06-25 18:51:43.000 176 21213.60 22.52 42844.74 47809.00 2014-06-25 18:51:44.000 176 21213.60 22.52 42844.69 47809.01 2014-06-25 18:51:45.000 176 21213.61 22.52 42844.67 47808.99 2014-06-25 18:51:46.000 176 21213.61 22.51 42844.67 47808.98 2014-06-25 18:51:47.000 176 21213.59 22.51 42844.70 47809.00 2014-06-25 18:51:48.000 176 21213.61 22.50 42844.72 47809.00 2014-06-25 18:51:49.000 176 21213.64 22.47 42844.73 47808.99 2014-06-25 18:51:50.000 176 21213.63 22.47 42844.71 47808.99 2014-06-25 18:51:51.000 176 21213.62 22.48 42844.70 47808.99 2014-06-25 18:51:52.000 176 21213.64 22.48 42844.70 47809.00 2014-06-25 18:51:53.000 176 21213.63 22.48 42844.71 47809.02 2014-06-25 18:51:54.000 176 21213.62 22.49 42844.71 47809.00 2014-06-25 18:51:55.000 176 21213.57 22.53 42844.69 47808.99 2014-06-25 18:51:56.000 176 21213.58 22.52 42844.71 47808.97 2014-06-25 18:51:57.000 176 21213.57 22.52 42844.70 47808.98 2014-06-25 18:51:58.000 176 21213.54 22.52 42844.68 47808.97 2014-06-25 18:51:59.000 176 21213.51 22.59 42844.69 47808.95 2014-06-25 18:52:00.000 176 21213.48 22.66 42844.66 47808.91 2014-06-25 18:52:01.000 176 21213.45 22.72 42844.58 47808.86 2014-06-25 18:52:02.000 176 21213.45 22.75 42844.51 47808.80 2014-06-25 18:52:03.000 176 21213.45 22.78 42844.47 47808.75 2014-06-25 18:52:04.000 176 21213.46 22.77 42844.46 47808.70 2014-06-25 18:52:05.000 176 21213.41 22.81 42844.43 47808.69 2014-06-25 18:52:06.000 176 21213.40 22.81 42844.40 47808.66 2014-06-25 18:52:07.000 176 21213.42 22.82 42844.37 47808.66 2014-06-25 18:52:08.000 176 21213.42 22.87 42844.39 47808.63 2014-06-25 18:52:09.000 176 21213.40 22.88 42844.36 47808.61 2014-06-25 18:52:10.000 176 21213.38 22.91 42844.36 47808.61 2014-06-25 18:52:11.000 176 21213.39 22.90 42844.35 47808.59 2014-06-25 18:52:12.000 176 21213.43 22.89 42844.35 47808.57 2014-06-25 18:52:13.000 176 21213.42 22.88 42844.34 47808.56 2014-06-25 18:52:14.000 176 21213.43 22.87 42844.31 47808.57 2014-06-25 18:52:15.000 176 21213.46 22.84 42844.32 47808.56 2014-06-25 18:52:16.000 176 21213.46 22.85 42844.32 47808.57 2014-06-25 18:52:17.000 176 21213.47 22.85 42844.31 47808.59 2014-06-25 18:52:18.000 176 21213.47 22.90 42844.34 47808.60 2014-06-25 18:52:19.000 176 21213.45 22.96 42844.33 47808.61 2014-06-25 18:52:20.000 176 21213.48 23.03 42844.30 47808.58 2014-06-25 18:52:21.000 176 21213.47 23.04 42844.27 47808.55 2014-06-25 18:52:22.000 176 21213.46 23.03 42844.26 47808.51 2014-06-25 18:52:23.000 176 21213.45 23.03 42844.25 47808.50 2014-06-25 18:52:24.000 176 21213.45 23.05 42844.21 47808.48 2014-06-25 18:52:25.000 176 21213.44 23.05 42844.21 47808.47 2014-06-25 18:52:26.000 176 21213.42 23.13 42844.21 47808.45 2014-06-25 18:52:27.000 176 21213.44 23.16 42844.16 47808.41 2014-06-25 18:52:28.000 176 21213.40 23.15 42844.15 47808.41 2014-06-25 18:52:29.000 176 21213.41 23.14 42844.15 47808.39 2014-06-25 18:52:30.000 176 21213.43 23.12 42844.11 47808.36 2014-06-25 18:52:31.000 176 21213.43 23.09 42844.15 47808.37 2014-06-25 18:52:32.000 176 21213.48 23.08 42844.14 47808.42 2014-06-25 18:52:33.000 176 21213.50 23.07 42844.16 47808.45 2014-06-25 18:52:34.000 176 21213.56 23.09 42844.18 47808.45 2014-06-25 18:52:35.000 176 21213.62 23.08 42844.19 47808.49 2014-06-25 18:52:36.000 176 21213.65 23.09 42844.22 47808.52 2014-06-25 18:52:37.000 176 21213.68 23.13 42844.20 47808.56 2014-06-25 18:52:38.000 176 21213.71 23.12 42844.24 47808.57 2014-06-25 18:52:39.000 176 21213.74 23.13 42844.22 47808.61 2014-06-25 18:52:40.000 176 21213.77 23.19 42844.25 47808.62 2014-06-25 18:52:41.000 176 21213.76 23.22 42844.21 47808.64 2014-06-25 18:52:42.000 176 21213.83 23.22 42844.21 47808.63 2014-06-25 18:52:43.000 176 21213.85 23.25 42844.20 47808.65 2014-06-25 18:52:44.000 176 21213.89 23.26 42844.22 47808.69 2014-06-25 18:52:45.000 176 21213.91 23.28 42844.26 47808.71 2014-06-25 18:52:46.000 176 21213.98 23.30 42844.28 47808.73 2014-06-25 18:52:47.000 176 21213.98 23.32 42844.27 47808.76 2014-06-25 18:52:48.000 176 21214.00 23.36 42844.27 47808.74 2014-06-25 18:52:49.000 176 21214.02 23.35 42844.29 47808.78 2014-06-25 18:52:50.000 176 21214.03 23.34 42844.29 47808.75 2014-06-25 18:52:51.000 176 21214.04 23.38 42844.27 47808.75 2014-06-25 18:52:52.000 176 21214.04 23.41 42844.24 47808.76 2014-06-25 18:52:53.000 176 21214.04 23.40 42844.22 47808.75 2014-06-25 18:52:54.000 176 21213.99 23.42 42844.20 47808.76 2014-06-25 18:52:55.000 176 21213.97 23.43 42844.20 47808.73 2014-06-25 18:52:56.000 176 21213.97 23.39 42844.20 47808.70 2014-06-25 18:52:57.000 176 21213.96 23.34 42844.23 47808.68 2014-06-25 18:52:58.000 176 21213.95 23.29 42844.19 47808.67 2014-06-25 18:52:59.000 176 21213.91 23.26 42844.17 47808.65 2014-06-25 18:53:00.000 176 21213.89 23.25 42844.19 47808.64 2014-06-25 18:53:01.000 176 21213.89 23.23 42844.17 47808.61 2014-06-25 18:53:02.000 176 21213.88 23.22 42844.14 47808.59 2014-06-25 18:53:03.000 176 21213.92 23.21 42844.12 47808.59 2014-06-25 18:53:04.000 176 21213.88 23.22 42844.10 47808.55 2014-06-25 18:53:05.000 176 21213.88 23.25 42844.08 47808.58 2014-06-25 18:53:06.000 176 21213.93 23.28 42844.12 47808.58 2014-06-25 18:53:07.000 176 21213.94 23.30 42844.12 47808.60 2014-06-25 18:53:08.000 176 21213.95 23.29 42844.13 47808.60 2014-06-25 18:53:09.000 176 21213.93 23.29 42844.11 47808.61 2014-06-25 18:53:10.000 176 21213.94 23.26 42844.12 47808.59 2014-06-25 18:53:11.000 176 21213.91 23.23 42844.14 47808.61 2014-06-25 18:53:12.000 176 21213.91 23.22 42844.12 47808.62 2014-06-25 18:53:13.000 176 21213.94 23.20 42844.13 47808.61 2014-06-25 18:53:14.000 176 21213.94 23.19 42844.14 47808.62 2014-06-25 18:53:15.000 176 21213.93 23.18 42844.16 47808.63 2014-06-25 18:53:16.000 176 21214.00 23.17 42844.16 47808.63 2014-06-25 18:53:17.000 176 21213.99 23.16 42844.16 47808.65 2014-06-25 18:53:18.000 176 21213.98 23.19 42844.13 47808.64 2014-06-25 18:53:19.000 176 21213.99 23.18 42844.17 47808.66 2014-06-25 18:53:20.000 176 21214.00 23.16 42844.15 47808.65 2014-06-25 18:53:21.000 176 21214.01 23.15 42844.14 47808.64 2014-06-25 18:53:22.000 176 21214.04 23.14 42844.15 47808.64 2014-06-25 18:53:23.000 176 21214.03 23.14 42844.15 47808.66 2014-06-25 18:53:24.000 176 21214.03 23.16 42844.14 47808.63 2014-06-25 18:53:25.000 176 21214.02 23.19 42844.15 47808.68 2014-06-25 18:53:26.000 176 21214.02 23.17 42844.17 47808.67 2014-06-25 18:53:27.000 176 21214.04 23.15 42844.15 47808.67 2014-06-25 18:53:28.000 176 21214.04 23.17 42844.17 47808.65 2014-06-25 18:53:29.000 176 21214.08 23.18 42844.19 47808.69 2014-06-25 18:53:30.000 176 21214.07 23.15 42844.15 47808.69 2014-06-25 18:53:31.000 176 21214.06 23.14 42844.16 47808.67 2014-06-25 18:53:32.000 176 21214.08 23.13 42844.19 47808.69 2014-06-25 18:53:33.000 176 21214.11 23.13 42844.20 47808.70 2014-06-25 18:53:34.000 176 21214.13 23.19 42844.20 47808.76 2014-06-25 18:53:35.000 176 21214.15 23.19 42844.22 47808.76 2014-06-25 18:53:36.000 176 21214.18 23.21 42844.24 47808.80 2014-06-25 18:53:37.000 176 21214.18 23.21 42844.24 47808.80 2014-06-25 18:53:38.000 176 21214.18 23.19 42844.24 47808.81 2014-06-25 18:53:39.000 176 21214.23 23.16 42844.25 47808.83 2014-06-25 18:53:40.000 176 21214.24 23.15 42844.29 47808.87 2014-06-25 18:53:41.000 176 21214.24 23.17 42844.28 47808.89 2014-06-25 18:53:42.000 176 21214.20 23.18 42844.28 47808.90 2014-06-25 18:53:43.000 176 21214.21 23.19 42844.29 47808.90 2014-06-25 18:53:44.000 176 21214.19 23.19 42844.32 47808.92 2014-06-25 18:53:45.000 176 21214.21 23.17 42844.31 47808.89 2014-06-25 18:53:46.000 176 21214.23 23.15 42844.30 47808.90 2014-06-25 18:53:47.000 176 21214.23 23.13 42844.30 47808.92 2014-06-25 18:53:48.000 176 21214.23 23.10 42844.33 47808.93 2014-06-25 18:53:49.000 176 21214.27 23.10 42844.33 47808.93 2014-06-25 18:53:50.000 176 21214.28 23.08 42844.34 47808.94 2014-06-25 18:53:51.000 176 21214.28 23.06 42844.35 47808.98 2014-06-25 18:53:52.000 176 21214.29 23.07 42844.33 47808.97 2014-06-25 18:53:53.000 176 21214.28 23.09 42844.33 47808.99 2014-06-25 18:53:54.000 176 21214.27 23.12 42844.31 47808.95 2014-06-25 18:53:55.000 176 21214.27 23.11 42844.32 47808.98 2014-06-25 18:53:56.000 176 21214.26 23.12 42844.29 47808.94 2014-06-25 18:53:57.000 176 21214.26 23.09 42844.26 47808.94 2014-06-25 18:53:58.000 176 21214.28 23.07 42844.32 47808.92 2014-06-25 18:53:59.000 176 21214.31 23.04 42844.30 47808.94 2014-06-25 18:54:00.000 176 21214.31 23.02 42844.30 47808.95 2014-06-25 18:54:01.000 176 21214.32 23.01 42844.32 47808.97 2014-06-25 18:54:02.000 176 21214.32 23.01 42844.36 47808.97 2014-06-25 18:54:03.000 176 21214.35 23.02 42844.37 47808.98 2014-06-25 18:54:04.000 176 21214.36 23.01 42844.36 47809.02 2014-06-25 18:54:05.000 176 21214.39 22.99 42844.36 47809.01 2014-06-25 18:54:06.000 176 21214.40 23.01 42844.39 47809.04 2014-06-25 18:54:07.000 176 21214.41 23.02 42844.35 47809.03 2014-06-25 18:54:08.000 176 21214.40 23.02 42844.37 47809.04 2014-06-25 18:54:09.000 176 21214.44 22.99 42844.35 47809.02 2014-06-25 18:54:10.000 176 21214.43 23.00 42844.35 47809.01 2014-06-25 18:54:11.000 176 21214.42 22.99 42844.37 47809.01 2014-06-25 18:54:12.000 176 21214.42 23.00 42844.33 47809.01 2014-06-25 18:54:13.000 176 21214.42 22.98 42844.33 47809.01 2014-06-25 18:54:14.000 176 21214.39 23.01 42844.27 47809.00 2014-06-25 18:54:15.000 176 21214.41 23.00 42844.29 47809.02 2014-06-25 18:54:16.000 176 21214.39 23.02 42844.30 47808.95 2014-06-25 18:54:17.000 176 21214.38 23.00 42844.31 47808.98 2014-06-25 18:54:18.000 176 21214.38 23.00 42844.30 47808.94 2014-06-25 18:54:19.000 176 21214.41 23.02 42844.29 47808.96 2014-06-25 18:54:20.000 176 21214.46 23.04 42844.26 47808.98 2014-06-25 18:54:21.000 176 21214.43 23.03 42844.31 47808.96 2014-06-25 18:54:22.000 176 21214.47 23.05 42844.30 47809.01 2014-06-25 18:54:23.000 176 21214.48 23.09 42844.28 47808.99 2014-06-25 18:54:24.000 176 21214.50 23.07 42844.29 47809.02 2014-06-25 18:54:25.000 176 21214.52 23.07 42844.29 47809.00 2014-06-25 18:54:26.000 176 21214.53 23.07 42844.27 47809.01 2014-06-25 18:54:27.000 176 21214.54 23.07 42844.26 47808.99 2014-06-25 18:54:28.000 176 21214.54 23.09 42844.23 47808.98 2014-06-25 18:54:29.000 176 21214.52 23.11 42844.27 47809.00 2014-06-25 18:54:30.000 176 21214.53 23.12 42844.27 47808.96 2014-06-25 18:54:31.000 176 21214.52 23.13 42844.23 47808.98 2014-06-25 18:54:32.000 176 21214.51 23.12 42844.21 47808.94 2014-06-25 18:54:33.000 176 21214.53 23.12 42844.21 47808.94 2014-06-25 18:54:34.000 176 21214.49 23.13 42844.18 47808.94 2014-06-25 18:54:35.000 176 21214.48 23.11 42844.18 47808.92 2014-06-25 18:54:36.000 176 21214.51 23.09 42844.20 47808.91 2014-06-25 18:54:37.000 176 21214.53 23.06 42844.22 47808.93 2014-06-25 18:54:38.000 176 21214.52 23.02 42844.16 47808.93 2014-06-25 18:54:39.000 176 21214.50 23.01 42844.14 47808.92 2014-06-25 18:54:40.000 176 21214.51 23.00 42844.16 47808.91 2014-06-25 18:54:41.000 176 21214.51 23.01 42844.16 47808.93 2014-06-25 18:54:42.000 176 21214.50 23.02 42844.16 47808.90 2014-06-25 18:54:43.000 176 21214.55 23.00 42844.19 47808.91 2014-06-25 18:54:44.000 176 21214.54 22.96 42844.20 47808.93 2014-06-25 18:54:45.000 176 21214.53 22.93 42844.17 47808.94 2014-06-25 18:54:46.000 176 21214.50 22.89 42844.18 47808.92 2014-06-25 18:54:47.000 176 21214.45 22.87 42844.22 47808.91 2014-06-25 18:54:48.000 176 21214.43 22.86 42844.22 47808.89 2014-06-25 18:54:49.000 176 21214.43 22.86 42844.21 47808.88 2014-06-25 18:54:50.000 176 21214.45 22.85 42844.20 47808.89 2014-06-25 18:54:51.000 176 21214.45 22.87 42844.23 47808.92 2014-06-25 18:54:52.000 176 21214.43 22.87 42844.22 47808.93 2014-06-25 18:54:53.000 176 21214.42 22.89 42844.19 47808.93 2014-06-25 18:54:54.000 176 21214.40 22.92 42844.21 47808.90 2014-06-25 18:54:55.000 176 21214.41 22.89 42844.24 47808.91 2014-06-25 18:54:56.000 176 21214.41 22.88 42844.21 47808.88 2014-06-25 18:54:57.000 176 21214.39 22.86 42844.21 47808.92 2014-06-25 18:54:58.000 176 21214.43 22.87 42844.23 47808.91 2014-06-25 18:54:59.000 176 21214.45 22.86 42844.26 47808.96 2014-06-25 18:55:00.000 176 21214.40 22.84 42844.29 47808.93 2014-06-25 18:55:01.000 176 21214.38 22.86 42844.30 47808.95 2014-06-25 18:55:02.000 176 21214.38 22.88 42844.29 47808.95 2014-06-25 18:55:03.000 176 21214.38 22.87 42844.29 47808.95 2014-06-25 18:55:04.000 176 21214.41 22.85 42844.30 47808.96 2014-06-25 18:55:05.000 176 21214.42 22.88 42844.33 47808.97 2014-06-25 18:55:06.000 176 21214.46 22.90 42844.35 47809.00 2014-06-25 18:55:07.000 176 21214.44 22.91 42844.33 47809.02 2014-06-25 18:55:08.000 176 21214.45 22.90 42844.33 47809.01 2014-06-25 18:55:09.000 176 21214.46 22.89 42844.34 47809.05 2014-06-25 18:55:10.000 176 21214.48 22.84 42844.33 47809.03 2014-06-25 18:55:11.000 176 21214.48 22.83 42844.35 47809.05 2014-06-25 18:55:12.000 176 21214.46 22.82 42844.40 47809.08 2014-06-25 18:55:13.000 176 21214.46 22.82 42844.44 47809.10 2014-06-25 18:55:14.000 176 21214.46 22.82 42844.45 47809.12 2014-06-25 18:55:15.000 176 21214.46 22.79 42844.49 47809.13 2014-06-25 18:55:16.000 176 21214.49 22.83 42844.52 47809.18 2014-06-25 18:55:17.000 176 21214.51 22.81 42844.52 47809.18 2014-06-25 18:55:18.000 176 21214.52 22.82 42844.50 47809.21 2014-06-25 18:55:19.000 176 21214.53 22.81 42844.53 47809.22 2014-06-25 18:55:20.000 176 21214.50 22.81 42844.53 47809.22 2014-06-25 18:55:21.000 176 21214.49 22.80 42844.52 47809.24 2014-06-25 18:55:22.000 176 21214.48 22.77 42844.57 47809.24 2014-06-25 18:55:23.000 176 21214.46 22.75 42844.57 47809.21 2014-06-25 18:55:24.000 176 21214.42 22.74 42844.57 47809.19 2014-06-25 18:55:25.000 176 21214.39 22.74 42844.54 47809.19 2014-06-25 18:55:26.000 176 21214.39 22.71 42844.53 47809.19 2014-06-25 18:55:27.000 176 21214.41 22.64 42844.54 47809.19 2014-06-25 18:55:28.000 176 21214.42 22.64 42844.54 47809.20 2014-06-25 18:55:29.000 176 21214.39 22.65 42844.52 47809.19 2014-06-25 18:55:30.000 176 21214.41 22.63 42844.53 47809.20 2014-06-25 18:55:31.000 176 21214.43 22.61 42844.54 47809.19 2014-06-25 18:55:32.000 176 21214.41 22.58 42844.54 47809.20 2014-06-25 18:55:33.000 176 21214.41 22.55 42844.55 47809.22 2014-06-25 18:55:34.000 176 21214.41 22.54 42844.60 47809.21 2014-06-25 18:55:35.000 176 21214.42 22.52 42844.59 47809.23 2014-06-25 18:55:36.000 176 21214.41 22.51 42844.60 47809.22 2014-06-25 18:55:37.000 176 21214.38 22.50 42844.62 47809.25 2014-06-25 18:55:38.000 176 21214.38 22.50 42844.62 47809.22 2014-06-25 18:55:39.000 176 21214.38 22.50 42844.59 47809.26 2014-06-25 18:55:40.000 176 21214.40 22.45 42844.60 47809.25 2014-06-25 18:55:41.000 176 21214.37 22.42 42844.59 47809.21 2014-06-25 18:55:42.000 176 21214.36 22.43 42844.58 47809.22 2014-06-25 18:55:43.000 176 21214.34 22.44 42844.56 47809.21 2014-06-25 18:55:44.000 176 21214.31 22.46 42844.55 47809.16 2014-06-25 18:55:45.000 176 21214.30 22.46 42844.54 47809.17 2014-06-25 18:55:46.000 176 21214.29 22.47 42844.47 47809.11 2014-06-25 18:55:47.000 176 21214.24 22.45 42844.49 47809.07 2014-06-25 18:55:48.000 176 21214.22 22.45 42844.47 47809.04 2014-06-25 18:55:49.000 176 21214.21 22.50 42844.40 47809.01 2014-06-25 18:55:50.000 176 21214.20 22.53 42844.33 47808.98 2014-06-25 18:55:51.000 176 21214.18 22.55 42844.30 47808.93 2014-06-25 18:55:52.000 176 21214.18 22.58 42844.24 47808.86 2014-06-25 18:55:53.000 176 21214.19 22.61 42844.20 47808.80 2014-06-25 18:55:54.000 176 21214.19 22.63 42844.15 47808.76 2014-06-25 18:55:55.000 176 21214.18 22.64 42844.13 47808.72 2014-06-25 18:55:56.000 176 21214.19 22.64 42844.11 47808.70 2014-06-25 18:55:57.000 176 21214.18 22.65 42844.07 47808.66 2014-06-25 18:55:58.000 176 21214.18 22.64 42844.04 47808.64 2014-06-25 18:55:59.000 176 21214.16 22.63 42844.05 47808.63 2014-06-25 18:56:00.000 176 21214.17 22.62 42844.03 47808.60 2014-06-25 18:56:01.000 176 21214.18 22.56 42843.97 47808.60 2014-06-25 18:56:02.000 176 21214.17 22.55 42843.97 47808.60 2014-06-25 18:56:03.000 176 21214.17 22.55 42843.98 47808.58 2014-06-25 18:56:04.000 176 21214.18 22.57 42843.96 47808.56 2014-06-25 18:56:05.000 176 21214.24 22.56 42843.96 47808.58 2014-06-25 18:56:06.000 176 21214.29 22.54 42844.00 47808.59 2014-06-25 18:56:07.000 176 21214.30 22.52 42844.01 47808.64 2014-06-25 18:56:08.000 176 21214.36 22.50 42844.06 47808.70 2014-06-25 18:56:09.000 176 21214.39 22.51 42844.09 47808.74 2014-06-25 18:56:10.000 176 21214.43 22.51 42844.13 47808.77 2014-06-25 18:56:11.000 176 21214.45 22.48 42844.15 47808.81 2014-06-25 18:56:12.000 176 21214.43 22.45 42844.14 47808.83 2014-06-25 18:56:13.000 176 21214.41 22.42 42844.15 47808.84 2014-06-25 18:56:14.000 176 21214.36 22.42 42844.21 47808.86 2014-06-25 18:56:15.000 176 21214.34 22.44 42844.23 47808.87 2014-06-25 18:56:16.000 176 21214.34 22.47 42844.29 47808.89 2014-06-25 18:56:17.000 176 21214.33 22.48 42844.31 47808.92 2014-06-25 18:56:18.000 176 21214.32 22.49 42844.31 47808.96 2014-06-25 18:56:19.000 176 21214.33 22.48 42844.33 47808.97 2014-06-25 18:56:20.000 176 21214.36 22.45 42844.35 47809.00 2014-06-25 18:56:21.000 176 21214.38 22.46 42844.40 47808.99 2014-06-25 18:56:22.000 176 21214.40 22.46 42844.38 47809.03 2014-06-25 18:56:23.000 176 21214.39 22.49 42844.38 47809.04 2014-06-25 18:56:24.000 176 21214.40 22.49 42844.40 47809.06 2014-06-25 18:56:25.000 176 21214.41 22.49 42844.35 47809.05 2014-06-25 18:56:26.000 176 21214.42 22.52 42844.34 47809.05 2014-06-25 18:56:27.000 176 21214.44 22.55 42844.36 47809.04 2014-06-25 18:56:28.000 176 21214.44 22.60 42844.32 47809.03 2014-06-25 18:56:29.000 176 21214.44 22.62 42844.27 47809.00 2014-06-25 18:56:30.000 176 21214.43 22.62 42844.21 47808.96 2014-06-25 18:56:31.000 176 21214.38 22.60 42844.22 47808.93 2014-06-25 18:56:32.000 176 21214.41 22.61 42844.24 47808.89 2014-06-25 18:56:33.000 176 21214.38 22.65 42844.22 47808.89 2014-06-25 18:56:34.000 176 21214.35 22.70 42844.15 47808.87 2014-06-25 18:56:35.000 176 21214.38 22.75 42844.11 47808.83 2014-06-25 18:56:36.000 176 21214.37 22.78 42844.07 47808.79 2014-06-25 18:56:37.000 176 21214.36 22.77 42844.04 47808.73 2014-06-25 18:56:38.000 176 21214.37 22.76 42844.03 47808.73 2014-06-25 18:56:39.000 176 21214.36 22.77 42844.02 47808.70 2014-06-25 18:56:40.000 176 21214.36 22.75 42844.00 47808.67 2014-06-25 18:56:41.000 176 21214.35 22.72 42844.02 47808.69 2014-06-25 18:56:42.000 176 21214.32 22.70 42844.02 47808.67 2014-06-25 18:56:43.000 176 21214.26 22.69 42844.05 47808.69 2014-06-25 18:56:44.000 176 21214.24 22.67 42843.99 47808.63 2014-06-25 18:56:45.000 176 21214.21 22.73 42843.93 47808.63 2014-06-25 18:56:46.000 176 21214.23 22.75 42843.90 47808.58 2014-06-25 18:56:47.000 176 21214.23 22.73 42843.87 47808.55 2014-06-25 18:56:48.000 176 21214.24 22.71 42843.85 47808.53 2014-06-25 18:56:49.000 176 21214.24 22.72 42843.87 47808.51 2014-06-25 18:56:50.000 176 21214.22 22.76 42843.85 47808.51 2014-06-25 18:56:51.000 176 21214.22 22.74 42843.81 47808.49 2014-06-25 18:56:52.000 176 21214.22 22.71 42843.78 47808.45 2014-06-25 18:56:53.000 176 21214.25 22.64 42843.78 47808.47 2014-06-25 18:56:54.000 176 21214.27 22.64 42843.81 47808.45 2014-06-25 18:56:55.000 176 21214.26 22.70 42843.81 47808.45 2014-06-25 18:56:56.000 176 21214.28 22.73 42843.85 47808.45 2014-06-25 18:56:57.000 176 21214.28 22.76 42843.82 47808.47 2014-06-25 18:56:58.000 176 21214.29 22.77 42843.79 47808.46 2014-06-25 18:56:59.000 176 21214.27 22.78 42843.80 47808.46 2014-06-25 18:57:00.000 176 21214.26 22.79 42843.78 47808.45 2014-06-25 18:57:01.000 176 21214.26 22.81 42843.79 47808.47 2014-06-25 18:57:02.000 176 21214.27 22.81 42843.78 47808.45 2014-06-25 18:57:03.000 176 21214.26 22.84 42843.75 47808.45 2014-06-25 18:57:04.000 176 21214.26 22.87 42843.76 47808.45 2014-06-25 18:57:05.000 176 21214.24 22.89 42843.75 47808.43 2014-06-25 18:57:06.000 176 21214.26 22.88 42843.73 47808.41 2014-06-25 18:57:07.000 176 21214.26 22.87 42843.75 47808.42 2014-06-25 18:57:08.000 176 21214.28 22.87 42843.76 47808.42 2014-06-25 18:57:09.000 176 21214.29 22.87 42843.78 47808.42 2014-06-25 18:57:10.000 176 21214.30 22.86 42843.81 47808.45 2014-06-25 18:57:11.000 176 21214.31 22.87 42843.82 47808.47 2014-06-25 18:57:12.000 176 21214.30 22.85 42843.82 47808.45 2014-06-25 18:57:13.000 176 21214.33 22.85 42843.83 47808.45 2014-06-25 18:57:14.000 176 21214.37 22.85 42843.81 47808.48 2014-06-25 18:57:15.000 176 21214.34 22.82 42843.81 47808.49 2014-06-25 18:57:16.000 176 21214.34 22.81 42843.84 47808.48 2014-06-25 18:57:17.000 176 21214.32 22.88 42843.84 47808.50 2014-06-25 18:57:18.000 176 21214.30 22.90 42843.80 47808.46 2014-06-25 18:57:19.000 176 21214.28 22.92 42843.75 47808.46 2014-06-25 18:57:20.000 176 21214.27 22.96 42843.73 47808.42 2014-06-25 18:57:21.000 176 21214.28 22.99 42843.69 47808.38 2014-06-25 18:57:22.000 176 21214.28 23.00 42843.69 47808.35 2014-06-25 18:57:23.000 176 21214.28 22.98 42843.67 47808.34 2014-06-25 18:57:24.000 176 21214.23 22.98 42843.67 47808.31 2014-06-25 18:57:25.000 176 21214.23 22.91 42843.64 47808.30 2014-06-25 18:57:26.000 176 21214.18 22.92 42843.63 47808.26 2014-06-25 18:57:27.000 176 21214.13 22.91 42843.62 47808.25 2014-06-25 18:57:28.000 176 21214.14 22.87 42843.61 47808.23 2014-06-25 18:57:29.000 176 21214.13 22.88 42843.59 47808.21 2014-06-25 18:57:30.000 176 21214.16 22.83 42843.56 47808.20 2014-06-25 18:57:31.000 176 21214.20 22.84 42843.57 47808.20 2014-06-25 18:57:32.000 176 21214.16 22.86 42843.55 47808.19 2014-06-25 18:57:33.000 176 21214.16 22.86 42843.54 47808.16 2014-06-25 18:57:34.000 176 21214.20 22.86 42843.55 47808.17 2014-06-25 18:57:35.000 176 21214.21 22.82 42843.56 47808.17 2014-06-25 18:57:36.000 176 21214.20 22.79 42843.54 47808.19 2014-06-25 18:57:37.000 176 21214.21 22.79 42843.56 47808.19 2014-06-25 18:57:38.000 176 21214.21 22.78 42843.56 47808.23 2014-06-25 18:57:39.000 176 21214.20 22.77 42843.57 47808.23 2014-06-25 18:57:40.000 176 21214.22 22.78 42843.57 47808.22 2014-06-25 18:57:41.000 176 21214.25 22.77 42843.60 47808.25 2014-06-25 18:57:42.000 176 21214.23 22.79 42843.60 47808.26 2014-06-25 18:57:43.000 176 21214.25 22.82 42843.56 47808.25 2014-06-25 18:57:44.000 176 21214.29 22.81 42843.58 47808.26 2014-06-25 18:57:45.000 176 21214.29 22.82 42843.62 47808.25 2014-06-25 18:57:46.000 176 21214.28 22.82 42843.61 47808.25 2014-06-25 18:57:47.000 176 21214.28 22.80 42843.61 47808.28 2014-06-25 18:57:48.000 176 21214.30 22.78 42843.61 47808.27 2014-06-25 18:57:49.000 176 21214.32 22.78 42843.55 47808.28 2014-06-25 18:57:50.000 176 21214.33 22.78 42843.57 47808.29 2014-06-25 18:57:51.000 176 21214.35 22.79 42843.58 47808.27 2014-06-25 18:57:52.000 176 21214.35 22.81 42843.56 47808.26 2014-06-25 18:57:53.000 176 21214.32 22.79 42843.54 47808.26 2014-06-25 18:57:54.000 176 21214.29 22.78 42843.54 47808.25 2014-06-25 18:57:55.000 176 21214.31 22.78 42843.56 47808.27 2014-06-25 18:57:56.000 176 21214.32 22.73 42843.60 47808.29 2014-06-25 18:57:57.000 176 21214.32 22.71 42843.61 47808.28 2014-06-25 18:57:58.000 176 21214.32 22.70 42843.65 47808.31 2014-06-25 18:57:59.000 176 21214.30 22.70 42843.67 47808.31 2014-06-25 18:58:00.000 176 21214.29 22.71 42843.66 47808.31 2014-06-25 18:58:01.000 176 21214.29 22.72 42843.66 47808.33 2014-06-25 18:58:02.000 176 21214.29 22.74 42843.66 47808.34 2014-06-25 18:58:03.000 176 21214.29 22.76 42843.68 47808.34 2014-06-25 18:58:04.000 176 21214.30 22.75 42843.69 47808.37 2014-06-25 18:58:05.000 176 21214.30 22.75 42843.70 47808.38 2014-06-25 18:58:06.000 176 21214.25 22.77 42843.71 47808.39 2014-06-25 18:58:07.000 176 21214.23 22.78 42843.72 47808.38 2014-06-25 18:58:08.000 176 21214.21 22.79 42843.72 47808.39 2014-06-25 18:58:09.000 176 21214.20 22.76 42843.74 47808.38 2014-06-25 18:58:10.000 176 21214.17 22.78 42843.75 47808.38 2014-06-25 18:58:11.000 176 21214.14 22.79 42843.78 47808.37 2014-06-25 18:58:12.000 176 21214.14 22.77 42843.76 47808.38 2014-06-25 18:58:13.000 176 21214.13 22.78 42843.80 47808.39 2014-06-25 18:58:14.000 176 21214.13 22.83 42843.79 47808.40 2014-06-25 18:58:15.000 176 21214.16 22.84 42843.75 47808.36 2014-06-25 18:58:16.000 176 21214.16 22.84 42843.74 47808.36 2014-06-25 18:58:17.000 176 21214.16 22.83 42843.75 47808.35 2014-06-25 18:58:18.000 176 21214.15 22.85 42843.74 47808.35 2014-06-25 18:58:19.000 176 21214.17 22.81 42843.73 47808.36 2014-06-25 18:58:20.000 176 21214.19 22.83 42843.73 47808.35 2014-06-25 18:58:21.000 176 21214.23 22.83 42843.72 47808.37 2014-06-25 18:58:22.000 176 21214.24 22.79 42843.74 47808.38 2014-06-25 18:58:23.000 176 21214.29 22.72 42843.79 47808.39 2014-06-25 18:58:24.000 176 21214.30 22.67 42843.80 47808.46 2014-06-25 18:58:25.000 176 21214.35 22.59 42843.88 47808.51 2014-06-25 18:58:26.000 176 21214.37 22.56 42843.91 47808.55 2014-06-25 18:58:27.000 176 21214.34 22.62 42843.92 47808.57 2014-06-25 18:58:28.000 176 21214.34 22.64 42843.92 47808.61 2014-06-25 18:58:29.000 176 21214.34 22.64 42843.93 47808.61 2014-06-25 18:58:30.000 176 21214.34 22.62 42843.92 47808.60 2014-06-25 18:58:31.000 176 21214.34 22.62 42843.91 47808.60 2014-06-25 18:58:32.000 176 21214.35 22.61 42843.92 47808.63 2014-06-25 18:58:33.000 176 21214.31 22.58 42843.93 47808.62 2014-06-25 18:58:34.000 176 21214.33 22.56 42843.93 47808.62 2014-06-25 18:58:35.000 176 21214.36 22.59 42843.96 47808.65 2014-06-25 18:58:36.000 176 21214.36 22.58 42843.96 47808.67 2014-06-25 18:58:37.000 176 21214.33 22.56 42843.94 47808.64 2014-06-25 18:58:38.000 176 21214.31 22.59 42843.97 47808.65 2014-06-25 18:58:39.000 176 21214.29 22.55 42844.01 47808.64 2014-06-25 18:58:40.000 176 21214.25 22.53 42843.99 47808.66 2014-06-25 18:58:41.000 176 21214.22 22.52 42843.98 47808.61 2014-06-25 18:58:42.000 176 21214.23 22.49 42843.96 47808.62 2014-06-25 18:58:43.000 176 21214.25 22.49 42843.95 47808.60 2014-06-25 18:58:44.000 176 21214.23 22.50 42843.95 47808.60 2014-06-25 18:58:45.000 176 21214.26 22.51 42843.91 47808.59 2014-06-25 18:58:46.000 176 21214.26 22.54 42843.94 47808.59 2014-06-25 18:58:47.000 176 21214.28 22.54 42843.92 47808.59 2014-06-25 18:58:48.000 176 21214.25 22.53 42843.91 47808.57 2014-06-25 18:58:49.000 176 21214.25 22.52 42843.97 47808.60 2014-06-25 18:58:50.000 176 21214.27 22.57 42843.94 47808.61 2014-06-25 18:58:51.000 176 21214.28 22.58 42843.94 47808.63 2014-06-25 18:58:52.000 176 21214.27 22.56 42843.96 47808.60 2014-06-25 18:58:53.000 176 21214.24 22.52 42844.01 47808.64 2014-06-25 18:58:54.000 176 21214.22 22.48 42844.03 47808.64 2014-06-25 18:58:55.000 176 21214.21 22.48 42844.03 47808.63 2014-06-25 18:58:56.000 176 21214.17 22.48 42844.03 47808.65 2014-06-25 18:58:57.000 176 21214.14 22.46 42844.09 47808.69 2014-06-25 18:58:58.000 176 21214.13 22.45 42844.13 47808.66 2014-06-25 18:58:59.000 176 21214.14 22.44 42844.11 47808.69 2014-06-25 18:59:00.000 176 21214.15 22.43 42844.09 47808.70 2014-06-25 18:59:01.000 176 21214.13 22.43 42844.12 47808.70 2014-06-25 18:59:02.000 176 21214.15 22.43 42844.11 47808.70 2014-06-25 18:59:03.000 176 21214.15 22.42 42844.13 47808.71 2014-06-25 18:59:04.000 176 21214.13 22.40 42844.14 47808.75 2014-06-25 18:59:05.000 176 21214.13 22.43 42844.12 47808.72 2014-06-25 18:59:06.000 176 21214.15 22.44 42844.15 47808.73 2014-06-25 18:59:07.000 176 21214.12 22.47 42844.14 47808.74 2014-06-25 18:59:08.000 176 21214.10 22.46 42844.15 47808.72 2014-06-25 18:59:09.000 176 21214.08 22.47 42844.12 47808.73 2014-06-25 18:59:10.000 176 21214.08 22.48 42844.12 47808.68 2014-06-25 18:59:11.000 176 21214.07 22.48 42844.12 47808.68 2014-06-25 18:59:12.000 176 21214.04 22.46 42844.11 47808.63 2014-06-25 18:59:13.000 176 21214.04 22.46 42844.08 47808.64 2014-06-25 18:59:14.000 176 21213.99 22.42 42844.09 47808.61 2014-06-25 18:59:15.000 176 21213.98 22.42 42844.08 47808.59 2014-06-25 18:59:16.000 176 21213.95 22.43 42844.03 47808.60 2014-06-25 18:59:17.000 176 21213.95 22.42 42844.04 47808.57 2014-06-25 18:59:18.000 176 21213.94 22.42 42844.05 47808.54 2014-06-25 18:59:19.000 176 21213.97 22.45 42844.01 47808.56 2014-06-25 18:59:20.000 176 21213.94 22.48 42844.01 47808.54 2014-06-25 18:59:21.000 176 21213.91 22.46 42844.00 47808.51 2014-06-25 18:59:22.000 176 21213.86 22.44 42843.99 47808.49 2014-06-25 18:59:23.000 176 21213.86 22.44 42844.00 47808.48 2014-06-25 18:59:24.000 176 21213.89 22.44 42843.98 47808.46 2014-06-25 18:59:25.000 176 21213.84 22.44 42843.97 47808.46 2014-06-25 18:59:26.000 176 21213.81 22.45 42843.94 47808.43 2014-06-25 18:59:27.000 176 21213.81 22.44 42843.91 47808.40 2014-06-25 18:59:28.000 176 21213.84 22.39 42843.94 47808.42 2014-06-25 18:59:29.000 176 21213.85 22.38 42843.96 47808.42 2014-06-25 18:59:30.000 176 21213.84 22.40 42843.96 47808.41 2014-06-25 18:59:31.000 176 21213.84 22.38 42843.97 47808.42 2014-06-25 18:59:32.000 176 21213.84 22.38 42843.94 47808.44 2014-06-25 18:59:33.000 176 21213.83 22.39 42843.98 47808.43 2014-06-25 18:59:34.000 176 21213.83 22.38 42844.00 47808.44 2014-06-25 18:59:35.000 176 21213.81 22.38 42843.98 47808.44 2014-06-25 18:59:36.000 176 21213.76 22.41 42843.98 47808.42 2014-06-25 18:59:37.000 176 21213.74 22.45 42843.96 47808.42 2014-06-25 18:59:38.000 176 21213.71 22.49 42843.94 47808.39 2014-06-25 18:59:39.000 176 21213.68 22.51 42843.91 47808.38 2014-06-25 18:59:40.000 176 21213.67 22.55 42843.91 47808.32 2014-06-25 18:59:41.000 176 21213.69 22.51 42843.86 47808.29 2014-06-25 18:59:42.000 176 21213.70 22.47 42843.91 47808.28 2014-06-25 18:59:43.000 176 21213.73 22.42 42843.95 47808.31 2014-06-25 18:59:44.000 176 21213.73 22.42 42843.91 47808.33 2014-06-25 18:59:45.000 176 21213.72 22.42 42843.93 47808.35 2014-06-25 18:59:46.000 176 21213.71 22.42 42843.93 47808.35 2014-06-25 18:59:47.000 176 21213.70 22.46 42843.95 47808.32 2014-06-25 18:59:48.000 176 21213.68 22.49 42843.91 47808.30 2014-06-25 18:59:49.000 176 21213.70 22.54 42843.89 47808.28 2014-06-25 18:59:50.000 176 21213.67 22.60 42843.82 47808.23 2014-06-25 18:59:51.000 176 21213.67 22.66 42843.78 47808.19 2014-06-25 18:59:52.000 176 21213.65 22.66 42843.76 47808.14 2014-06-25 18:59:53.000 176 21213.63 22.68 42843.72 47808.11 2014-06-25 18:59:54.000 176 21213.62 22.66 42843.70 47808.07 2014-06-25 18:59:55.000 176 21213.64 22.63 42843.67 47808.05 2014-06-25 18:59:56.000 176 21213.63 22.65 42843.64 47808.04 2014-06-25 18:59:57.000 176 21213.62 22.67 42843.62 47808.03 2014-06-25 18:59:58.000 176 21213.61 22.68 42843.60 47808.01 2014-06-25 18:59:59.000 176 21213.61 22.69 42843.62 47808.01 2014-06-25 19:00:00.000 176 21213.60 22.73 42843.63 47807.99 2014-06-25 19:00:01.000 176 21213.59 22.70 42843.61 47807.97 2014-06-25 19:00:02.000 176 21213.51 22.69 42843.60 47807.95 2014-06-25 19:00:03.000 176 21213.52 22.69 42843.60 47807.95 2014-06-25 19:00:04.000 176 21213.55 22.67 42843.62 47807.96 2014-06-25 19:00:05.000 176 21213.54 22.66 42843.64 47807.95 2014-06-25 19:00:06.000 176 21213.52 22.66 42843.61 47807.98 2014-06-25 19:00:07.000 176 21213.53 22.68 42843.62 47807.97 2014-06-25 19:00:08.000 176 21213.54 22.72 42843.60 47807.94 2014-06-25 19:00:09.000 176 21213.53 22.75 42843.58 47807.95 2014-06-25 19:00:10.000 176 21213.52 22.78 42843.57 47807.94 2014-06-25 19:00:11.000 176 21213.52 22.77 42843.53 47807.91 2014-06-25 19:00:12.000 176 21213.50 22.77 42843.52 47807.90 2014-06-25 19:00:13.000 176 21213.43 22.81 42843.51 47807.88 2014-06-25 19:00:14.000 176 21213.44 22.83 42843.52 47807.88 2014-06-25 19:00:15.000 176 21213.46 22.81 42843.50 47807.86 2014-06-25 19:00:16.000 176 21213.46 22.80 42843.49 47807.83 2014-06-25 19:00:17.000 176 21213.44 22.79 42843.51 47807.84 2014-06-25 19:00:18.000 176 21213.42 22.78 42843.47 47807.84 2014-06-25 19:00:19.000 176 21213.40 22.74 42843.48 47807.81 2014-06-25 19:00:20.000 176 21213.38 22.72 42843.52 47807.83 2014-06-25 19:00:21.000 176 21213.40 22.72 42843.52 47807.85 2014-06-25 19:00:22.000 176 21213.39 22.71 42843.52 47807.83 2014-06-25 19:00:23.000 176 21213.39 22.69 42843.56 47807.86 2014-06-25 19:00:24.000 176 21213.40 22.67 42843.58 47807.86 2014-06-25 19:00:25.000 176 21213.40 22.68 42843.58 47807.84 2014-06-25 19:00:26.000 176 21213.39 22.66 42843.58 47807.86 2014-06-25 19:00:27.000 176 21213.41 22.64 42843.57 47807.86 2014-06-25 19:00:28.000 176 21213.41 22.66 42843.56 47807.88 2014-06-25 19:00:29.000 176 21213.38 22.66 42843.55 47807.86 2014-06-25 19:00:30.000 176 21213.38 22.65 42843.57 47807.86 2014-06-25 19:00:31.000 176 21213.41 22.65 42843.57 47807.88 2014-06-25 19:00:32.000 176 21213.38 22.63 42843.55 47807.85 2014-06-25 19:00:33.000 176 21213.40 22.61 42843.57 47807.86 2014-06-25 19:00:34.000 176 21213.39 22.63 42843.55 47807.86 2014-06-25 19:00:35.000 176 21213.39 22.64 42843.58 47807.88 2014-06-25 19:00:36.000 176 21213.39 22.61 42843.59 47807.87 2014-06-25 19:00:37.000 176 21213.33 22.64 42843.59 47807.87 2014-06-25 19:00:38.000 176 21213.34 22.70 42843.57 47807.85 2014-06-25 19:00:39.000 176 21213.34 22.75 42843.59 47807.87 2014-06-25 19:00:40.000 176 21213.33 22.77 42843.55 47807.83 2014-06-25 19:00:41.000 176 21213.35 22.78 42843.52 47807.80 2014-06-25 19:00:42.000 176 21213.32 22.78 42843.51 47807.79 2014-06-25 19:00:43.000 176 21213.32 22.78 42843.49 47807.77 2014-06-25 19:00:44.000 176 21213.31 22.77 42843.50 47807.76 2014-06-25 19:00:45.000 176 21213.32 22.77 42843.48 47807.76 2014-06-25 19:00:46.000 176 21213.31 22.78 42843.47 47807.74 2014-06-25 19:00:47.000 176 21213.30 22.79 42843.43 47807.74 2014-06-25 19:00:48.000 176 21213.32 22.77 42843.44 47807.73 2014-06-25 19:00:49.000 176 21213.34 22.73 42843.50 47807.72 2014-06-25 19:00:50.000 176 21213.33 22.71 42843.50 47807.75 2014-06-25 19:00:51.000 176 21213.32 22.69 42843.48 47807.74 2014-06-25 19:00:52.000 176 21213.34 22.65 42843.52 47807.78 2014-06-25 19:00:53.000 176 21213.36 22.63 42843.54 47807.80 2014-06-25 19:00:54.000 176 21213.37 22.62 42843.54 47807.82 2014-06-25 19:00:55.000 176 21213.36 22.63 42843.55 47807.83 2014-06-25 19:00:56.000 176 21213.36 22.69 42843.55 47807.83 2014-06-25 19:00:57.000 176 21213.35 22.71 42843.54 47807.82 2014-06-25 19:00:58.000 176 21213.34 22.75 42843.54 47807.82 2014-06-25 19:00:59.000 176 21213.34 22.74 42843.52 47807.81 2014-06-25 19:01:00.000 176 21213.34 22.78 42843.49 47807.80 2014-06-25 19:01:01.000 176 21213.36 22.82 42843.46 47807.78 2014-06-25 19:01:02.000 176 21213.35 22.83 42843.44 47807.76 2014-06-25 19:01:03.000 176 21213.36 22.85 42843.41 47807.76 2014-06-25 19:01:04.000 176 21213.34 22.85 42843.45 47807.74 2014-06-25 19:01:05.000 176 21213.30 22.82 42843.45 47807.72 2014-06-25 19:01:06.000 176 21213.28 22.80 42843.44 47807.71 2014-06-25 19:01:07.000 176 21213.27 22.79 42843.46 47807.71 2014-06-25 19:01:08.000 176 21213.25 22.81 42843.44 47807.72 2014-06-25 19:01:09.000 176 21213.24 22.85 42843.41 47807.71 2014-06-25 19:01:10.000 176 21213.23 22.90 42843.43 47807.68 2014-06-25 19:01:11.000 176 21213.21 22.95 42843.40 47807.67 2014-06-25 19:01:12.000 176 21213.20 22.97 42843.37 47807.64 2014-06-25 19:01:13.000 176 21213.16 22.99 42843.33 47807.62 2014-06-25 19:01:14.000 176 21213.14 23.01 42843.32 47807.60 2014-06-25 19:01:15.000 176 21213.15 23.03 42843.34 47807.59 2014-06-25 19:01:16.000 176 21213.18 23.01 42843.35 47807.57 2014-06-25 19:01:17.000 176 21213.19 22.99 42843.31 47807.56 2014-06-25 19:01:18.000 176 21213.23 22.98 42843.31 47807.58 2014-06-25 19:01:19.000 176 21213.24 22.94 42843.32 47807.57 2014-06-25 19:01:20.000 176 21213.20 22.94 42843.34 47807.60 2014-06-25 19:01:21.000 176 21213.23 22.93 42843.35 47807.59 2014-06-25 19:01:22.000 176 21213.23 22.92 42843.34 47807.60 2014-06-25 19:01:23.000 176 21213.23 22.91 42843.33 47807.59 2014-06-25 19:01:24.000 176 21213.20 22.91 42843.30 47807.62 2014-06-25 19:01:25.000 176 21213.21 22.92 42843.30 47807.60 2014-06-25 19:01:26.000 176 21213.17 22.92 42843.32 47807.56 2014-06-25 19:01:27.000 176 21213.20 22.92 42843.28 47807.57 2014-06-25 19:01:28.000 176 21213.18 22.95 42843.28 47807.55 2014-06-25 19:01:29.000 176 21213.18 22.96 42843.26 47807.51 2014-06-25 19:01:30.000 176 21213.21 22.93 42843.25 47807.53 2014-06-25 19:01:31.000 176 21213.22 22.91 42843.27 47807.52 2014-06-25 19:01:32.000 176 21213.20 22.96 42843.26 47807.53 2014-06-25 19:01:33.000 176 21213.20 23.01 42843.23 47807.50 2014-06-25 19:01:34.000 176 21213.22 22.99 42843.18 47807.49 2014-06-25 19:01:35.000 176 21213.22 22.98 42843.19 47807.47 2014-06-25 19:01:36.000 176 21213.22 23.01 42843.19 47807.45 2014-06-25 19:01:37.000 176 21213.21 23.02 42843.18 47807.45 2014-06-25 19:01:38.000 176 21213.20 23.03 42843.18 47807.47 2014-06-25 19:01:39.000 176 21213.21 22.99 42843.15 47807.44 2014-06-25 19:01:40.000 176 21213.24 23.01 42843.16 47807.47 2014-06-25 19:01:41.000 176 21213.30 22.99 42843.22 47807.49 2014-06-25 19:01:42.000 176 21213.28 23.00 42843.21 47807.50 2014-06-25 19:01:43.000 176 21213.29 22.98 42843.20 47807.53 2014-06-25 19:01:44.000 176 21213.29 22.96 42843.25 47807.56 2014-06-25 19:01:45.000 176 21213.29 22.94 42843.27 47807.57 2014-06-25 19:01:46.000 176 21213.31 22.96 42843.26 47807.58 2014-06-25 19:01:47.000 176 21213.30 22.96 42843.28 47807.59 2014-06-25 19:01:48.000 176 21213.34 22.97 42843.28 47807.60 2014-06-25 19:01:49.000 176 21213.34 22.99 42843.28 47807.61 2014-06-25 19:01:50.000 176 21213.31 22.98 42843.26 47807.60 2014-06-25 19:01:51.000 176 21213.32 22.96 42843.29 47807.57 2014-06-25 19:01:52.000 176 21213.35 22.90 42843.31 47807.58 2014-06-25 19:01:53.000 176 21213.36 22.85 42843.38 47807.59 2014-06-25 19:01:54.000 176 21213.37 22.82 42843.38 47807.63 2014-06-25 19:01:55.000 176 21213.37 22.81 42843.38 47807.66 2014-06-25 19:01:56.000 176 21213.37 22.82 42843.41 47807.69 2014-06-25 19:01:57.000 176 21213.36 22.81 42843.43 47807.72 2014-06-25 19:01:58.000 176 21213.34 22.79 42843.41 47807.73 2014-06-25 19:01:59.000 176 21213.36 22.78 42843.43 47807.74 2014-06-25 19:02:00.000 176 21213.37 22.80 42843.47 47807.73 2014-06-25 19:02:01.000 176 21213.37 22.81 42843.48 47807.76 2014-06-25 19:02:02.000 176 21213.36 22.83 42843.45 47807.74 2014-06-25 19:02:03.000 176 21213.36 22.80 42843.42 47807.71 2014-06-25 19:02:04.000 176 21213.34 22.77 42843.38 47807.73 2014-06-25 19:02:05.000 176 21213.31 22.80 42843.38 47807.70 2014-06-25 19:02:06.000 176 21213.31 22.80 42843.42 47807.71 2014-06-25 19:02:07.000 176 21213.30 22.78 42843.44 47807.70 2014-06-25 19:02:08.000 176 21213.28 22.82 42843.42 47807.70 2014-06-25 19:02:09.000 176 21213.28 22.84 42843.39 47807.69 2014-06-25 19:02:10.000 176 21213.26 22.81 42843.37 47807.66 2014-06-25 19:02:11.000 176 21213.25 22.78 42843.37 47807.61 2014-06-25 19:02:12.000 176 21213.26 22.77 42843.35 47807.62 2014-06-25 19:02:13.000 176 21213.24 22.77 42843.33 47807.62 2014-06-25 19:02:14.000 176 21213.22 22.81 42843.35 47807.61 2014-06-25 19:02:15.000 176 21213.23 22.84 42843.33 47807.59 2014-06-25 19:02:16.000 176 21213.20 22.86 42843.28 47807.56 2014-06-25 19:02:17.000 176 21213.21 22.85 42843.25 47807.50 2014-06-25 19:02:18.000 176 21213.21 22.86 42843.22 47807.49 2014-06-25 19:02:19.000 176 21213.18 22.86 42843.21 47807.46 2014-06-25 19:02:20.000 176 21213.21 22.82 42843.18 47807.46 2014-06-25 19:02:21.000 176 21213.21 22.78 42843.19 47807.44 2014-06-25 19:02:22.000 176 21213.20 22.76 42843.23 47807.44 2014-06-25 19:02:23.000 176 21213.19 22.75 42843.21 47807.44 2014-06-25 19:02:24.000 176 21213.20 22.73 42843.19 47807.48 2014-06-25 19:02:25.000 176 21213.22 22.70 42843.20 47807.47 2014-06-25 19:02:26.000 176 21213.24 22.68 42843.21 47807.48 2014-06-25 19:02:27.000 176 21213.22 22.65 42843.25 47807.52 2014-06-25 19:02:28.000 176 21213.24 22.58 42843.27 47807.52 2014-06-25 19:02:29.000 176 21213.24 22.57 42843.29 47807.53 2014-06-25 19:02:30.000 176 21213.27 22.58 42843.29 47807.59 2014-06-25 19:02:31.000 176 21213.30 22.58 42843.30 47807.58 2014-06-25 19:02:32.000 176 21213.32 22.56 42843.31 47807.58 2014-06-25 19:02:33.000 176 21213.33 22.57 42843.32 47807.61 2014-06-25 19:02:34.000 176 21213.33 22.56 42843.30 47807.63 2014-06-25 19:02:35.000 176 21213.35 22.58 42843.32 47807.65 2014-06-25 19:02:36.000 176 21213.33 22.63 42843.34 47807.66 2014-06-25 19:02:37.000 176 21213.36 22.64 42843.28 47807.64 2014-06-25 19:02:38.000 176 21213.35 22.63 42843.30 47807.65 2014-06-25 19:02:39.000 176 21213.39 22.64 42843.29 47807.61 2014-06-25 19:02:40.000 176 21213.41 22.63 42843.31 47807.62 2014-06-25 19:02:41.000 176 21213.37 22.61 42843.30 47807.62 2014-06-25 19:02:42.000 176 21213.35 22.61 42843.33 47807.65 2014-06-25 19:02:43.000 176 21213.37 22.58 42843.33 47807.65 2014-06-25 19:02:44.000 176 21213.39 22.57 42843.33 47807.65 2014-06-25 19:02:45.000 176 21213.37 22.56 42843.34 47807.66 2014-06-25 19:02:46.000 176 21213.38 22.52 42843.36 47807.63 2014-06-25 19:02:47.000 176 21213.38 22.50 42843.39 47807.69 2014-06-25 19:02:48.000 176 21213.40 22.48 42843.39 47807.68 2014-06-25 19:02:49.000 176 21213.40 22.47 42843.41 47807.72 2014-06-25 19:02:50.000 176 21213.37 22.48 42843.45 47807.74 2014-06-25 19:02:51.000 176 21213.39 22.45 42843.45 47807.72 2014-06-25 19:02:52.000 176 21213.39 22.44 42843.41 47807.77 2014-06-25 19:02:53.000 176 21213.38 22.47 42843.46 47807.74 2014-06-25 19:02:54.000 176 21213.40 22.50 42843.40 47807.75 2014-06-25 19:02:55.000 176 21213.41 22.49 42843.40 47807.75 2014-06-25 19:02:56.000 176 21213.42 22.49 42843.38 47807.74 2014-06-25 19:02:57.000 176 21213.43 22.49 42843.38 47807.71 2014-06-25 19:02:58.000 176 21213.44 22.48 42843.36 47807.71 2014-06-25 19:02:59.000 176 21213.43 22.46 42843.39 47807.71 2014-06-25 19:03:00.000 176 21213.42 22.45 42843.39 47807.71 2014-06-25 19:03:01.000 176 21213.43 22.44 42843.38 47807.74 2014-06-25 19:03:02.000 176 21213.43 22.44 42843.42 47807.75 2014-06-25 19:03:03.000 176 21213.45 22.41 42843.43 47807.75 2014-06-25 19:03:04.000 176 21213.45 22.45 42843.44 47807.79 2014-06-25 19:03:05.000 176 21213.43 22.48 42843.39 47807.78 2014-06-25 19:03:06.000 176 21213.45 22.48 42843.37 47807.77 2014-06-25 19:03:07.000 176 21213.45 22.49 42843.37 47807.76 2014-06-25 19:03:08.000 176 21213.42 22.56 42843.36 47807.75 2014-06-25 19:03:09.000 176 21213.39 22.59 42843.33 47807.69 2014-06-25 19:03:10.000 176 21213.39 22.62 42843.30 47807.66 2014-06-25 19:03:11.000 176 21213.38 22.64 42843.25 47807.61 2014-06-25 19:03:12.000 176 21213.36 22.65 42843.25 47807.60 2014-06-25 19:03:13.000 176 21213.36 22.63 42843.26 47807.59 2014-06-25 19:03:14.000 176 21213.36 22.60 42843.27 47807.57 2014-06-25 19:03:15.000 176 21213.34 22.62 42843.25 47807.56 2014-06-25 19:03:16.000 176 21213.36 22.59 42843.26 47807.55 2014-06-25 19:03:17.000 176 21213.36 22.58 42843.24 47807.56 2014-06-25 19:03:18.000 176 21213.34 22.60 42843.21 47807.57 2014-06-25 19:03:19.000 176 21213.31 22.62 42843.22 47807.53 2014-06-25 19:03:20.000 176 21213.32 22.63 42843.21 47807.52 2014-06-25 19:03:21.000 176 21213.30 22.64 42843.19 47807.48 2014-06-25 19:03:22.000 176 21213.31 22.64 42843.19 47807.48 2014-06-25 19:03:23.000 176 21213.28 22.65 42843.19 47807.48 2014-06-25 19:03:24.000 176 21213.29 22.64 42843.15 47807.48 2014-06-25 19:03:25.000 176 21213.30 22.64 42843.17 47807.44 2014-06-25 19:03:26.000 176 21213.30 22.65 42843.14 47807.44 2014-06-25 19:03:27.000 176 21213.30 22.63 42843.11 47807.44 2014-06-25 19:03:28.000 176 21213.28 22.60 42843.10 47807.41 2014-06-25 19:03:29.000 176 21213.29 22.57 42843.14 47807.41 2014-06-25 19:03:30.000 176 21213.32 22.54 42843.15 47807.44 2014-06-25 19:03:31.000 176 21213.29 22.53 42843.14 47807.46 2014-06-25 19:03:32.000 176 21213.29 22.54 42843.12 47807.43 2014-06-25 19:03:33.000 176 21213.30 22.56 42843.12 47807.44 2014-06-25 19:03:34.000 176 21213.29 22.56 42843.10 47807.42 2014-06-25 19:03:35.000 176 21213.31 22.52 42843.09 47807.40 2014-06-25 19:03:36.000 176 21213.29 22.52 42843.11 47807.41 2014-06-25 19:03:37.000 176 21213.25 22.52 42843.11 47807.42 2014-06-25 19:03:38.000 176 21213.23 22.55 42843.10 47807.38 2014-06-25 19:03:39.000 176 21213.26 22.57 42843.06 47807.34 2014-06-25 19:03:40.000 176 21213.23 22.61 42843.03 47807.35 2014-06-25 19:03:41.000 176 21213.22 22.65 42843.01 47807.31 2014-06-25 19:03:42.000 176 21213.22 22.68 42842.97 47807.28 2014-06-25 19:03:43.000 176 21213.21 22.69 42842.99 47807.26 2014-06-25 19:03:44.000 176 21213.17 22.69 42842.95 47807.26 2014-06-25 19:03:45.000 176 21213.16 22.71 42842.92 47807.21 2014-06-25 19:03:46.000 176 21213.16 22.72 42842.90 47807.19 2014-06-25 19:03:47.000 176 21213.13 22.75 42842.88 47807.16 2014-06-25 19:03:48.000 176 21213.13 22.78 42842.89 47807.14 2014-06-25 19:03:49.000 176 21213.14 22.76 42842.83 47807.12 2014-06-25 19:03:50.000 176 21213.14 22.77 42842.84 47807.12 2014-06-25 19:03:51.000 176 21213.12 22.78 42842.84 47807.12 2014-06-25 19:03:52.000 176 21213.11 22.80 42842.84 47807.10 2014-06-25 19:03:53.000 176 21213.11 22.82 42842.81 47807.10 2014-06-25 19:03:54.000 176 21213.12 22.83 42842.80 47807.08 2014-06-25 19:03:55.000 176 21213.12 22.86 42842.79 47807.05 2014-06-25 19:03:56.000 176 21213.12 22.85 42842.80 47807.06 2014-06-25 19:03:57.000 176 21213.13 22.86 42842.81 47807.06 2014-06-25 19:03:58.000 176 21213.14 22.87 42842.80 47807.07 2014-06-25 19:03:59.000 176 21213.17 22.88 42842.75 47807.05 2014-06-25 19:04:00.000 176 21213.20 22.87 42842.75 47807.07 2014-06-25 19:04:01.000 176 21213.21 22.89 42842.71 47807.06 2014-06-25 19:04:02.000 176 21213.20 22.93 42842.67 47807.04 2014-06-25 19:04:03.000 176 21213.20 22.95 42842.68 47807.03 2014-06-25 19:04:04.000 176 21213.18 22.98 42842.68 47807.02 2014-06-25 19:04:05.000 176 21213.19 23.00 42842.63 47807.00 2014-06-25 19:04:06.000 176 21213.17 23.00 42842.62 47806.95 2014-06-25 19:04:07.000 176 21213.16 23.00 42842.64 47806.96 2014-06-25 19:04:08.000 176 21213.15 22.99 42842.65 47806.94 2014-06-25 19:04:09.000 176 21213.16 22.98 42842.61 47806.93 2014-06-25 19:04:10.000 176 21213.17 22.98 42842.64 47806.90 2014-06-25 19:04:11.000 176 21213.18 22.99 42842.65 47806.89 2014-06-25 19:04:12.000 176 21213.17 23.01 42842.61 47806.90 2014-06-25 19:04:13.000 176 21213.17 22.95 42842.59 47806.89 2014-06-25 19:04:14.000 176 21213.22 22.88 42842.61 47806.92 2014-06-25 19:04:15.000 176 21213.27 22.82 42842.65 47806.94 2014-06-25 19:04:16.000 176 21213.30 22.79 42842.68 47806.98 2014-06-25 19:04:17.000 176 21213.33 22.79 42842.70 47807.04 2014-06-25 19:04:18.000 176 21213.33 22.78 42842.73 47807.06 2014-06-25 19:04:19.000 176 21213.35 22.81 42842.71 47807.09 2014-06-25 19:04:20.000 176 21213.34 22.80 42842.72 47807.09 2014-06-25 19:04:21.000 176 21213.36 22.79 42842.73 47807.08 2014-06-25 19:04:22.000 176 21213.36 22.78 42842.74 47807.09 2014-06-25 19:04:23.000 176 21213.33 22.80 42842.74 47807.09 2014-06-25 19:04:24.000 176 21213.30 22.81 42842.72 47807.07 2014-06-25 19:04:25.000 176 21213.29 22.85 42842.69 47807.05 2014-06-25 19:04:26.000 176 21213.28 22.89 42842.65 47807.04 2014-06-25 19:04:27.000 176 21213.27 22.92 42842.60 47807.01 2014-06-25 19:04:28.000 176 21213.28 22.92 42842.60 47806.96 2014-06-25 19:04:29.000 176 21213.27 22.92 42842.56 47806.94 2014-06-25 19:04:30.000 176 21213.25 22.92 42842.54 47806.94 2014-06-25 19:04:31.000 176 21213.30 22.92 42842.53 47806.91 2014-06-25 19:04:32.000 176 21213.29 22.94 42842.54 47806.91 2014-06-25 19:04:33.000 176 21213.27 22.94 42842.52 47806.91 2014-06-25 19:04:34.000 176 21213.30 22.92 42842.53 47806.91 2014-06-25 19:04:35.000 176 21213.32 22.92 42842.50 47806.90 2014-06-25 19:04:36.000 176 21213.34 22.91 42842.51 47806.91 2014-06-25 19:04:37.000 176 21213.37 22.89 42842.51 47806.92 2014-06-25 19:04:38.000 176 21213.41 22.87 42842.52 47806.93 2014-06-25 19:04:39.000 176 21213.40 22.87 42842.52 47806.92 2014-06-25 19:04:40.000 176 21213.38 22.86 42842.56 47806.94 2014-06-25 19:04:41.000 176 21213.38 22.88 42842.53 47806.96 2014-06-25 19:04:42.000 176 21213.41 22.88 42842.52 47806.98 2014-06-25 19:04:43.000 176 21213.41 22.86 42842.55 47806.98 2014-06-25 19:04:44.000 176 21213.45 22.83 42842.57 47807.00 2014-06-25 19:04:45.000 176 21213.44 22.81 42842.55 47807.00 2014-06-25 19:04:46.000 176 21213.45 22.81 42842.59 47807.04 2014-06-25 19:04:47.000 176 21213.45 22.81 42842.64 47807.05 2014-06-25 19:04:48.000 176 21213.46 22.81 42842.66 47807.03 2014-06-25 19:04:49.000 176 21213.47 22.79 42842.63 47807.07 2014-06-25 19:04:50.000 176 21213.49 22.76 42842.65 47807.10 2014-06-25 19:04:51.000 176 21213.46 22.81 42842.69 47807.09 2014-06-25 19:04:52.000 176 21213.46 22.80 42842.68 47807.11 2014-06-25 19:04:53.000 176 21213.45 22.79 42842.70 47807.10 2014-06-25 19:04:54.000 176 21213.48 22.82 42842.70 47807.13 2014-06-25 19:04:55.000 176 21213.49 22.80 42842.69 47807.10 2014-06-25 19:04:56.000 176 21213.46 22.75 42842.70 47807.12 2014-06-25 19:04:57.000 176 21213.48 22.72 42842.69 47807.12 2014-06-25 19:04:58.000 176 21213.49 22.67 42842.71 47807.17 2014-06-25 19:04:59.000 176 21213.51 22.63 42842.75 47807.18 2014-06-25 19:05:00.000 176 21213.54 22.62 42842.74 47807.23 2014-06-25 19:05:01.000 176 21213.51 22.63 42842.73 47807.22 2014-06-25 19:05:02.000 176 21213.50 22.64 42842.78 47807.21 2014-06-25 19:05:03.000 176 21213.49 22.64 42842.77 47807.22 2014-06-25 19:05:04.000 176 21213.51 22.62 42842.75 47807.24 2014-06-25 19:05:05.000 176 21213.55 22.63 42842.81 47807.24 2014-06-25 19:05:06.000 176 21213.54 22.65 42842.79 47807.25 2014-06-25 19:05:07.000 176 21213.55 22.64 42842.77 47807.22 2014-06-25 19:05:08.000 176 21213.57 22.66 42842.76 47807.24 2014-06-25 19:05:09.000 176 21213.57 22.67 42842.73 47807.23 2014-06-25 19:05:10.000 176 21213.56 22.68 42842.71 47807.22 2014-06-25 19:05:11.000 176 21213.57 22.69 42842.70 47807.21 2014-06-25 19:05:12.000 176 21213.59 22.68 42842.73 47807.21 2014-06-25 19:05:13.000 176 21213.59 22.69 42842.70 47807.20 2014-06-25 19:05:14.000 176 21213.61 22.67 42842.70 47807.21 2014-06-25 19:05:15.000 176 21213.60 22.66 42842.68 47807.19 2014-06-25 19:05:16.000 176 21213.58 22.65 42842.66 47807.22 2014-06-25 19:05:17.000 176 21213.59 22.62 42842.69 47807.18 2014-06-25 19:05:18.000 176 21213.61 22.62 42842.70 47807.21 2014-06-25 19:05:19.000 176 21213.61 22.57 42842.73 47807.21 2014-06-25 19:05:20.000 176 21213.63 22.56 42842.74 47807.24 2014-06-25 19:05:21.000 176 21213.66 22.53 42842.76 47807.25 2014-06-25 19:05:22.000 176 21213.70 22.47 42842.81 47807.30 2014-06-25 19:05:23.000 176 21213.72 22.43 42842.85 47807.35 2014-06-25 19:05:24.000 176 21213.74 22.40 42842.91 47807.41 2014-06-25 19:05:25.000 176 21213.78 22.39 42842.96 47807.44 2014-06-25 19:05:26.000 176 21213.79 22.41 42842.96 47807.50 2014-06-25 19:05:27.000 176 21213.74 22.46 42842.97 47807.50 2014-06-25 19:05:28.000 176 21213.74 22.46 42842.99 47807.52 2014-06-25 19:05:29.000 176 21213.74 22.46 42842.96 47807.51 2014-06-25 19:05:30.000 176 21213.76 22.48 42842.96 47807.52 2014-06-25 19:05:31.000 176 21213.75 22.48 42842.95 47807.50 2014-06-25 19:05:32.000 176 21213.74 22.45 42842.97 47807.51 2014-06-25 19:05:33.000 176 21213.75 22.43 42842.96 47807.49 2014-06-25 19:05:34.000 176 21213.74 22.39 42842.97 47807.51 2014-06-25 19:05:35.000 176 21213.72 22.37 42842.97 47807.53 2014-06-25 19:05:36.000 176 21213.72 22.36 42842.97 47807.52 2014-06-25 19:05:37.000 176 21213.74 22.36 42842.98 47807.54 2014-06-25 19:05:38.000 176 21213.74 22.39 42842.97 47807.53 2014-06-25 19:05:39.000 176 21213.76 22.39 42842.98 47807.53 2014-06-25 19:05:40.000 176 21213.74 22.39 42842.93 47807.49 2014-06-25 19:05:41.000 176 21213.72 22.40 42842.93 47807.51 2014-06-25 19:05:42.000 176 21213.75 22.39 42842.91 47807.48 2014-06-25 19:05:43.000 176 21213.76 22.39 42842.94 47807.46 2014-06-25 19:05:44.000 176 21213.72 22.40 42842.93 47807.45 2014-06-25 19:05:45.000 176 21213.72 22.36 42842.91 47807.44 2014-06-25 19:05:46.000 176 21213.74 22.35 42842.87 47807.44 2014-06-25 19:05:47.000 176 21213.72 22.38 42842.84 47807.41 2014-06-25 19:05:48.000 176 21213.71 22.40 42842.82 47807.43 2014-06-25 19:05:49.000 176 21213.69 22.42 42842.82 47807.38 2014-06-25 19:05:50.000 176 21213.69 22.43 42842.83 47807.39 2014-06-25 19:05:51.000 176 21213.68 22.44 42842.78 47807.37 2014-06-25 19:05:52.000 176 21213.70 22.48 42842.75 47807.37 2014-06-25 19:05:53.000 176 21213.68 22.49 42842.77 47807.36 2014-06-25 19:05:54.000 176 21213.67 22.45 42842.79 47807.34 2014-06-25 19:05:55.000 176 21213.72 22.42 42842.81 47807.33 2014-06-25 19:05:56.000 176 21213.69 22.41 42842.81 47807.33 2014-06-25 19:05:57.000 176 21213.71 22.39 42842.82 47807.32 2014-06-25 19:05:58.000 176 21213.74 22.37 42842.79 47807.33 2014-06-25 19:05:59.000 176 21213.77 22.36 42842.81 47807.35 2014-06-25 19:06:00.000 176 21213.80 22.37 42842.79 47807.36 2014-06-25 19:06:01.000 176 21213.85 22.35 42842.79 47807.39 2014-06-25 19:06:02.000 176 21213.84 22.34 42842.77 47807.37 2014-06-25 19:06:03.000 176 21213.82 22.32 42842.76 47807.39 2014-06-25 19:06:04.000 176 21213.83 22.31 42842.76 47807.39 2014-06-25 19:06:05.000 176 21213.83 22.35 42842.78 47807.39 2014-06-25 19:06:06.000 176 21213.80 22.35 42842.75 47807.36 2014-06-25 19:06:07.000 176 21213.76 22.35 42842.72 47807.34 2014-06-25 19:06:08.000 176 21213.74 22.36 42842.70 47807.28 2014-06-25 19:06:09.000 176 21213.70 22.36 42842.70 47807.29 2014-06-25 19:06:10.000 176 21213.69 22.40 42842.67 47807.24 2014-06-25 19:06:11.000 176 21213.69 22.43 42842.63 47807.22 2014-06-25 19:06:12.000 176 21213.65 22.42 42842.62 47807.19 2014-06-25 19:06:13.000 176 21213.62 22.42 42842.61 47807.14 2014-06-25 19:06:14.000 176 21213.63 22.42 42842.58 47807.13 2014-06-25 19:06:15.000 176 21213.61 22.38 42842.55 47807.13 2014-06-25 19:06:16.000 176 21213.62 22.36 42842.54 47807.11 2014-06-25 19:06:17.000 176 21213.60 22.38 42842.54 47807.08 2014-06-25 19:06:18.000 176 21213.65 22.34 42842.53 47807.08 2014-06-25 19:06:19.000 176 21213.68 22.30 42842.53 47807.10 2014-06-25 19:06:20.000 176 21213.68 22.26 42842.54 47807.09 2014-06-25 19:06:21.000 176 21213.67 22.21 42842.56 47807.10 2014-06-25 19:06:22.000 176 21213.67 22.19 42842.58 47807.13 2014-06-25 19:06:23.000 176 21213.67 22.18 42842.61 47807.15 2014-06-25 19:06:24.000 176 21213.69 22.17 42842.62 47807.16 2014-06-25 19:06:25.000 176 21213.71 22.14 42842.66 47807.18 2014-06-25 19:06:26.000 176 21213.71 22.11 42842.68 47807.22 2014-06-25 19:06:27.000 176 21213.72 22.10 42842.68 47807.23 2014-06-25 19:06:28.000 176 21213.70 22.10 42842.68 47807.24 2014-06-25 19:06:29.000 176 21213.71 22.08 42842.70 47807.24 2014-06-25 19:06:30.000 176 21213.75 22.08 42842.68 47807.24 2014-06-25 19:06:31.000 176 21213.76 22.08 42842.69 47807.26 2014-06-25 19:06:32.000 176 21213.75 22.03 42842.69 47807.25 2014-06-25 19:06:33.000 176 21213.73 22.01 42842.70 47807.26 2014-06-25 19:06:34.000 176 21213.75 22.02 42842.72 47807.28 2014-06-25 19:06:35.000 176 21213.76 22.01 42842.73 47807.27 2014-06-25 19:06:36.000 176 21213.76 22.01 42842.72 47807.29 2014-06-25 19:06:37.000 176 21213.75 22.04 42842.70 47807.28 2014-06-25 19:06:38.000 176 21213.75 22.06 42842.69 47807.26 2014-06-25 19:06:39.000 176 21213.73 22.06 42842.68 47807.26 2014-06-25 19:06:40.000 176 21213.72 22.06 42842.69 47807.25 2014-06-25 19:06:41.000 176 21213.72 22.09 42842.68 47807.25 2014-06-25 19:06:42.000 176 21213.69 22.09 42842.66 47807.23 2014-06-25 19:06:43.000 176 21213.68 22.13 42842.65 47807.22 2014-06-25 19:06:44.000 176 21213.70 22.16 42842.65 47807.18 2014-06-25 19:06:45.000 176 21213.71 22.17 42842.62 47807.16 2014-06-25 19:06:46.000 176 21213.75 22.13 42842.61 47807.14 2014-06-25 19:06:47.000 176 21213.77 22.11 42842.59 47807.15 2014-06-25 19:06:48.000 176 21213.77 22.10 42842.60 47807.16 2014-06-25 19:06:49.000 176 21213.77 22.10 42842.62 47807.17 2014-06-25 19:06:50.000 176 21213.77 22.10 42842.61 47807.18 2014-06-25 19:06:51.000 176 21213.76 22.12 42842.59 47807.14 2014-06-25 19:06:52.000 176 21213.76 22.10 42842.56 47807.14 2014-06-25 19:06:53.000 176 21213.77 22.12 42842.55 47807.10 2014-06-25 19:06:54.000 176 21213.79 22.14 42842.51 47807.11 2014-06-25 19:06:55.000 176 21213.78 22.14 42842.48 47807.11 2014-06-25 19:06:56.000 176 21213.80 22.11 42842.48 47807.10 2014-06-25 19:06:57.000 176 21213.81 22.08 42842.50 47807.12 2014-06-25 19:06:58.000 176 21213.84 22.08 42842.54 47807.16 2014-06-25 19:06:59.000 176 21213.84 22.07 42842.59 47807.17 2014-06-25 19:07:00.000 176 21213.81 22.06 42842.58 47807.19 2014-06-25 19:07:01.000 176 21213.83 22.05 42842.59 47807.18 2014-06-25 19:07:02.000 176 21213.83 22.04 42842.60 47807.21 2014-06-25 19:07:03.000 176 21213.84 22.04 42842.61 47807.21 2014-06-25 19:07:04.000 176 21213.86 22.03 42842.61 47807.25 2014-06-25 19:07:05.000 176 21213.83 22.02 42842.66 47807.23 2014-06-25 19:07:06.000 176 21213.82 22.04 42842.65 47807.23 2014-06-25 19:07:07.000 176 21213.77 22.07 42842.64 47807.23 2014-06-25 19:07:08.000 176 21213.75 22.08 42842.60 47807.21 2014-06-25 19:07:09.000 176 21213.75 22.13 42842.56 47807.20 2014-06-25 19:07:10.000 176 21213.72 22.18 42842.59 47807.15 2014-06-25 19:07:11.000 176 21213.75 22.20 42842.54 47807.15 2014-06-25 19:07:12.000 176 21213.77 22.20 42842.50 47807.14 2014-06-25 19:07:13.000 176 21213.77 22.23 42842.48 47807.14 2014-06-25 19:07:14.000 176 21213.79 22.26 42842.51 47807.11 2014-06-25 19:07:15.000 176 21213.81 22.27 42842.49 47807.12 2014-06-25 19:07:16.000 176 21213.79 22.31 42842.46 47807.11 2014-06-25 19:07:17.000 176 21213.82 22.32 42842.46 47807.08 2014-06-25 19:07:18.000 176 21213.83 22.29 42842.48 47807.07 2014-06-25 19:07:19.000 176 21213.85 22.28 42842.46 47807.08 2014-06-25 19:07:20.000 176 21213.83 22.28 42842.48 47807.11 2014-06-25 19:07:21.000 176 21213.81 22.28 42842.51 47807.12 2014-06-25 19:07:22.000 176 21213.83 22.31 42842.49 47807.12 2014-06-25 19:07:23.000 176 21213.86 22.33 42842.49 47807.12 2014-06-25 19:07:24.000 176 21213.88 22.35 42842.48 47807.12 2014-06-25 19:07:25.000 176 21213.89 22.36 42842.49 47807.13 2014-06-25 19:07:26.000 176 21213.88 22.39 42842.46 47807.11 2014-06-25 19:07:27.000 176 21213.85 22.44 42842.46 47807.10 2014-06-25 19:07:28.000 176 21213.87 22.44 42842.42 47807.09 2014-06-25 19:07:29.000 176 21213.86 22.46 42842.42 47807.08 2014-06-25 19:07:30.000 176 21213.84 22.53 42842.40 47807.07 2014-06-25 19:07:31.000 176 21213.85 22.54 42842.36 47807.01 2014-06-25 19:07:32.000 176 21213.83 22.52 42842.34 47806.99 2014-06-25 19:07:33.000 176 21213.82 22.55 42842.34 47806.99 2014-06-25 19:07:34.000 176 21213.80 22.56 42842.32 47806.97 2014-06-25 19:07:35.000 176 21213.79 22.57 42842.31 47806.97 2014-06-25 19:07:36.000 176 21213.82 22.58 42842.33 47806.94 2014-06-25 19:07:37.000 176 21213.84 22.60 42842.32 47806.95 2014-06-25 19:07:38.000 176 21213.84 22.59 42842.31 47806.93 2014-06-25 19:07:39.000 176 21213.84 22.58 42842.28 47806.92 2014-06-25 19:07:40.000 176 21213.87 22.57 42842.27 47806.93 2014-06-25 19:07:41.000 176 21213.88 22.57 42842.27 47806.92 2014-06-25 19:07:42.000 176 21213.87 22.54 42842.29 47806.92 2014-06-25 19:07:43.000 176 21213.91 22.53 42842.29 47806.94 2014-06-25 19:07:44.000 176 21213.93 22.52 42842.27 47806.95 2014-06-25 19:07:45.000 176 21213.98 22.49 42842.33 47806.99 2014-06-25 19:07:46.000 176 21213.99 22.43 42842.35 47807.01 2014-06-25 19:07:47.000 176 21213.98 22.39 42842.41 47807.07 2014-06-25 19:07:48.000 176 21214.03 22.38 42842.40 47807.10 2014-06-25 19:07:49.000 176 21214.02 22.39 42842.41 47807.13 2014-06-25 19:07:50.000 176 21214.00 22.41 42842.41 47807.13 2014-06-25 19:07:51.000 176 21213.96 22.41 42842.46 47807.15 2014-06-25 19:07:52.000 176 21213.94 22.40 42842.46 47807.12 2014-06-25 19:07:53.000 176 21213.93 22.39 42842.46 47807.10 2014-06-25 19:07:54.000 176 21213.95 22.37 42842.47 47807.12 2014-06-25 19:07:55.000 176 21213.99 22.32 42842.50 47807.16 2014-06-25 19:07:56.000 176 21214.03 22.27 42842.54 47807.17 2014-06-25 19:07:57.000 176 21214.10 22.18 42842.59 47807.24 2014-06-25 19:07:58.000 176 21214.17 22.12 42842.61 47807.33 2014-06-25 19:07:59.000 176 21214.19 22.09 42842.69 47807.39 2014-06-25 19:08:00.000 176 21214.22 22.07 42842.76 47807.43 2014-06-25 19:08:01.000 176 21214.22 22.09 42842.79 47807.50 2014-06-25 19:08:02.000 176 21214.21 22.09 42842.78 47807.55 2014-06-25 19:08:03.000 176 21214.16 22.16 42842.74 47807.52 2014-06-25 19:08:04.000 176 21214.08 22.34 42842.71 47807.49 2014-06-25 19:08:05.000 176 21214.03 22.47 42842.62 47807.39 2014-06-25 19:08:06.000 176 21213.96 22.53 42842.51 47807.25 2014-06-25 19:08:07.000 176 21213.91 22.58 42842.43 47807.16 2014-06-25 19:08:08.000 176 21213.89 22.57 42842.41 47807.09 2014-06-25 19:08:09.000 176 21213.87 22.57 42842.35 47807.02 2014-06-25 19:08:10.000 176 21213.90 22.53 42842.34 47807.02 2014-06-25 19:08:11.000 176 21213.91 22.48 42842.32 47806.99 2014-06-25 19:08:12.000 176 21213.96 22.42 42842.37 47806.99 2014-06-25 19:08:13.000 176 21214.00 22.37 42842.40 47807.06 2014-06-25 19:08:14.000 176 21213.97 22.39 42842.42 47807.09 2014-06-25 19:08:15.000 176 21213.93 22.45 42842.42 47807.09 2014-06-25 19:08:16.000 176 21213.89 22.50 42842.42 47807.06 2014-06-25 19:08:17.000 176 21213.90 22.54 42842.34 47807.03 2014-06-25 19:08:18.000 176 21213.90 22.54 42842.32 47806.99 2014-06-25 19:08:19.000 176 21213.89 22.55 42842.28 47806.95 2014-06-25 19:08:20.000 176 21213.88 22.57 42842.24 47806.91 2014-06-25 19:08:21.000 176 21213.89 22.56 42842.23 47806.89 2014-06-25 19:08:22.000 176 21213.90 22.50 42842.22 47806.88 2014-06-25 19:08:23.000 176 21213.93 22.44 42842.25 47806.91 2014-06-25 19:08:24.000 176 21213.92 22.43 42842.30 47806.94 2014-06-25 19:08:25.000 176 21213.89 22.41 42842.29 47806.92 2014-06-25 19:08:26.000 176 21213.95 22.37 42842.33 47806.99 2014-06-25 19:08:27.000 176 21214.00 22.30 42842.39 47807.01 2014-06-25 19:08:28.000 176 21213.95 22.30 42842.39 47807.05 2014-06-25 19:08:29.000 176 21213.93 22.34 42842.38 47807.06 2014-06-25 19:08:30.000 176 21213.92 22.39 42842.36 47807.07 2014-06-25 19:08:31.000 176 21213.94 22.44 42842.33 47807.04 2014-06-25 19:08:32.000 176 21213.93 22.42 42842.31 47807.03 2014-06-25 19:08:33.000 176 21213.95 22.36 42842.31 47807.01 2014-06-25 19:08:34.000 176 21214.00 22.33 42842.32 47807.02 2014-06-25 19:08:35.000 176 21214.06 22.26 42842.35 47807.07 2014-06-25 19:08:36.000 176 21214.08 22.21 42842.41 47807.10 2014-06-25 19:08:37.000 176 21214.08 22.24 42842.40 47807.13 2014-06-25 19:08:38.000 176 21214.12 22.22 42842.39 47807.16 2014-06-25 19:08:39.000 176 21214.11 22.21 42842.39 47807.17 2014-06-25 19:08:40.000 176 21214.10 22.23 42842.43 47807.18 2014-06-25 19:08:41.000 176 21214.08 22.28 42842.42 47807.14 2014-06-25 19:08:42.000 176 21214.05 22.29 42842.39 47807.15 2014-06-25 19:08:43.000 176 21214.05 22.26 42842.39 47807.13 2014-06-25 19:08:44.000 176 21214.06 22.26 42842.37 47807.12 2014-06-25 19:08:45.000 176 21214.05 22.23 42842.39 47807.10 2014-06-25 19:08:46.000 176 21214.07 22.21 42842.40 47807.11 2014-06-25 19:08:47.000 176 21214.07 22.23 42842.37 47807.12 2014-06-25 19:08:48.000 176 21214.06 22.22 42842.35 47807.11 2014-06-25 19:08:49.000 176 21214.05 22.23 42842.37 47807.10 2014-06-25 19:08:50.000 176 21214.05 22.22 42842.38 47807.09 2014-06-25 19:08:51.000 176 21214.09 22.24 42842.36 47807.11 2014-06-25 19:08:52.000 176 21214.07 22.24 42842.37 47807.10 2014-06-25 19:08:53.000 176 21214.07 22.26 42842.35 47807.11 2014-06-25 19:08:54.000 176 21214.08 22.29 42842.38 47807.10 2014-06-25 19:08:55.000 176 21214.09 22.27 42842.38 47807.09 2014-06-25 19:08:56.000 176 21214.12 22.22 42842.41 47807.13 2014-06-25 19:08:57.000 176 21214.11 22.22 42842.42 47807.14 2014-06-25 19:08:58.000 176 21214.10 22.25 42842.40 47807.13 2014-06-25 19:08:59.000 176 21214.06 22.28 42842.38 47807.14 2014-06-25 19:09:00.000 176 21214.05 22.27 42842.35 47807.09 2014-06-25 19:09:01.000 176 21214.05 22.27 42842.33 47807.08 2014-06-25 19:09:02.000 176 21214.05 22.29 42842.30 47807.08 2014-06-25 19:09:03.000 176 21214.04 22.33 42842.34 47807.06 2014-06-25 19:09:04.000 176 21214.05 22.35 42842.32 47807.04 2014-06-25 19:09:05.000 176 21214.00 22.36 42842.27 47807.04 2014-06-25 19:09:06.000 176 21214.01 22.38 42842.28 47807.02 2014-06-25 19:09:07.000 176 21214.07 22.37 42842.25 47807.00 2014-06-25 19:09:08.000 176 21214.06 22.35 42842.26 47807.00 2014-06-25 19:09:09.000 176 21214.07 22.32 42842.29 47807.02 2014-06-25 19:09:10.000 176 21214.08 22.29 42842.30 47807.02 2014-06-25 19:09:11.000 176 21214.07 22.30 42842.28 47807.00 2014-06-25 19:09:12.000 176 21214.07 22.33 42842.29 47807.02 2014-06-25 19:09:13.000 176 21214.05 22.36 42842.28 47807.01 2014-06-25 19:09:14.000 176 21214.06 22.37 42842.29 47807.00 2014-06-25 19:09:15.000 176 21214.04 22.42 42842.24 47806.99 2014-06-25 19:09:16.000 176 21214.01 22.42 42842.22 47806.96 2014-06-25 19:09:17.000 176 21214.00 22.43 42842.20 47806.94 2014-06-25 19:09:18.000 176 21214.03 22.43 42842.21 47806.91 2014-06-25 19:09:19.000 176 21214.00 22.43 42842.20 47806.93 2014-06-25 19:09:20.000 176 21213.94 22.45 42842.19 47806.90 2014-06-25 19:09:21.000 176 21213.93 22.46 42842.18 47806.90 2014-06-25 19:09:22.000 176 21213.90 22.49 42842.18 47806.87 2014-06-25 19:09:23.000 176 21213.90 22.48 42842.17 47806.85 2014-06-25 19:09:24.000 176 21213.90 22.48 42842.12 47806.82 2014-06-25 19:09:25.000 176 21213.88 22.48 42842.16 47806.81 2014-06-25 19:09:26.000 176 21213.86 22.48 42842.14 47806.78 2014-06-25 19:09:27.000 176 21213.83 22.48 42842.12 47806.75 2014-06-25 19:09:28.000 176 21213.82 22.45 42842.09 47806.73 2014-06-25 19:09:29.000 176 21213.85 22.39 42842.09 47806.74 2014-06-25 19:09:30.000 176 21213.85 22.35 42842.12 47806.73 2014-06-25 19:09:31.000 176 21213.85 22.31 42842.16 47806.76 2014-06-25 19:09:32.000 176 21213.85 22.29 42842.14 47806.79 2014-06-25 19:09:33.000 176 21213.82 22.31 42842.18 47806.78 2014-06-25 19:09:34.000 176 21213.78 22.28 42842.17 47806.83 2014-06-25 19:09:35.000 176 21213.81 22.29 42842.15 47806.80 2014-06-25 19:09:36.000 176 21213.84 22.28 42842.17 47806.83 2014-06-25 19:09:37.000 176 21213.86 22.26 42842.17 47806.82 2014-06-25 19:09:38.000 176 21213.85 22.27 42842.19 47806.82 2014-06-25 19:09:39.000 176 21213.86 22.29 42842.23 47806.82 2014-06-25 19:09:40.000 176 21213.88 22.30 42842.25 47806.86 2014-06-25 19:09:41.000 176 21213.87 22.32 42842.23 47806.87 2014-06-25 19:09:42.000 176 21213.88 22.36 42842.20 47806.86 2014-06-25 19:09:43.000 176 21213.90 22.39 42842.20 47806.87 2014-06-25 19:09:44.000 176 21213.90 22.39 42842.19 47806.88 2014-06-25 19:09:45.000 176 21213.90 22.37 42842.19 47806.87 2014-06-25 19:09:46.000 176 21213.93 22.37 42842.19 47806.87 2014-06-25 19:09:47.000 176 21213.95 22.36 42842.19 47806.88 2014-06-25 19:09:48.000 176 21213.96 22.33 42842.19 47806.89 2014-06-25 19:09:49.000 176 21213.95 22.33 42842.18 47806.87 2014-06-25 19:09:50.000 176 21213.96 22.33 42842.19 47806.93 2014-06-25 19:09:51.000 176 21213.96 22.32 42842.22 47806.92 2014-06-25 19:09:52.000 176 21213.94 22.34 42842.23 47806.92 2014-06-25 19:09:53.000 176 21213.96 22.35 42842.23 47806.90 2014-06-25 19:09:54.000 176 21213.96 22.37 42842.18 47806.92 2014-06-25 19:09:55.000 176 21213.92 22.40 42842.17 47806.92 2014-06-25 19:09:56.000 176 21213.93 22.42 42842.20 47806.90 2014-06-25 19:09:57.000 176 21213.91 22.41 42842.20 47806.90 2014-06-25 19:09:58.000 176 21213.92 22.42 42842.17 47806.91 2014-06-25 19:09:59.000 176 21213.97 22.42 42842.17 47806.87 2014-06-25 19:10:00.000 176 21213.98 22.49 42842.15 47806.89 2014-06-25 19:10:01.000 176 21213.98 22.53 42842.11 47806.86 2014-06-25 19:10:02.000 176 21214.01 22.51 42842.08 47806.84 2014-06-25 19:10:03.000 176 21214.01 22.50 42842.05 47806.84 2014-06-25 19:10:04.000 176 21213.98 22.48 42842.06 47806.82 2014-06-25 19:10:05.000 176 21213.96 22.46 42842.05 47806.80 2014-06-25 19:10:06.000 176 21213.96 22.47 42842.08 47806.80 2014-06-25 19:10:07.000 176 21213.94 22.47 42842.05 47806.79 2014-06-25 19:10:08.000 176 21213.92 22.51 42842.07 47806.83 2014-06-25 19:10:09.000 176 21213.85 22.59 42842.06 47806.79 2014-06-25 19:10:10.000 176 21213.80 22.66 42842.03 47806.74 2014-06-25 19:10:11.000 176 21213.78 22.70 42841.96 47806.68 2014-06-25 19:10:12.000 176 21213.75 22.69 42841.93 47806.61 2014-06-25 19:10:13.000 176 21213.72 22.66 42841.91 47806.58 2014-06-25 19:10:14.000 176 21213.71 22.65 42841.85 47806.53 2014-06-25 19:10:15.000 176 21213.70 22.65 42841.83 47806.50 2014-06-25 19:10:16.000 176 21213.71 22.63 42841.82 47806.48 2014-06-25 19:10:17.000 176 21213.68 22.62 42841.85 47806.47 2014-06-25 19:10:18.000 176 21213.66 22.63 42841.87 47806.43 2014-06-25 19:10:19.000 176 21213.67 22.61 42841.83 47806.44 2014-06-25 19:10:20.000 176 21213.68 22.60 42841.88 47806.47 2014-06-25 19:10:21.000 176 21213.71 22.58 42841.86 47806.45 2014-06-25 19:10:22.000 176 21213.76 22.54 42841.87 47806.46 2014-06-25 19:10:23.000 176 21213.79 22.50 42841.91 47806.50 2014-06-25 19:10:24.000 176 21213.80 22.50 42841.91 47806.56 2014-06-25 19:10:25.000 176 21213.77 22.51 42841.96 47806.61 2014-06-25 19:10:26.000 176 21213.75 22.53 42841.98 47806.59 2014-06-25 19:10:27.000 176 21213.76 22.57 42841.96 47806.61 2014-06-25 19:10:28.000 176 21213.75 22.58 42841.92 47806.59 2014-06-25 19:10:29.000 176 21213.79 22.63 42841.93 47806.58 2014-06-25 19:10:30.000 176 21213.78 22.62 42841.94 47806.59 2014-06-25 19:10:31.000 176 21213.77 22.64 42841.93 47806.58 2014-06-25 19:10:32.000 176 21213.77 22.66 42841.93 47806.55 2014-06-25 19:10:33.000 176 21213.79 22.67 42841.90 47806.58 2014-06-25 19:10:34.000 176 21213.81 22.66 42841.84 47806.58 2014-06-25 19:10:35.000 176 21213.82 22.71 42841.84 47806.57 2014-06-25 19:10:36.000 176 21213.84 22.73 42841.88 47806.58 2014-06-25 19:10:37.000 176 21213.86 22.75 42841.88 47806.59 2014-06-25 19:10:38.000 176 21213.87 22.73 42841.85 47806.57 2014-06-25 19:10:39.000 176 21213.90 22.71 42841.87 47806.55 2014-06-25 19:10:40.000 176 21213.93 22.74 42841.90 47806.57 2014-06-25 19:10:41.000 176 21213.96 22.81 42841.90 47806.61 2014-06-25 19:10:42.000 176 21214.01 22.84 42841.90 47806.63 2014-06-25 19:10:43.000 176 21214.03 22.89 42841.92 47806.66 2014-06-25 19:10:44.000 176 21214.05 22.93 42841.92 47806.66 2014-06-25 19:10:45.000 176 21214.03 22.93 42841.95 47806.67 2014-06-25 19:10:46.000 176 21214.03 22.94 42841.91 47806.67 2014-06-25 19:10:47.000 176 21214.04 22.94 42841.90 47806.66 2014-06-25 19:10:48.000 176 21214.06 22.94 42841.91 47806.66 2014-06-25 19:10:49.000 176 21214.06 22.97 42841.90 47806.67 2014-06-25 19:10:50.000 176 21214.07 22.98 42841.88 47806.69 2014-06-25 19:10:51.000 176 21214.09 22.98 42841.87 47806.65 2014-06-25 19:10:52.000 176 21214.12 22.98 42841.85 47806.69 2014-06-25 19:10:53.000 176 21214.10 22.98 42841.84 47806.67 2014-06-25 19:10:54.000 176 21214.07 22.99 42841.89 47806.67 2014-06-25 19:10:55.000 176 21214.11 22.97 42841.89 47806.70 2014-06-25 19:10:56.000 176 21214.16 22.89 42841.89 47806.69 2014-06-25 19:10:57.000 176 21214.21 22.83 42841.97 47806.74 2014-06-25 19:10:58.000 176 21214.22 22.78 42841.98 47806.78 2014-06-25 19:10:59.000 176 21214.26 22.74 42842.03 47806.83 2014-06-25 19:11:00.000 176 21214.28 22.71 42842.07 47806.89 2014-06-25 19:11:01.000 176 21214.28 22.71 42842.09 47806.94 2014-06-25 19:11:02.000 176 21214.31 22.67 42842.13 47806.98 2014-06-25 19:11:03.000 176 21214.33 22.62 42842.21 47807.03 2014-06-25 19:11:04.000 176 21214.35 22.60 42842.23 47807.04 2014-06-25 19:11:05.000 176 21214.33 22.60 42842.21 47807.08 2014-06-25 19:11:06.000 176 21214.32 22.62 42842.23 47807.08 2014-06-25 19:11:07.000 176 21214.32 22.61 42842.21 47807.08 2014-06-25 19:11:08.000 176 21214.31 22.60 42842.23 47807.08 2014-06-25 19:11:09.000 176 21214.30 22.60 42842.22 47807.10 2014-06-25 19:11:10.000 176 21214.31 22.61 42842.22 47807.11 2014-06-25 19:11:11.000 176 21214.29 22.62 42842.24 47807.09 2014-06-25 19:11:12.000 176 21214.28 22.60 42842.25 47807.08 2014-06-25 19:11:13.000 176 21214.29 22.61 42842.24 47807.10 2014-06-25 19:11:14.000 176 21214.32 22.60 42842.21 47807.10 2014-06-25 19:11:15.000 176 21214.35 22.56 42842.21 47807.10 2014-06-25 19:11:16.000 176 21214.36 22.54 42842.25 47807.12 2014-06-25 19:11:17.000 176 21214.35 22.54 42842.26 47807.16 2014-06-25 19:11:18.000 176 21214.37 22.54 42842.27 47807.15 2014-06-25 19:11:19.000 176 21214.37 22.55 42842.27 47807.18 2014-06-25 19:11:20.000 176 21214.37 22.57 42842.29 47807.14 2014-06-25 19:11:21.000 176 21214.37 22.57 42842.28 47807.15 2014-06-25 19:11:22.000 176 21214.35 22.53 42842.28 47807.15 2014-06-25 19:11:23.000 176 21214.36 22.50 42842.29 47807.14 2014-06-25 19:11:24.000 176 21214.34 22.50 42842.26 47807.14 2014-06-25 19:11:25.000 176 21214.34 22.50 42842.26 47807.14 2014-06-25 19:11:26.000 176 21214.31 22.47 42842.26 47807.14 2014-06-25 19:11:27.000 176 21214.32 22.48 42842.29 47807.12 2014-06-25 19:11:28.000 176 21214.31 22.49 42842.26 47807.13 2014-06-25 19:11:29.000 176 21214.30 22.48 42842.25 47807.14 2014-06-25 19:11:30.000 176 21214.30 22.50 42842.23 47807.09 2014-06-25 19:11:31.000 176 21214.32 22.53 42842.21 47807.12 2014-06-25 19:11:32.000 176 21214.32 22.55 42842.22 47807.08 2014-06-25 19:11:33.000 176 21214.32 22.54 42842.20 47807.09 2014-06-25 19:11:34.000 176 21214.31 22.52 42842.14 47807.05 2014-06-25 19:11:35.000 176 21214.30 22.50 42842.18 47807.02 2014-06-25 19:11:36.000 176 21214.30 22.48 42842.20 47807.03 2014-06-25 19:11:37.000 176 21214.33 22.46 42842.17 47807.05 2014-06-25 19:11:38.000 176 21214.31 22.46 42842.15 47807.03 2014-06-25 19:11:39.000 176 21214.31 22.48 42842.19 47807.06 2014-06-25 19:11:40.000 176 21214.36 22.47 42842.19 47807.05 2014-06-25 19:11:41.000 176 21214.38 22.49 42842.17 47807.05 2014-06-25 19:11:42.000 176 21214.35 22.49 42842.15 47807.07 2014-06-25 19:11:43.000 176 21214.31 22.49 42842.16 47807.05 2014-06-25 19:11:44.000 176 21214.30 22.46 42842.16 47807.03 2014-06-25 19:11:45.000 176 21214.29 22.47 42842.18 47807.03 2014-06-25 19:11:46.000 176 21214.26 22.46 42842.15 47807.01 2014-06-25 19:11:47.000 176 21214.26 22.51 42842.15 47807.00 2014-06-25 19:11:48.000 176 21214.25 22.54 42842.14 47806.98 2014-06-25 19:11:49.000 176 21214.24 22.54 42842.09 47806.95 2014-06-25 19:11:50.000 176 21214.23 22.55 42842.08 47806.96 2014-06-25 19:11:51.000 176 21214.23 22.56 42842.08 47806.89 2014-06-25 19:11:52.000 176 21214.20 22.56 42842.05 47806.89 2014-06-25 19:11:53.000 176 21214.19 22.56 42842.05 47806.89 2014-06-25 19:11:54.000 176 21214.21 22.56 42842.04 47806.87 2014-06-25 19:11:55.000 176 21214.20 22.54 42842.02 47806.88 2014-06-25 19:11:56.000 176 21214.20 22.52 42842.06 47806.86 2014-06-25 19:11:57.000 176 21214.20 22.53 42842.06 47806.85 2014-06-25 19:11:58.000 176 21214.23 22.56 42842.06 47806.88 2014-06-25 19:11:59.000 176 21214.21 22.54 42842.05 47806.88 2014-06-25 19:12:00.000 176 21214.16 22.53 42842.04 47806.87 2014-06-25 19:12:01.000 176 21214.16 22.52 42842.08 47806.86 2014-06-25 19:12:02.000 176 21214.18 22.50 42842.06 47806.87 2014-06-25 19:12:03.000 176 21214.19 22.49 42842.05 47806.85 2014-06-25 19:12:04.000 176 21214.20 22.51 42842.07 47806.88 2014-06-25 19:12:05.000 176 21214.19 22.51 42842.08 47806.87 2014-06-25 19:12:06.000 176 21214.15 22.57 42842.05 47806.89 2014-06-25 19:12:07.000 176 21214.15 22.59 42842.04 47806.86 2014-06-25 19:12:08.000 176 21214.15 22.58 42841.99 47806.80 2014-06-25 19:12:09.000 176 21214.13 22.59 42841.97 47806.78 2014-06-25 19:12:10.000 176 21214.14 22.61 42841.95 47806.77 2014-06-25 19:12:11.000 176 21214.15 22.60 42841.96 47806.74 2014-06-25 19:12:12.000 176 21214.17 22.59 42841.92 47806.74 2014-06-25 19:12:13.000 176 21214.16 22.58 42841.91 47806.73 2014-06-25 19:12:14.000 176 21214.13 22.60 42841.91 47806.73 2014-06-25 19:12:15.000 176 21214.13 22.59 42841.89 47806.72 2014-06-25 19:12:16.000 176 21214.12 22.60 42841.88 47806.70 2014-06-25 19:12:17.000 176 21214.09 22.58 42841.90 47806.68 2014-06-25 19:12:18.000 176 21214.11 22.56 42841.85 47806.69 2014-06-25 19:12:19.000 176 21214.12 22.54 42841.87 47806.72 2014-06-25 19:12:20.000 176 21214.11 22.50 42841.90 47806.71 2014-06-25 19:12:21.000 176 21214.12 22.47 42841.90 47806.75 2014-06-25 19:12:22.000 176 21214.11 22.45 42841.91 47806.71 2014-06-25 19:12:23.000 176 21214.08 22.46 42841.95 47806.74 2014-06-25 19:12:24.000 176 21214.10 22.45 42841.96 47806.71 2014-06-25 19:12:25.000 176 21214.07 22.48 42841.91 47806.74 2014-06-25 19:12:26.000 176 21214.03 22.52 42841.90 47806.71 2014-06-25 19:12:27.000 176 21213.99 22.56 42841.90 47806.69 2014-06-25 19:12:28.000 176 21213.99 22.60 42841.83 47806.63 2014-06-25 19:12:29.000 176 21213.97 22.62 42841.80 47806.60 2014-06-25 19:12:30.000 176 21213.97 22.62 42841.81 47806.58 2014-06-25 19:12:31.000 176 21213.91 22.67 42841.79 47806.55 2014-06-25 19:12:32.000 176 21213.88 22.71 42841.78 47806.52 2014-06-25 19:12:33.000 176 21213.87 22.77 42841.71 47806.48 2014-06-25 19:12:34.000 176 21213.85 22.84 42841.68 47806.43 2014-06-25 19:12:35.000 176 21213.88 22.90 42841.65 47806.38 2014-06-25 19:12:36.000 176 21213.87 22.89 42841.57 47806.36 2014-06-25 19:12:37.000 176 21213.92 22.84 42841.55 47806.31 2014-06-25 19:12:38.000 176 21213.96 22.81 42841.55 47806.33 2014-06-25 19:12:39.000 176 21214.01 22.76 42841.54 47806.36 2014-06-25 19:12:40.000 176 21214.02 22.74 42841.54 47806.37 2014-06-25 19:12:41.000 176 21214.05 22.74 42841.56 47806.41 2014-06-25 19:12:42.000 176 21214.09 22.69 42841.60 47806.41 2014-06-25 19:12:43.000 176 21214.07 22.65 42841.61 47806.44 2014-06-25 19:12:44.000 176 21214.05 22.62 42841.66 47806.46 2014-06-25 19:12:45.000 176 21214.05 22.62 42841.73 47806.47 2014-06-25 19:12:46.000 176 21214.06 22.60 42841.70 47806.50 2014-06-25 19:12:47.000 176 21214.02 22.60 42841.68 47806.48 2014-06-25 19:12:48.000 176 21214.02 22.58 42841.71 47806.51 2014-06-25 19:12:49.000 176 21213.96 22.56 42841.69 47806.47 2014-06-25 19:12:50.000 176 21213.94 22.56 42841.66 47806.44 2014-06-25 19:12:51.000 176 21213.91 22.56 42841.63 47806.41 2014-06-25 19:12:52.000 176 21213.89 22.53 42841.62 47806.37 2014-06-25 19:12:53.000 176 21213.89 22.52 42841.60 47806.34 2014-06-25 19:12:54.000 176 21213.89 22.50 42841.59 47806.29 2014-06-25 19:12:55.000 176 21213.89 22.46 42841.56 47806.28 2014-06-25 19:12:56.000 176 21213.89 22.45 42841.55 47806.28 2014-06-25 19:12:57.000 176 21213.86 22.43 42841.56 47806.27 2014-06-25 19:12:58.000 176 21213.87 22.43 42841.57 47806.27 2014-06-25 19:12:59.000 176 21213.87 22.44 42841.54 47806.26 2014-06-25 19:13:00.000 176 21213.90 22.37 42841.51 47806.25 2014-06-25 19:13:01.000 176 21213.90 22.33 42841.54 47806.27 2014-06-25 19:13:02.000 176 21213.89 22.33 42841.59 47806.29 2014-06-25 19:13:03.000 176 21213.91 22.34 42841.59 47806.31 2014-06-25 19:13:04.000 176 21213.92 22.35 42841.54 47806.27 2014-06-25 19:13:05.000 176 21213.91 22.37 42841.54 47806.26 2014-06-25 19:13:06.000 176 21213.89 22.38 42841.55 47806.27 2014-06-25 19:13:07.000 176 21213.90 22.39 42841.50 47806.23 2014-06-25 19:13:08.000 176 21213.90 22.38 42841.47 47806.25 2014-06-25 19:13:09.000 176 21213.91 22.34 42841.50 47806.22 2014-06-25 19:13:10.000 176 21213.90 22.32 42841.51 47806.22 2014-06-25 19:13:11.000 176 21213.92 22.31 42841.50 47806.23 2014-06-25 19:13:12.000 176 21213.96 22.28 42841.51 47806.24 2014-06-25 19:13:13.000 176 21213.96 22.25 42841.48 47806.24 2014-06-25 19:13:14.000 176 21213.93 22.24 42841.52 47806.24 2014-06-25 19:13:15.000 176 21213.91 22.22 42841.52 47806.27 2014-06-25 19:13:16.000 176 21213.91 22.19 42841.55 47806.26 2014-06-25 19:13:17.000 176 21213.86 22.18 42841.58 47806.26 2014-06-25 19:13:18.000 176 21213.85 22.18 42841.55 47806.30 2014-06-25 19:13:19.000 176 21213.84 22.20 42841.54 47806.27 2014-06-25 19:13:20.000 176 21213.81 22.22 42841.52 47806.28 2014-06-25 19:13:21.000 176 21213.83 22.23 42841.52 47806.27 2014-06-25 19:13:22.000 176 21213.83 22.20 42841.51 47806.25 2014-06-25 19:13:23.000 176 21213.84 22.17 42841.50 47806.23 2014-06-25 19:13:24.000 176 21213.86 22.17 42841.52 47806.25 2014-06-25 19:13:25.000 176 21213.88 22.16 42841.52 47806.25 2014-06-25 19:13:26.000 176 21213.87 22.15 42841.47 47806.25 2014-06-25 19:13:27.000 176 21213.89 22.14 42841.49 47806.28 2014-06-25 19:13:28.000 176 21213.90 22.15 42841.51 47806.29 2014-06-25 19:13:29.000 176 21213.92 22.14 42841.54 47806.27 2014-06-25 19:13:30.000 176 21213.95 22.16 42841.49 47806.25 2014-06-25 19:13:31.000 176 21213.94 22.18 42841.51 47806.28 2014-06-25 19:13:32.000 176 21213.95 22.16 42841.52 47806.27 2014-06-25 19:13:33.000 176 21213.95 22.16 42841.52 47806.24 2014-06-25 19:13:34.000 176 21213.91 22.16 42841.51 47806.26 2014-06-25 19:13:35.000 176 21213.90 22.18 42841.47 47806.26 2014-06-25 19:13:36.000 176 21213.94 22.24 42841.46 47806.23 2014-06-25 19:13:37.000 176 21213.93 22.26 42841.45 47806.20 2014-06-25 19:13:38.000 176 21213.91 22.25 42841.45 47806.22 2014-06-25 19:13:39.000 176 21213.92 22.25 42841.47 47806.22 2014-06-25 19:13:40.000 176 21213.92 22.25 42841.44 47806.20 2014-06-25 19:13:41.000 176 21213.90 22.26 42841.41 47806.21 2014-06-25 19:13:42.000 176 21213.88 22.26 42841.46 47806.22 2014-06-25 19:13:43.000 176 21213.87 22.24 42841.48 47806.23 2014-06-25 19:13:44.000 176 21213.84 22.24 42841.49 47806.24 2014-06-25 19:13:45.000 176 21213.84 22.26 42841.49 47806.24 2014-06-25 19:13:46.000 176 21213.87 22.29 42841.48 47806.24 2014-06-25 19:13:47.000 176 21213.85 22.28 42841.48 47806.24 2014-06-25 19:13:48.000 176 21213.86 22.30 42841.46 47806.21 2014-06-25 19:13:49.000 176 21213.87 22.31 42841.48 47806.20 2014-06-25 19:13:50.000 176 21213.90 22.35 42841.50 47806.21 2014-06-25 19:13:51.000 176 21213.91 22.36 42841.46 47806.22 2014-06-25 19:13:52.000 176 21213.90 22.37 42841.46 47806.21 2014-06-25 19:13:53.000 176 21213.93 22.36 42841.48 47806.20 2014-06-25 19:13:54.000 176 21213.94 22.37 42841.46 47806.19 2014-06-25 19:13:55.000 176 21213.94 22.39 42841.46 47806.21 2014-06-25 19:13:56.000 176 21213.94 22.40 42841.44 47806.20 2014-06-25 19:13:57.000 176 21213.95 22.42 42841.42 47806.22 2014-06-25 19:13:58.000 176 21213.97 22.42 42841.44 47806.21 2014-06-25 19:13:59.000 176 21213.97 22.43 42841.42 47806.22 2014-06-25 19:14:00.000 176 21213.97 22.47 42841.42 47806.21 2014-06-25 19:14:01.000 176 21213.98 22.47 42841.44 47806.19 2014-06-25 19:14:02.000 176 21213.97 22.48 42841.42 47806.19 2014-06-25 19:14:03.000 176 21213.96 22.48 42841.38 47806.20 2014-06-25 19:14:04.000 176 21213.97 22.49 42841.41 47806.19 2014-06-25 19:14:05.000 176 21213.98 22.51 42841.40 47806.20 2014-06-25 19:14:06.000 176 21213.98 22.49 42841.39 47806.19 2014-06-25 19:14:07.000 176 21213.99 22.47 42841.40 47806.20 2014-06-25 19:14:08.000 176 21213.96 22.48 42841.40 47806.17 2014-06-25 19:14:09.000 176 21213.96 22.44 42841.39 47806.19 2014-06-25 19:14:10.000 176 21213.98 22.43 42841.37 47806.17 2014-06-25 19:14:11.000 176 21213.98 22.41 42841.39 47806.19 2014-06-25 19:14:12.000 176 21214.01 22.37 42841.37 47806.21 2014-06-25 19:14:13.000 176 21214.04 22.39 42841.36 47806.21 2014-06-25 19:14:14.000 176 21214.06 22.39 42841.35 47806.22 2014-06-25 19:14:15.000 176 21214.05 22.35 42841.34 47806.21 2014-06-25 19:14:16.000 176 21214.02 22.32 42841.35 47806.19 2014-06-25 19:14:17.000 176 21214.01 22.31 42841.34 47806.18 2014-06-25 19:14:18.000 176 21214.00 22.30 42841.34 47806.16 2014-06-25 19:14:19.000 176 21214.00 22.29 42841.32 47806.15 2014-06-25 19:14:20.000 176 21214.00 22.27 42841.34 47806.16 2014-06-25 19:14:21.000 176 21213.96 22.26 42841.35 47806.16 2014-06-25 19:14:22.000 176 21213.97 22.24 42841.32 47806.13 2014-06-25 19:14:23.000 176 21213.99 22.26 42841.33 47806.13 2014-06-25 19:14:24.000 176 21214.00 22.24 42841.29 47806.15 2014-06-25 19:14:25.000 176 21213.97 22.23 42841.27 47806.14 2014-06-25 19:14:26.000 176 21213.98 22.22 42841.28 47806.10 2014-06-25 19:14:27.000 176 21213.97 22.22 42841.29 47806.10 2014-06-25 19:14:28.000 176 21213.98 22.20 42841.31 47806.10 2014-06-25 19:14:29.000 176 21214.00 22.19 42841.32 47806.10 2014-06-25 19:14:30.000 176 21214.03 22.19 42841.31 47806.14 2014-06-25 19:14:31.000 176 21214.04 22.19 42841.34 47806.12 2014-06-25 19:14:32.000 176 21214.06 22.18 42841.35 47806.15 2014-06-25 19:14:33.000 176 21214.06 22.17 42841.33 47806.19 2014-06-25 19:14:34.000 176 21214.06 22.14 42841.35 47806.16 2014-06-25 19:14:35.000 176 21214.09 22.14 42841.36 47806.18 2014-06-25 19:14:36.000 176 21214.12 22.14 42841.38 47806.19 2014-06-25 19:14:37.000 176 21214.14 22.10 42841.39 47806.21 2014-06-25 19:14:38.000 176 21214.14 22.08 42841.41 47806.25 2014-06-25 19:14:39.000 176 21214.16 22.05 42841.44 47806.29 2014-06-25 19:14:40.000 176 21214.14 22.07 42841.49 47806.32 2014-06-25 19:14:41.000 176 21214.19 22.04 42841.50 47806.33 2014-06-25 19:14:42.000 176 21214.25 22.05 42841.49 47806.34 2014-06-25 19:14:43.000 176 21214.25 22.09 42841.51 47806.36 2014-06-25 19:14:44.000 176 21214.25 22.11 42841.51 47806.38 2014-06-25 19:14:45.000 176 21214.22 22.10 42841.52 47806.38 2014-06-25 19:14:46.000 176 21214.20 22.12 42841.51 47806.35 2014-06-25 19:14:47.000 176 21214.21 22.10 42841.50 47806.36 2014-06-25 19:14:48.000 176 21214.23 22.06 42841.50 47806.35 2014-06-25 19:14:49.000 176 21214.20 22.05 42841.48 47806.34 2014-06-25 19:14:50.000 176 21214.16 22.01 42841.48 47806.36 2014-06-25 19:14:51.000 176 21214.15 22.03 42841.48 47806.35 2014-06-25 19:14:52.000 176 21214.13 22.03 42841.48 47806.34 2014-06-25 19:14:53.000 176 21214.11 22.03 42841.48 47806.34 2014-06-25 19:14:54.000 176 21214.11 22.04 42841.44 47806.34 2014-06-25 19:14:55.000 176 21214.12 22.03 42841.43 47806.29 2014-06-25 19:14:56.000 176 21214.09 22.02 42841.45 47806.30 2014-06-25 19:14:57.000 176 21214.05 22.01 42841.46 47806.30 2014-06-25 19:14:58.000 176 21214.05 22.01 42841.45 47806.27 2014-06-25 19:14:59.000 176 21214.02 22.02 42841.43 47806.27 2014-06-25 19:15:00.000 176 21213.96 22.04 42841.44 47806.23 2014-06-25 19:15:01.000 176 21213.95 22.08 42841.40 47806.21 2014-06-25 19:15:02.000 176 21213.94 22.11 42841.37 47806.20 2014-06-25 19:15:03.000 176 21213.93 22.08 42841.39 47806.17 2014-06-25 19:15:04.000 176 21213.95 22.08 42841.35 47806.15 2014-06-25 19:15:05.000 176 21213.94 22.09 42841.34 47806.13 2014-06-25 19:15:06.000 176 21213.90 22.11 42841.35 47806.15 2014-06-25 19:15:07.000 176 21213.89 22.13 42841.36 47806.13 2014-06-25 19:15:08.000 176 21213.89 22.12 42841.34 47806.11 2014-06-25 19:15:09.000 176 21213.93 22.10 42841.31 47806.09 2014-06-25 19:15:10.000 176 21213.98 22.07 42841.30 47806.10 2014-06-25 19:15:11.000 176 21214.01 22.05 42841.31 47806.09 2014-06-25 19:15:12.000 176 21214.02 22.04 42841.29 47806.14 2014-06-25 19:15:13.000 176 21214.05 22.03 42841.31 47806.12 2014-06-25 19:15:14.000 176 21214.06 22.03 42841.31 47806.15 2014-06-25 19:15:15.000 176 21214.08 22.01 42841.32 47806.16 2014-06-25 19:15:16.000 176 21214.10 22.01 42841.33 47806.19 2014-06-25 19:15:17.000 176 21214.14 22.01 42841.35 47806.18 2014-06-25 19:15:18.000 176 21214.16 21.99 42841.36 47806.21 2014-06-25 19:15:19.000 176 21214.16 22.01 42841.34 47806.22 2014-06-25 19:15:20.000 176 21214.16 22.00 42841.34 47806.21 2014-06-25 19:15:21.000 176 21214.16 22.03 42841.35 47806.22 2014-06-25 19:15:22.000 176 21214.16 22.04 42841.33 47806.21 2014-06-25 19:15:23.000 176 21214.17 22.06 42841.32 47806.19 2014-06-25 19:15:24.000 176 21214.18 22.07 42841.35 47806.20 2014-06-25 19:15:25.000 176 21214.18 22.07 42841.36 47806.19 2014-06-25 19:15:26.000 176 21214.18 22.09 42841.30 47806.16 2014-06-25 19:15:27.000 176 21214.20 22.08 42841.29 47806.17 2014-06-25 19:15:28.000 176 21214.22 22.10 42841.26 47806.17 2014-06-25 19:15:29.000 176 21214.22 22.11 42841.23 47806.15 2014-06-25 19:15:30.000 176 21214.23 22.14 42841.18 47806.13 2014-06-25 19:15:31.000 176 21214.21 22.16 42841.16 47806.10 2014-06-25 19:15:32.000 176 21214.23 22.18 42841.15 47806.09 2014-06-25 19:15:33.000 176 21214.22 22.18 42841.17 47806.08 2014-06-25 19:15:34.000 176 21214.23 22.17 42841.15 47806.06 2014-06-25 19:15:35.000 176 21214.25 22.17 42841.17 47806.06 2014-06-25 19:15:36.000 176 21214.24 22.16 42841.16 47806.07 2014-06-25 19:15:37.000 176 21214.23 22.15 42841.18 47806.03 2014-06-25 19:15:38.000 176 21214.24 22.14 42841.15 47806.05 2014-06-25 19:15:39.000 176 21214.25 22.14 42841.14 47806.05 2014-06-25 19:15:40.000 176 21214.24 22.14 42841.15 47806.06 2014-06-25 19:15:41.000 176 21214.23 22.14 42841.14 47806.07 2014-06-25 19:15:42.000 176 21214.25 22.13 42841.13 47806.08 2014-06-25 19:15:43.000 176 21214.26 22.19 42841.12 47806.06 2014-06-25 19:15:44.000 176 21214.22 22.22 42841.10 47806.05 2014-06-25 19:15:45.000 176 21214.20 22.20 42841.12 47806.03 2014-06-25 19:15:46.000 176 21214.24 22.18 42841.13 47806.04 2014-06-25 19:15:47.000 176 21214.23 22.15 42841.12 47806.04 2014-06-25 19:15:48.000 176 21214.25 22.13 42841.12 47806.05 2014-06-25 19:15:49.000 176 21214.27 22.15 42841.12 47806.05 2014-06-25 19:15:50.000 176 21214.25 22.18 42841.10 47806.09 2014-06-25 19:15:51.000 176 21214.23 22.23 42841.10 47806.07 2014-06-25 19:15:52.000 176 21214.23 22.28 42841.07 47806.04 2014-06-25 19:15:53.000 176 21214.23 22.33 42841.06 47806.02 2014-06-25 19:15:54.000 176 21214.25 22.34 42841.07 47806.00 2014-06-25 19:15:55.000 176 21214.30 22.33 42841.04 47806.00 2014-06-25 19:15:56.000 176 21214.35 22.28 42841.06 47806.03 2014-06-25 19:15:57.000 176 21214.34 22.29 42841.09 47806.04 2014-06-25 19:15:58.000 176 21214.36 22.29 42841.09 47806.08 2014-06-25 19:15:59.000 176 21214.38 22.30 42841.12 47806.08 2014-06-25 19:16:00.000 176 21214.39 22.29 42841.14 47806.16 2014-06-25 19:16:01.000 176 21214.42 22.27 42841.17 47806.14 2014-06-25 19:16:02.000 176 21214.43 22.24 42841.21 47806.18 2014-06-25 19:16:03.000 176 21214.45 22.20 42841.24 47806.23 2014-06-25 19:16:04.000 176 21214.46 22.24 42841.23 47806.27 2014-06-25 19:16:05.000 176 21214.47 22.25 42841.23 47806.27 2014-06-25 19:16:06.000 176 21214.47 22.24 42841.23 47806.28 2014-06-25 19:16:07.000 176 21214.45 22.26 42841.28 47806.28 2014-06-25 19:16:08.000 176 21214.45 22.27 42841.29 47806.30 2014-06-25 19:16:09.000 176 21214.49 22.26 42841.24 47806.32 2014-06-25 19:16:10.000 176 21214.49 22.27 42841.25 47806.29 2014-06-25 19:16:11.000 176 21214.52 22.24 42841.28 47806.30 2014-06-25 19:16:12.000 176 21214.54 22.22 42841.27 47806.33 2014-06-25 19:16:13.000 176 21214.54 22.25 42841.29 47806.32 2014-06-25 19:16:14.000 176 21214.56 22.29 42841.28 47806.33 2014-06-25 19:16:15.000 176 21214.55 22.29 42841.25 47806.30 2014-06-25 19:16:16.000 176 21214.55 22.30 42841.26 47806.30 2014-06-25 19:16:17.000 176 21214.54 22.31 42841.28 47806.30 2014-06-25 19:16:18.000 176 21214.53 22.35 42841.24 47806.31 2014-06-25 19:16:19.000 176 21214.51 22.37 42841.19 47806.27 2014-06-25 19:16:20.000 176 21214.51 22.42 42841.16 47806.24 2014-06-25 19:16:21.000 176 21214.49 22.45 42841.12 47806.19 2014-06-25 19:16:22.000 176 21214.44 22.58 42841.05 47806.16 2014-06-25 19:16:23.000 176 21214.45 22.65 42840.98 47806.08 2014-06-25 19:16:24.000 176 21214.46 22.67 42840.86 47806.00 2014-06-25 19:16:25.000 176 21214.47 22.68 42840.79 47805.93 2014-06-25 19:16:26.000 176 21214.48 22.67 42840.78 47805.88 2014-06-25 19:16:27.000 176 21214.52 22.64 42840.76 47805.85 2014-06-25 19:16:28.000 176 21214.55 22.57 42840.75 47805.82 2014-06-25 19:16:29.000 176 21214.58 22.50 42840.77 47805.86 2014-06-25 19:16:30.000 176 21214.64 22.45 42840.82 47805.89 2014-06-25 19:16:31.000 176 21214.64 22.44 42840.83 47805.93 2014-06-25 19:16:32.000 176 21214.63 22.43 42840.84 47805.98 2014-06-25 19:16:33.000 176 21214.61 22.45 42840.89 47805.99 2014-06-25 19:16:34.000 176 21214.58 22.53 42840.85 47805.97 2014-06-25 19:16:35.000 176 21214.58 22.59 42840.83 47805.94 2014-06-25 19:16:36.000 176 21214.55 22.60 42840.80 47805.90 2014-06-25 19:16:37.000 176 21214.53 22.61 42840.73 47805.88 2014-06-25 19:16:38.000 176 21214.53 22.61 42840.72 47805.83 2014-06-25 19:16:39.000 176 21214.57 22.58 42840.72 47805.83 2014-06-25 19:16:40.000 176 21214.60 22.55 42840.69 47805.83 2014-06-25 19:16:41.000 176 21214.64 22.47 42840.68 47805.84 2014-06-25 19:16:42.000 176 21214.64 22.40 42840.73 47805.85 2014-06-25 19:16:43.000 176 21214.59 22.41 42840.78 47805.91 2014-06-25 19:16:44.000 176 21214.61 22.42 42840.79 47805.94 2014-06-25 19:16:45.000 176 21214.62 22.43 42840.79 47805.94 2014-06-25 19:16:46.000 176 21214.65 22.36 42840.81 47805.94 2014-06-25 19:16:47.000 176 21214.69 22.31 42840.80 47805.95 2014-06-25 19:16:48.000 176 21214.72 22.29 42840.83 47805.99 2014-06-25 19:16:49.000 176 21214.72 22.26 42840.86 47806.06 2014-06-25 19:16:50.000 176 21214.73 22.26 42840.89 47806.05 2014-06-25 19:16:51.000 176 21214.74 22.24 42840.91 47806.09 2014-06-25 19:16:52.000 176 21214.78 22.24 42840.94 47806.12 2014-06-25 19:16:53.000 176 21214.80 22.21 42840.95 47806.13 2014-06-25 19:16:54.000 176 21214.84 22.16 42840.96 47806.18 2014-06-25 19:16:55.000 176 21214.88 22.14 42841.00 47806.20 2014-06-25 19:16:56.000 176 21214.87 22.12 42841.05 47806.24 2014-06-25 19:16:57.000 176 21214.87 22.12 42841.06 47806.26 2014-06-25 19:16:58.000 176 21214.90 22.06 42841.09 47806.26 2014-06-25 19:16:59.000 176 21214.90 22.06 42841.10 47806.28 2014-06-25 19:17:00.000 176 21214.89 22.01 42841.08 47806.31 2014-06-25 19:17:01.000 176 21214.91 21.99 42841.11 47806.33 2014-06-25 19:17:02.000 176 21214.94 21.99 42841.12 47806.33 2014-06-25 19:17:03.000 176 21214.93 21.98 42841.11 47806.33 2014-06-25 19:17:04.000 176 21214.90 21.98 42841.10 47806.33 2014-06-25 19:17:05.000 176 21214.84 21.99 42841.11 47806.32 2014-06-25 19:17:06.000 176 21214.83 21.97 42841.12 47806.30 2014-06-25 19:17:07.000 176 21214.83 21.96 42841.11 47806.31 2014-06-25 19:17:08.000 176 21214.82 21.96 42841.08 47806.29 2014-06-25 19:17:09.000 176 21214.81 21.94 42841.11 47806.27 2014-06-25 19:17:10.000 176 21214.79 21.96 42841.09 47806.26 2014-06-25 19:17:11.000 176 21214.77 21.98 42841.11 47806.28 2014-06-25 19:17:12.000 176 21214.79 21.99 42841.10 47806.27 2014-06-25 19:17:13.000 176 21214.76 21.97 42841.10 47806.26 2014-06-25 19:17:14.000 176 21214.77 21.95 42841.10 47806.26 2014-06-25 19:17:15.000 176 21214.81 21.96 42841.09 47806.27 2014-06-25 19:17:16.000 176 21214.78 21.95 42841.07 47806.28 2014-06-25 19:17:17.000 176 21214.78 21.99 42841.08 47806.27 2014-06-25 19:17:18.000 176 21214.79 22.02 42841.09 47806.25 2014-06-25 19:17:19.000 176 21214.77 22.06 42841.05 47806.26 2014-06-25 19:17:20.000 176 21214.76 22.10 42841.01 47806.21 2014-06-25 19:17:21.000 176 21214.78 22.09 42840.99 47806.20 2014-06-25 19:17:22.000 176 21214.78 22.11 42840.96 47806.18 2014-06-25 19:17:23.000 176 21214.76 22.13 42840.93 47806.14 2014-06-25 19:17:24.000 176 21214.75 22.11 42840.91 47806.13 2014-06-25 19:17:25.000 176 21214.76 22.08 42840.90 47806.11 2014-06-25 19:17:26.000 176 21214.74 22.08 42840.91 47806.07 2014-06-25 19:17:27.000 176 21214.71 22.07 42840.88 47806.11 2014-06-25 19:17:28.000 176 21214.69 22.07 42840.87 47806.09 2014-06-25 19:17:29.000 176 21214.70 22.06 42840.87 47806.08 2014-06-25 19:17:30.000 176 21214.74 22.05 42840.86 47806.09 2014-06-25 19:17:31.000 176 21214.76 22.05 42840.88 47806.08 2014-06-25 19:17:32.000 176 21214.76 22.02 42840.90 47806.08 2014-06-25 19:17:33.000 176 21214.79 22.01 42840.88 47806.11 2014-06-25 19:17:34.000 176 21214.76 22.03 42840.86 47806.09 2014-06-25 19:17:35.000 176 21214.77 22.07 42840.82 47806.08 2014-06-25 19:17:36.000 176 21214.73 22.14 42840.80 47806.05 2014-06-25 19:17:37.000 176 21214.71 22.16 42840.80 47806.03 2014-06-25 19:17:38.000 176 21214.69 22.17 42840.76 47805.96 2014-06-25 19:17:39.000 176 21214.67 22.17 42840.73 47805.92 2014-06-25 19:17:40.000 176 21214.65 22.16 42840.68 47805.90 2014-06-25 19:17:41.000 176 21214.65 22.11 42840.69 47805.91 2014-06-25 19:17:42.000 176 21214.69 22.08 42840.72 47805.90 2014-06-25 19:17:43.000 176 21214.74 22.04 42840.73 47805.91 2014-06-25 19:17:44.000 176 21214.72 22.02 42840.75 47805.95 2014-06-25 19:17:45.000 176 21214.73 21.98 42840.78 47805.98 2014-06-25 19:17:46.000 176 21214.74 21.94 42840.82 47805.98 2014-06-25 19:17:47.000 176 21214.79 21.91 42840.83 47806.04 2014-06-25 19:17:48.000 176 21214.83 21.87 42840.87 47806.09 2014-06-25 19:17:49.000 176 21214.81 21.87 42840.94 47806.10 2014-06-25 19:17:50.000 176 21214.83 21.86 42840.94 47806.14 2014-06-25 19:17:51.000 176 21214.84 21.84 42840.96 47806.17 2014-06-25 19:17:52.000 176 21214.85 21.78 42841.01 47806.19 2014-06-25 19:17:53.000 176 21214.88 21.74 42841.04 47806.22 2014-06-25 19:17:54.000 176 21214.86 21.78 42841.06 47806.25 2014-06-25 19:17:55.000 176 21214.86 21.80 42841.05 47806.26 2014-06-25 19:17:56.000 176 21214.88 21.81 42841.12 47806.28 2014-06-25 19:17:57.000 176 21214.86 21.80 42841.15 47806.27 2014-06-25 19:17:58.000 176 21214.86 21.78 42841.12 47806.26 2014-06-25 19:17:59.000 176 21214.86 21.81 42841.09 47806.26 2014-06-25 19:18:00.000 176 21214.86 21.81 42841.09 47806.25 2014-06-25 19:18:01.000 176 21214.86 21.82 42841.09 47806.25 2014-06-25 19:18:02.000 176 21214.83 21.86 42841.06 47806.24 2014-06-25 19:18:03.000 176 21214.86 21.85 42841.02 47806.22 2014-06-25 19:18:04.000 176 21214.87 21.80 42841.02 47806.19 2014-06-25 19:18:05.000 176 21214.87 21.77 42841.02 47806.20 2014-06-25 19:18:06.000 176 21214.87 21.84 42840.97 47806.22 2014-06-25 19:18:07.000 176 21214.85 21.88 42840.97 47806.19 2014-06-25 19:18:08.000 176 21214.82 21.89 42841.03 47806.18 2014-06-25 19:18:09.000 176 21214.86 21.89 42840.97 47806.14 2014-06-25 19:18:10.000 176 21214.90 21.86 42840.95 47806.12 2014-06-25 19:18:11.000 176 21214.93 21.77 42841.00 47806.14 2014-06-25 19:18:12.000 176 21214.96 21.75 42841.01 47806.18 2014-06-25 19:18:13.000 176 21214.98 21.74 42841.03 47806.22 2014-06-25 19:18:14.000 176 21214.98 21.71 42841.06 47806.24 2014-06-25 19:18:15.000 176 21215.00 21.71 42841.07 47806.25 2014-06-25 19:18:16.000 176 21214.99 21.72 42841.05 47806.28 2014-06-25 19:18:17.000 176 21215.02 21.71 42841.06 47806.28 2014-06-25 19:18:18.000 176 21215.03 21.69 42841.05 47806.28 2014-06-25 19:18:19.000 176 21215.02 21.72 42841.04 47806.29 2014-06-25 19:18:20.000 176 21215.03 21.70 42841.07 47806.32 2014-06-25 19:18:21.000 176 21215.02 21.72 42841.09 47806.29 2014-06-25 19:18:22.000 176 21215.03 21.74 42841.08 47806.33 2014-06-25 19:18:23.000 176 21215.06 21.75 42841.09 47806.31 2014-06-25 19:18:24.000 176 21215.10 21.74 42841.10 47806.32 2014-06-25 19:18:25.000 176 21215.10 21.76 42841.06 47806.33 2014-06-25 19:18:26.000 176 21215.15 21.75 42841.07 47806.33 2014-06-25 19:18:27.000 176 21215.12 21.74 42841.05 47806.34 2014-06-25 19:18:28.000 176 21215.15 21.74 42841.01 47806.34 2014-06-25 19:18:29.000 176 21215.16 21.71 42841.03 47806.33 2014-06-25 19:18:30.000 176 21215.15 21.72 42841.05 47806.33 2014-06-25 19:18:31.000 176 21215.18 21.77 42841.04 47806.35 2014-06-25 19:18:32.000 176 21215.15 21.77 42841.04 47806.34 2014-06-25 19:18:33.000 176 21215.12 21.74 42841.02 47806.32 2014-06-25 19:18:34.000 176 21215.11 21.73 42841.05 47806.33 2014-06-25 19:18:35.000 176 21215.07 21.71 42841.07 47806.30 2014-06-25 19:18:36.000 176 21215.06 21.74 42841.08 47806.32 2014-06-25 19:18:37.000 176 21215.06 21.74 42841.07 47806.30 2014-06-25 19:18:38.000 176 21215.06 21.74 42841.02 47806.30 2014-06-25 19:18:39.000 176 21215.05 21.75 42841.00 47806.30 2014-06-25 19:18:40.000 176 21215.06 21.77 42840.96 47806.28 2014-06-25 19:18:41.000 176 21215.09 21.75 42840.95 47806.25 2014-06-25 19:18:42.000 176 21215.10 21.73 42840.96 47806.25 2014-06-25 19:18:43.000 176 21215.11 21.71 42840.95 47806.24 2014-06-25 19:18:44.000 176 21215.12 21.66 42840.97 47806.28 2014-06-25 19:18:45.000 176 21215.12 21.64 42840.97 47806.28 2014-06-25 19:18:46.000 176 21215.14 21.65 42840.96 47806.29 2014-06-25 19:18:47.000 176 21215.14 21.62 42841.01 47806.29 2014-06-25 19:18:48.000 176 21215.19 21.62 42841.00 47806.30 2014-06-25 19:18:49.000 176 21215.15 21.65 42840.97 47806.32 2014-06-25 19:18:50.000 176 21215.12 21.68 42840.95 47806.29 2014-06-25 19:18:51.000 176 21215.10 21.68 42840.94 47806.28 2014-06-25 19:18:52.000 176 21215.11 21.69 42840.95 47806.25 2014-06-25 19:18:53.000 176 21215.13 21.66 42840.95 47806.25 2014-06-25 19:18:54.000 176 21215.14 21.68 42840.94 47806.23 2014-06-25 19:18:55.000 176 21215.08 21.69 42840.93 47806.24 2014-06-25 19:18:56.000 176 21215.06 21.68 42840.89 47806.21 2014-06-25 19:18:57.000 176 21215.05 21.68 42840.88 47806.19 2014-06-25 19:18:58.000 176 21215.05 21.66 42840.88 47806.19 2014-06-25 19:18:59.000 176 21215.05 21.67 42840.88 47806.16 2014-06-25 19:19:00.000 176 21215.05 21.68 42840.86 47806.16 2014-06-25 19:19:01.000 176 21215.07 21.68 42840.87 47806.15 2014-06-25 19:19:02.000 176 21215.05 21.69 42840.86 47806.16 2014-06-25 19:19:03.000 176 21215.06 21.67 42840.86 47806.13 2014-06-25 19:19:04.000 176 21215.08 21.65 42840.84 47806.16 2014-06-25 19:19:05.000 176 21215.05 21.70 42840.81 47806.15 2014-06-25 19:19:06.000 176 21214.99 21.81 42840.80 47806.12 2014-06-25 19:19:07.000 176 21215.00 21.89 42840.74 47806.05 2014-06-25 19:19:08.000 176 21215.00 21.95 42840.67 47805.98 2014-06-25 19:19:09.000 176 21214.90 22.01 42840.61 47805.91 2014-06-25 19:19:10.000 176 21214.85 22.06 42840.53 47805.82 2014-06-25 19:19:11.000 176 21214.86 22.02 42840.50 47805.80 2014-06-25 19:19:12.000 176 21214.90 21.94 42840.50 47805.75 2014-06-25 19:19:13.000 176 21214.90 21.89 42840.52 47805.74 2014-06-25 19:19:14.000 176 21214.91 21.93 42840.54 47805.76 2014-06-25 19:19:15.000 176 21214.85 22.00 42840.54 47805.77 2014-06-25 19:19:16.000 176 21214.79 22.12 42840.47 47805.75 2014-06-25 19:19:17.000 176 21214.76 22.20 42840.38 47805.65 2014-06-25 19:19:18.000 176 21214.72 22.22 42840.31 47805.59 2014-06-25 19:19:19.000 176 21214.71 22.19 42840.29 47805.51 2014-06-25 19:19:20.000 176 21214.70 22.16 42840.29 47805.50 2014-06-25 19:19:21.000 176 21214.71 22.12 42840.29 47805.45 2014-06-25 19:19:22.000 176 21214.71 22.11 42840.30 47805.46 2014-06-25 19:19:23.000 176 21214.70 22.12 42840.28 47805.48 2014-06-25 19:19:24.000 176 21214.69 22.13 42840.27 47805.46 2014-06-25 19:19:25.000 176 21214.71 22.06 42840.27 47805.45 2014-06-25 19:19:26.000 176 21214.69 22.00 42840.28 47805.45 2014-06-25 19:19:27.000 176 21214.69 21.95 42840.32 47805.45 2014-06-25 19:19:28.000 176 21214.68 21.91 42840.34 47805.48 2014-06-25 19:19:29.000 176 21214.69 21.88 42840.38 47805.52 2014-06-25 19:19:30.000 176 21214.72 21.82 42840.44 47805.56 2014-06-25 19:19:31.000 176 21214.70 21.79 42840.47 47805.59 2014-06-25 19:19:32.000 176 21214.71 21.74 42840.49 47805.63 2014-06-25 19:19:33.000 176 21214.69 21.74 42840.54 47805.68 2014-06-25 19:19:34.000 176 21214.70 21.71 42840.55 47805.68 2014-06-25 19:19:35.000 176 21214.68 21.70 42840.61 47805.72 2014-06-25 19:19:36.000 176 21214.70 21.70 42840.62 47805.73 2014-06-25 19:19:37.000 176 21214.69 21.69 42840.61 47805.75 2014-06-25 19:19:38.000 176 21214.66 21.67 42840.62 47805.71 2014-06-25 19:19:39.000 176 21214.65 21.67 42840.58 47805.73 2014-06-25 19:19:40.000 176 21214.64 21.65 42840.56 47805.71 2014-06-25 19:19:41.000 176 21214.64 21.63 42840.58 47805.71 2014-06-25 19:19:42.000 176 21214.66 21.62 42840.61 47805.70 2014-06-25 19:19:43.000 176 21214.72 21.58 42840.61 47805.72 2014-06-25 19:19:44.000 176 21214.72 21.56 42840.62 47805.75 2014-06-25 19:19:45.000 176 21214.70 21.57 42840.65 47805.76 2014-06-25 19:19:46.000 176 21214.68 21.57 42840.65 47805.78 2014-06-25 19:19:47.000 176 21214.69 21.54 42840.65 47805.77 2014-06-25 19:19:48.000 176 21214.71 21.54 42840.67 47805.79 2014-06-25 19:19:49.000 176 21214.71 21.51 42840.64 47805.79 2014-06-25 19:19:50.000 176 21214.71 21.50 42840.63 47805.78 2014-06-25 19:19:51.000 176 21214.73 21.55 42840.59 47805.78 2014-06-25 19:19:52.000 176 21214.66 21.66 42840.56 47805.74 2014-06-25 19:19:53.000 176 21214.59 21.76 42840.50 47805.68 2014-06-25 19:19:54.000 176 21214.57 21.79 42840.46 47805.63 2014-06-25 19:19:55.000 176 21214.54 21.85 42840.43 47805.54 2014-06-25 19:19:56.000 176 21214.54 21.89 42840.37 47805.48 2014-06-25 19:19:57.000 176 21214.55 21.93 42840.28 47805.44 2014-06-25 19:19:58.000 176 21214.54 21.91 42840.22 47805.38 2014-06-25 19:19:59.000 176 21214.56 21.91 42840.21 47805.36 2014-06-25 19:20:00.000 176 21214.58 21.87 42840.22 47805.33 2014-06-25 19:20:01.000 176 21214.60 21.82 42840.22 47805.32 2014-06-25 19:20:02.000 176 21214.60 21.77 42840.24 47805.34 2014-06-25 19:20:03.000 176 21214.62 21.69 42840.27 47805.37 2014-06-25 19:20:04.000 176 21214.67 21.62 42840.28 47805.40 2014-06-25 19:20:05.000 176 21214.66 21.59 42840.35 47805.44 2014-06-25 19:20:06.000 176 21214.67 21.59 42840.37 47805.50 2014-06-25 19:20:07.000 176 21214.66 21.62 42840.37 47805.53 2014-06-25 19:20:08.000 176 21214.66 21.64 42840.41 47805.53 2014-06-25 19:20:09.000 176 21214.64 21.64 42840.39 47805.53 2014-06-25 19:20:10.000 176 21214.65 21.63 42840.37 47805.52 2014-06-25 19:20:11.000 176 21214.67 21.64 42840.38 47805.53 2014-06-25 19:20:12.000 176 21214.66 21.70 42840.34 47805.53 2014-06-25 19:20:13.000 176 21214.69 21.67 42840.33 47805.53 2014-06-25 19:20:14.000 176 21214.71 21.64 42840.35 47805.54 2014-06-25 19:20:15.000 176 21214.72 21.60 42840.37 47805.55 2014-06-25 19:20:16.000 176 21214.72 21.59 42840.42 47805.55 2014-06-25 19:20:17.000 176 21214.75 21.56 42840.44 47805.59 2014-06-25 19:20:18.000 176 21214.74 21.59 42840.42 47805.62 2014-06-25 19:20:19.000 176 21214.74 21.57 42840.43 47805.62 2014-06-25 19:20:20.000 176 21214.72 21.55 42840.45 47805.65 2014-06-25 19:20:21.000 176 21214.75 21.50 42840.47 47805.65 2014-06-25 19:20:22.000 176 21214.78 21.49 42840.49 47805.68 2014-06-25 19:20:23.000 176 21214.80 21.48 42840.49 47805.70 2014-06-25 19:20:24.000 176 21214.81 21.47 42840.51 47805.73 2014-06-25 19:20:25.000 176 21214.83 21.47 42840.50 47805.74 2014-06-25 19:20:26.000 176 21214.83 21.44 42840.50 47805.75 2014-06-25 19:20:27.000 176 21214.78 21.42 42840.49 47805.75 2014-06-25 19:20:28.000 176 21214.77 21.42 42840.52 47805.76 2014-06-25 19:20:29.000 176 21214.73 21.43 42840.50 47805.76 2014-06-25 19:20:30.000 176 21214.75 21.40 42840.48 47805.73 2014-06-25 19:20:31.000 176 21214.73 21.39 42840.52 47805.74 2014-06-25 19:20:32.000 176 21214.71 21.43 42840.53 47805.72 2014-06-25 19:20:33.000 176 21214.73 21.42 42840.55 47805.74 2014-06-25 19:20:34.000 176 21214.74 21.41 42840.53 47805.70 2014-06-25 19:20:35.000 176 21214.75 21.41 42840.54 47805.72 2014-06-25 19:20:36.000 176 21214.75 21.39 42840.53 47805.73 2014-06-25 19:20:37.000 176 21214.76 21.36 42840.53 47805.72 2014-06-25 19:20:38.000 176 21214.75 21.33 42840.56 47805.73 2014-06-25 19:20:39.000 176 21214.74 21.31 42840.57 47805.74 2014-06-25 19:20:40.000 176 21214.75 21.33 42840.57 47805.74 2014-06-25 19:20:41.000 176 21214.73 21.33 42840.57 47805.76 2014-06-25 19:20:42.000 176 21214.74 21.33 42840.55 47805.75 2014-06-25 19:20:43.000 176 21214.73 21.32 42840.57 47805.74 2014-06-25 19:20:44.000 176 21214.73 21.29 42840.58 47805.73 2014-06-25 19:20:45.000 176 21214.75 21.27 42840.53 47805.74 2014-06-25 19:20:46.000 176 21214.78 21.25 42840.53 47805.75 2014-06-25 19:20:47.000 176 21214.78 21.23 42840.57 47805.75 2014-06-25 19:20:48.000 176 21214.77 21.20 42840.56 47805.75 2014-06-25 19:20:49.000 176 21214.71 21.21 42840.60 47805.76 2014-06-25 19:20:50.000 176 21214.67 21.22 42840.58 47805.76 2014-06-25 19:20:51.000 176 21214.66 21.23 42840.54 47805.74 2014-06-25 19:20:52.000 176 21214.61 21.22 42840.59 47805.74 2014-06-25 19:20:53.000 176 21214.63 21.19 42840.62 47805.73 2014-06-25 19:20:54.000 176 21214.64 21.22 42840.60 47805.75 2014-06-25 19:20:55.000 176 21214.61 21.25 42840.64 47805.71 2014-06-25 19:20:56.000 176 21214.61 21.25 42840.60 47805.71 2014-06-25 19:20:57.000 176 21214.62 21.25 42840.57 47805.71 2014-06-25 19:20:58.000 176 21214.62 21.27 42840.54 47805.70 2014-06-25 19:20:59.000 176 21214.62 21.26 42840.56 47805.68 2014-06-25 19:21:00.000 176 21214.62 21.24 42840.56 47805.69 2014-06-25 19:21:01.000 176 21214.64 21.22 42840.58 47805.70 2014-06-25 19:21:02.000 176 21214.60 21.24 42840.57 47805.68 2014-06-25 19:21:03.000 176 21214.60 21.23 42840.53 47805.70 2014-06-25 19:21:04.000 176 21214.59 21.26 42840.53 47805.67 2014-06-25 19:21:05.000 176 21214.61 21.25 42840.57 47805.67 2014-06-25 19:21:06.000 176 21214.63 21.22 42840.55 47805.66 2014-06-25 19:21:07.000 176 21214.65 21.21 42840.53 47805.69 2014-06-25 19:21:08.000 176 21214.71 21.19 42840.56 47805.70 2014-06-25 19:21:09.000 176 21214.73 21.15 42840.59 47805.71 2014-06-25 19:21:10.000 176 21214.75 21.13 42840.62 47805.75 2014-06-25 19:21:11.000 176 21214.75 21.10 42840.65 47805.78 2014-06-25 19:21:12.000 176 21214.76 21.07 42840.67 47805.80 2014-06-25 19:21:13.000 176 21214.80 21.05 42840.68 47805.86 2014-06-25 19:21:14.000 176 21214.82 21.06 42840.70 47805.88 2014-06-25 19:21:15.000 176 21214.81 21.09 42840.70 47805.91 2014-06-25 19:21:16.000 176 21214.80 21.10 42840.69 47805.88 2014-06-25 19:21:17.000 176 21214.80 21.11 42840.69 47805.89 2014-06-25 19:21:18.000 176 21214.78 21.12 42840.70 47805.87 2014-06-25 19:21:19.000 176 21214.80 21.11 42840.70 47805.88 2014-06-25 19:21:20.000 176 21214.81 21.10 42840.69 47805.86 2014-06-25 19:21:21.000 176 21214.80 21.11 42840.69 47805.88 2014-06-25 19:21:22.000 176 21214.80 21.13 42840.69 47805.86 2014-06-25 19:21:23.000 176 21214.78 21.14 42840.67 47805.89 2014-06-25 19:21:24.000 176 21214.80 21.14 42840.65 47805.86 2014-06-25 19:21:25.000 176 21214.85 21.15 42840.66 47805.88 2014-06-25 19:21:26.000 176 21214.90 21.10 42840.70 47805.88 2014-06-25 19:21:27.000 176 21214.90 21.09 42840.69 47805.90 2014-06-25 19:21:28.000 176 21214.89 21.04 42840.70 47805.92 2014-06-25 19:21:29.000 176 21214.89 20.98 42840.73 47805.94 2014-06-25 19:21:30.000 176 21214.92 20.96 42840.75 47806.00 2014-06-25 19:21:31.000 176 21214.93 20.94 42840.79 47805.99 2014-06-25 19:21:32.000 176 21214.90 20.92 42840.80 47806.02 2014-06-25 19:21:33.000 176 21214.91 20.88 42840.81 47806.03 2014-06-25 19:21:34.000 176 21214.96 20.84 42840.84 47806.06 2014-06-25 19:21:35.000 176 21214.95 20.85 42840.84 47806.05 2014-06-25 19:21:36.000 176 21214.92 20.86 42840.86 47806.10 2014-06-25 19:21:37.000 176 21214.90 20.87 42840.91 47806.12 2014-06-25 19:21:38.000 176 21214.91 20.84 42840.89 47806.12 2014-06-25 19:21:39.000 176 21214.90 20.81 42840.90 47806.12 2014-06-25 19:21:40.000 176 21214.92 20.86 42840.90 47806.11 2014-06-25 19:21:41.000 176 21214.91 20.87 42840.89 47806.12 2014-06-25 19:21:42.000 176 21214.86 20.90 42840.83 47806.08 2014-06-25 19:21:43.000 176 21214.85 20.97 42840.79 47806.04 2014-06-25 19:21:44.000 176 21214.81 21.00 42840.76 47806.00 2014-06-25 19:21:45.000 176 21214.78 21.04 42840.70 47805.94 2014-06-25 19:21:46.000 176 21214.80 21.09 42840.65 47805.90 2014-06-25 19:21:47.000 176 21214.77 21.15 42840.60 47805.83 2014-06-25 19:21:48.000 176 21214.78 21.18 42840.57 47805.81 2014-06-25 19:21:49.000 176 21214.77 21.23 42840.52 47805.76 2014-06-25 19:21:50.000 176 21214.76 21.29 42840.50 47805.72 2014-06-25 19:21:51.000 176 21214.78 21.27 42840.45 47805.68 2014-06-25 19:21:52.000 176 21214.77 21.27 42840.38 47805.64 2014-06-25 19:21:53.000 176 21214.78 21.31 42840.36 47805.61 2014-06-25 19:21:54.000 176 21214.79 21.36 42840.31 47805.58 2014-06-25 19:21:55.000 176 21214.78 21.36 42840.30 47805.55 2014-06-25 19:21:56.000 176 21214.79 21.36 42840.29 47805.56 2014-06-25 19:21:57.000 176 21214.78 21.34 42840.28 47805.53 2014-06-25 19:21:58.000 176 21214.79 21.35 42840.28 47805.53 2014-06-25 19:21:59.000 176 21214.80 21.36 42840.28 47805.52 2014-06-25 19:22:00.000 176 21214.79 21.35 42840.30 47805.52 2014-06-25 19:22:01.000 176 21214.81 21.34 42840.27 47805.49 2014-06-25 19:22:02.000 176 21214.77 21.38 42840.29 47805.50 2014-06-25 19:22:03.000 176 21214.78 21.39 42840.27 47805.49 2014-06-25 19:22:04.000 176 21214.78 21.41 42840.23 47805.48 2014-06-25 19:22:05.000 176 21214.78 21.41 42840.22 47805.43 2014-06-25 19:22:06.000 176 21214.79 21.43 42840.21 47805.42 2014-06-25 19:22:07.000 176 21214.79 21.39 42840.17 47805.42 2014-06-25 19:22:08.000 176 21214.81 21.35 42840.17 47805.41 2014-06-25 19:22:09.000 176 21214.80 21.37 42840.20 47805.43 2014-06-25 19:22:10.000 176 21214.77 21.46 42840.18 47805.45 2014-06-25 19:22:11.000 176 21214.76 21.56 42840.14 47805.41 2014-06-25 19:22:12.000 176 21214.71 21.64 42840.05 47805.30 2014-06-25 19:22:13.000 176 21214.73 21.67 42839.97 47805.24 2014-06-25 19:22:14.000 176 21214.82 21.53 42839.97 47805.18 2014-06-25 19:22:15.000 176 21214.87 21.36 42840.00 47805.20 2014-06-25 19:22:16.000 176 21214.87 21.36 42840.06 47805.26 2014-06-25 19:22:17.000 176 21214.88 21.38 42840.10 47805.33 2014-06-25 19:22:18.000 176 21214.91 21.36 42840.12 47805.35 2014-06-25 19:22:19.000 176 21214.92 21.34 42840.16 47805.36 2014-06-25 19:22:20.000 176 21214.94 21.32 42840.16 47805.42 2014-06-25 19:22:21.000 176 21214.99 21.24 42840.16 47805.41 2014-06-25 19:22:22.000 176 21214.98 21.20 42840.24 47805.47 2014-06-25 19:22:23.000 176 21214.99 21.19 42840.29 47805.51 2014-06-25 19:22:24.000 176 21214.96 21.20 42840.28 47805.55 2014-06-25 19:22:25.000 176 21214.98 21.20 42840.29 47805.57 2014-06-25 19:22:26.000 176 21215.01 21.14 42840.30 47805.57 2014-06-25 19:22:27.000 176 21215.00 21.07 42840.34 47805.59 2014-06-25 19:22:28.000 176 21215.05 21.06 42840.36 47805.65 2014-06-25 19:22:29.000 176 21215.05 21.05 42840.42 47805.69 2014-06-25 19:22:30.000 176 21215.04 21.03 42840.44 47805.73 2014-06-25 19:22:31.000 176 21215.05 21.04 42840.48 47805.74 2014-06-25 19:22:32.000 176 21215.02 21.05 42840.47 47805.74 2014-06-25 19:22:33.000 176 21214.98 21.09 42840.48 47805.75 2014-06-25 19:22:34.000 176 21214.97 21.09 42840.47 47805.75 2014-06-25 19:22:35.000 176 21214.97 21.08 42840.47 47805.73 2014-06-25 19:22:36.000 176 21214.98 21.10 42840.48 47805.75 2014-06-25 19:22:37.000 176 21214.97 21.11 42840.48 47805.75 2014-06-25 19:22:38.000 176 21214.99 21.13 42840.43 47805.76 2014-06-25 19:22:39.000 176 21214.99 21.12 42840.44 47805.71 2014-06-25 19:22:40.000 176 21214.98 21.13 42840.46 47805.73 2014-06-25 19:22:41.000 176 21214.97 21.13 42840.43 47805.71 2014-06-25 19:22:42.000 176 21214.97 21.13 42840.39 47805.71 2014-06-25 19:22:43.000 176 21214.97 21.09 42840.41 47805.69 2014-06-25 19:22:44.000 176 21215.00 21.03 42840.44 47805.72 2014-06-25 19:22:45.000 176 21215.06 20.96 42840.49 47805.76 2014-06-25 19:22:46.000 176 21215.07 20.91 42840.51 47805.81 2014-06-25 19:22:47.000 176 21215.07 20.90 42840.52 47805.84 2014-06-25 19:22:48.000 176 21215.08 20.91 42840.53 47805.86 2014-06-25 19:22:49.000 176 21215.13 20.92 42840.54 47805.86 2014-06-25 19:22:50.000 176 21215.16 20.93 42840.54 47805.90 2014-06-25 19:22:51.000 176 21215.16 20.90 42840.56 47805.90 2014-06-25 19:22:52.000 176 21215.22 20.88 42840.58 47805.96 2014-06-25 19:22:53.000 176 21215.25 20.89 42840.61 47805.96 2014-06-25 19:22:54.000 176 21215.28 20.89 42840.58 47805.97 2014-06-25 19:22:55.000 176 21215.31 20.88 42840.57 47806.00 2014-06-25 19:22:56.000 176 21215.30 20.89 42840.57 47805.98 2014-06-25 19:22:57.000 176 21215.31 20.88 42840.55 47805.98 2014-06-25 19:22:58.000 176 21215.35 20.89 42840.58 47805.99 2014-06-25 19:22:59.000 176 21215.36 20.92 42840.60 47805.98 2014-06-25 19:23:00.000 176 21215.31 20.94 42840.58 47806.00 2014-06-25 19:23:01.000 176 21215.29 20.95 42840.55 47805.99 2014-06-25 19:23:02.000 176 21215.28 20.95 42840.54 47805.97 2014-06-25 19:23:03.000 176 21215.26 20.96 42840.54 47805.95 2014-06-25 19:23:04.000 176 21215.23 20.98 42840.55 47805.94 2014-06-25 19:23:05.000 176 21215.25 21.00 42840.53 47805.93 2014-06-25 19:23:06.000 176 21215.24 20.98 42840.52 47805.94 2014-06-25 19:23:07.000 176 21215.23 20.97 42840.52 47805.94 2014-06-25 19:23:08.000 176 21215.24 20.97 42840.51 47805.93 2014-06-25 19:23:09.000 176 21215.26 20.96 42840.51 47805.93 2014-06-25 19:23:10.000 176 21215.29 20.93 42840.52 47805.92 2014-06-25 19:23:11.000 176 21215.27 20.98 42840.49 47805.93 2014-06-25 19:23:12.000 176 21215.23 21.03 42840.48 47805.90 2014-06-25 19:23:13.000 176 21215.18 21.07 42840.45 47805.87 2014-06-25 19:23:14.000 176 21215.13 21.11 42840.36 47805.81 2014-06-25 19:23:15.000 176 21215.16 21.14 42840.37 47805.76 2014-06-25 19:23:16.000 176 21215.15 21.14 42840.33 47805.73 2014-06-25 19:23:17.000 176 21215.15 21.08 42840.34 47805.70 2014-06-25 19:23:18.000 176 21215.14 21.06 42840.32 47805.72 2014-06-25 19:23:19.000 176 21215.14 21.06 42840.29 47805.73 2014-06-25 19:23:20.000 176 21215.20 21.05 42840.28 47805.72 2014-06-25 19:23:21.000 176 21215.22 21.05 42840.26 47805.73 2014-06-25 19:23:22.000 176 21215.21 21.06 42840.27 47805.73 2014-06-25 19:23:23.000 176 21215.21 21.09 42840.28 47805.75 2014-06-25 19:23:24.000 176 21215.20 21.12 42840.26 47805.73 2014-06-25 19:23:25.000 176 21215.17 21.16 42840.24 47805.70 2014-06-25 19:23:26.000 176 21215.17 21.18 42840.22 47805.68 2014-06-25 19:23:27.000 176 21215.15 21.20 42840.17 47805.65 2014-06-25 19:23:28.000 176 21215.15 21.22 42840.14 47805.64 2014-06-25 19:23:29.000 176 21215.14 21.20 42840.14 47805.60 2014-06-25 19:23:30.000 176 21215.14 21.22 42840.12 47805.60 2014-06-25 19:23:31.000 176 21215.15 21.23 42840.10 47805.56 2014-06-25 19:23:32.000 176 21215.20 21.22 42840.08 47805.58 2014-06-25 19:23:33.000 176 21215.15 21.23 42840.09 47805.56 2014-06-25 19:23:34.000 176 21215.12 21.24 42840.06 47805.52 2014-06-25 19:23:35.000 176 21215.11 21.26 42840.04 47805.50 2014-06-25 19:23:36.000 176 21215.10 21.26 42840.04 47805.47 2014-06-25 19:23:37.000 176 21215.10 21.26 42840.02 47805.46 2014-06-25 19:23:38.000 176 21215.08 21.26 42840.01 47805.46 2014-06-25 19:23:39.000 176 21215.10 21.26 42840.01 47805.45 2014-06-25 19:23:40.000 176 21215.10 21.22 42839.99 47805.44 2014-06-25 19:23:41.000 176 21215.10 21.23 42840.01 47805.44 2014-06-25 19:23:42.000 176 21215.13 21.22 42840.00 47805.43 2014-06-25 19:23:43.000 176 21215.14 21.21 42839.97 47805.42 2014-06-25 19:23:44.000 176 21215.10 21.22 42839.98 47805.43 2014-06-25 19:23:45.000 176 21215.11 21.22 42840.00 47805.42 2014-06-25 19:23:46.000 176 21215.11 21.25 42839.97 47805.41 2014-06-25 19:23:47.000 176 21215.11 21.24 42839.96 47805.38 2014-06-25 19:23:48.000 176 21215.09 21.22 42839.95 47805.40 2014-06-25 19:23:49.000 176 21215.10 21.21 42839.96 47805.38 2014-06-25 19:23:50.000 176 21215.11 21.18 42839.97 47805.37 2014-06-25 19:23:51.000 176 21215.09 21.16 42839.96 47805.40 2014-06-25 19:23:52.000 176 21215.11 21.15 42839.97 47805.39 2014-06-25 19:23:53.000 176 21215.11 21.16 42839.97 47805.41 2014-06-25 19:23:54.000 176 21215.08 21.19 42839.98 47805.41 2014-06-25 19:23:55.000 176 21215.06 21.22 42839.95 47805.40 2014-06-25 19:23:56.000 176 21215.05 21.25 42839.93 47805.37 2014-06-25 19:23:57.000 176 21215.05 21.25 42839.94 47805.35 2014-06-25 19:23:58.000 176 21215.07 21.25 42839.96 47805.34 2014-06-25 19:23:59.000 176 21215.10 21.24 42839.93 47805.34 2014-06-25 19:24:00.000 176 21215.10 21.22 42839.94 47805.36 2014-06-25 19:24:01.000 176 21215.06 21.25 42839.94 47805.36 2014-06-25 19:24:02.000 176 21215.08 21.28 42839.92 47805.36 2014-06-25 19:24:03.000 176 21215.13 21.26 42839.89 47805.34 2014-06-25 19:24:04.000 176 21215.14 21.24 42839.91 47805.37 2014-06-25 19:24:05.000 176 21215.14 21.21 42839.92 47805.36 2014-06-25 19:24:06.000 176 21215.15 21.19 42839.90 47805.39 2014-06-25 19:24:07.000 176 21215.19 21.18 42839.89 47805.41 2014-06-25 19:24:08.000 176 21215.20 21.19 42839.95 47805.43 2014-06-25 19:24:09.000 176 21215.17 21.19 42839.98 47805.45 2014-06-25 19:24:10.000 176 21215.17 21.21 42839.98 47805.46 2014-06-25 19:24:11.000 176 21215.20 21.23 42839.99 47805.44 2014-06-25 19:24:12.000 176 21215.24 21.23 42839.96 47805.47 2014-06-25 19:24:13.000 176 21215.25 21.23 42839.95 47805.44 2014-06-25 19:24:14.000 176 21215.24 21.24 42839.96 47805.45 2014-06-25 19:24:15.000 176 21215.25 21.26 42839.97 47805.45 2014-06-25 19:24:16.000 176 21215.28 21.23 42839.97 47805.45 2014-06-25 19:24:17.000 176 21215.28 21.24 42839.98 47805.46 2014-06-25 19:24:18.000 176 21215.26 21.24 42839.93 47805.44 2014-06-25 19:24:19.000 176 21215.27 21.23 42839.97 47805.46 2014-06-25 19:24:20.000 176 21215.29 21.21 42839.95 47805.48 2014-06-25 19:24:21.000 176 21215.30 21.21 42839.91 47805.45 2014-06-25 19:24:22.000 176 21215.35 21.19 42839.95 47805.48 2014-06-25 19:24:23.000 176 21215.33 21.21 42839.97 47805.50 2014-06-25 19:24:24.000 176 21215.35 21.20 42839.92 47805.50 2014-06-25 19:24:25.000 176 21215.37 21.19 42839.90 47805.50 2014-06-25 19:24:26.000 176 21215.37 21.19 42839.93 47805.51 2014-06-25 19:24:27.000 176 21215.37 21.19 42839.94 47805.50 2014-06-25 19:24:28.000 176 21215.37 21.16 42839.94 47805.51 2014-06-25 19:24:29.000 176 21215.36 21.16 42839.95 47805.51 2014-06-25 19:24:30.000 176 21215.35 21.17 42839.96 47805.52 2014-06-25 19:24:31.000 176 21215.36 21.12 42839.98 47805.51 2014-06-25 19:24:32.000 176 21215.37 21.11 42839.97 47805.55 2014-06-25 19:24:33.000 176 21215.37 21.11 42840.00 47805.55 2014-06-25 19:24:34.000 176 21215.38 21.12 42840.00 47805.53 2014-06-25 19:24:35.000 176 21215.37 21.13 42840.01 47805.55 2014-06-25 19:24:36.000 176 21215.33 21.15 42840.01 47805.54 2014-06-25 19:24:37.000 176 21215.36 21.17 42839.98 47805.54 2014-06-25 19:24:38.000 176 21215.39 21.18 42840.02 47805.53 2014-06-25 19:24:39.000 176 21215.34 21.18 42839.99 47805.55 2014-06-25 19:24:40.000 176 21215.32 21.19 42840.00 47805.54 2014-06-25 19:24:41.000 176 21215.35 21.18 42839.97 47805.55 2014-06-25 19:24:42.000 176 21215.38 21.17 42839.99 47805.52 2014-06-25 19:24:43.000 176 21215.37 21.20 42839.96 47805.51 2014-06-25 19:24:44.000 176 21215.34 21.20 42839.96 47805.52 2014-06-25 19:24:45.000 176 21215.34 21.19 42839.94 47805.51 2014-06-25 19:24:46.000 176 21215.34 21.20 42839.96 47805.51 2014-06-25 19:24:47.000 176 21215.39 21.16 42839.93 47805.53 2014-06-25 19:24:48.000 176 21215.37 21.15 42839.98 47805.52 2014-06-25 19:24:49.000 176 21215.40 21.14 42839.97 47805.54 2014-06-25 19:24:50.000 176 21215.38 21.17 42839.98 47805.54 2014-06-25 19:24:51.000 176 21215.36 21.20 42839.99 47805.54 2014-06-25 19:24:52.000 176 21215.33 21.25 42839.96 47805.52 2014-06-25 19:24:53.000 176 21215.35 21.26 42839.95 47805.54 2014-06-25 19:24:54.000 176 21215.36 21.26 42839.94 47805.52 2014-06-25 19:24:55.000 176 21215.33 21.28 42839.94 47805.47 2014-06-25 19:24:56.000 176 21215.32 21.27 42839.90 47805.47 2014-06-25 19:24:57.000 176 21215.33 21.29 42839.87 47805.47 2014-06-25 19:24:58.000 176 21215.31 21.31 42839.88 47805.45 2014-06-25 19:24:59.000 176 21215.32 21.33 42839.86 47805.44 2014-06-25 19:25:00.000 176 21215.37 21.31 42839.90 47805.43 2014-06-25 19:25:01.000 176 21215.35 21.30 42839.87 47805.45 2014-06-25 19:25:02.000 176 21215.34 21.29 42839.89 47805.45 2014-06-25 19:25:03.000 176 21215.34 21.28 42839.89 47805.44 2014-06-25 19:25:04.000 176 21215.36 21.25 42839.89 47805.45 2014-06-25 19:25:05.000 176 21215.35 21.21 42839.91 47805.44 2014-06-25 19:25:06.000 176 21215.33 21.23 42839.91 47805.47 2014-06-25 19:25:07.000 176 21215.35 21.22 42839.90 47805.48 2014-06-25 19:25:08.000 176 21215.38 21.21 42839.90 47805.49 2014-06-25 19:25:09.000 176 21215.39 21.23 42839.88 47805.51 2014-06-25 19:25:10.000 176 21215.39 21.26 42839.91 47805.51 2014-06-25 19:25:11.000 176 21215.39 21.28 42839.89 47805.48 2014-06-25 19:25:12.000 176 21215.43 21.27 42839.92 47805.49 2014-06-25 19:25:13.000 176 21215.42 21.26 42839.90 47805.47 2014-06-25 19:25:14.000 176 21215.41 21.27 42839.87 47805.48 2014-06-25 19:25:15.000 176 21215.43 21.30 42839.87 47805.49 2014-06-25 19:25:16.000 176 21215.45 21.29 42839.87 47805.45 2014-06-25 19:25:17.000 176 21215.51 21.27 42839.90 47805.48 2014-06-25 19:25:18.000 176 21215.53 21.23 42839.89 47805.50 2014-06-25 19:25:19.000 176 21215.54 21.24 42839.90 47805.53 2014-06-25 19:25:20.000 176 21215.56 21.20 42839.94 47805.57 2014-06-25 19:25:21.000 176 21215.59 21.18 42839.91 47805.58 2014-06-25 19:25:22.000 176 21215.60 21.20 42839.93 47805.59 2014-06-25 19:25:23.000 176 21215.61 21.19 42839.95 47805.62 2014-06-25 19:25:24.000 176 21215.61 21.20 42839.99 47805.61 2014-06-25 19:25:25.000 176 21215.61 21.17 42839.97 47805.62 2014-06-25 19:25:26.000 176 21215.63 21.15 42839.95 47805.64 2014-06-25 19:25:27.000 176 21215.66 21.13 42839.97 47805.66 2014-06-25 19:25:28.000 176 21215.65 21.14 42839.97 47805.68 2014-06-25 19:25:29.000 176 21215.64 21.14 42839.97 47805.69 2014-06-25 19:25:30.000 176 21215.64 21.15 42839.99 47805.72 2014-06-25 19:25:31.000 176 21215.62 21.16 42839.98 47805.72 2014-06-25 19:25:32.000 176 21215.59 21.17 42840.00 47805.71 2014-06-25 19:25:33.000 176 21215.60 21.16 42839.99 47805.67 2014-06-25 19:25:34.000 176 21215.67 21.15 42839.97 47805.70 2014-06-25 19:25:35.000 176 21215.69 21.17 42839.99 47805.71 2014-06-25 19:25:36.000 176 21215.69 21.19 42839.98 47805.69 2014-06-25 19:25:37.000 176 21215.68 21.21 42839.98 47805.68 2014-06-25 19:25:38.000 176 21215.67 21.23 42840.01 47805.70 2014-06-25 19:25:39.000 176 21215.67 21.20 42840.00 47805.68 2014-06-25 19:25:40.000 176 21215.68 21.18 42840.00 47805.65 2014-06-25 19:25:41.000 176 21215.68 21.16 42839.99 47805.69 2014-06-25 19:25:42.000 176 21215.66 21.17 42839.99 47805.70 2014-06-25 19:25:43.000 176 21215.67 21.20 42840.04 47805.69 2014-06-25 19:25:44.000 176 21215.65 21.20 42840.05 47805.70 2014-06-25 19:25:45.000 176 21215.66 21.22 42840.02 47805.72 2014-06-25 19:25:46.000 176 21215.67 21.22 42840.01 47805.72 2014-06-25 19:25:47.000 176 21215.69 21.22 42839.98 47805.69 2014-06-25 19:25:48.000 176 21215.65 21.24 42839.98 47805.71 2014-06-25 19:25:49.000 176 21215.69 21.18 42840.01 47805.69 2014-06-25 19:25:50.000 176 21215.73 21.18 42840.06 47805.71 2014-06-25 19:25:51.000 176 21215.70 21.16 42840.03 47805.72 2014-06-25 19:25:52.000 176 21215.67 21.17 42840.02 47805.70 2014-06-25 19:25:53.000 176 21215.68 21.17 42840.01 47805.70 2014-06-25 19:25:54.000 176 21215.69 21.18 42840.05 47805.73 2014-06-25 19:25:55.000 176 21215.70 21.17 42839.98 47805.72 2014-06-25 19:25:56.000 176 21215.73 21.15 42839.97 47805.71 2014-06-25 19:25:57.000 176 21215.73 21.16 42839.98 47805.72 2014-06-25 19:25:58.000 176 21215.71 21.17 42840.01 47805.72 2014-06-25 19:25:59.000 176 21215.69 21.17 42839.99 47805.72 2014-06-25 19:26:00.000 176 21215.69 21.14 42840.00 47805.69 2014-06-25 19:26:01.000 176 21215.66 21.22 42840.01 47805.71 2014-06-25 19:26:02.000 176 21215.62 21.28 42839.97 47805.67 2014-06-25 19:26:03.000 176 21215.63 21.30 42839.92 47805.65 2014-06-25 19:26:04.000 176 21215.61 21.29 42839.90 47805.60 2014-06-25 19:26:05.000 176 21215.62 21.33 42839.88 47805.58 2014-06-25 19:26:06.000 176 21215.65 21.33 42839.89 47805.57 2014-06-25 19:26:07.000 176 21215.62 21.30 42839.86 47805.55 2014-06-25 19:26:08.000 176 21215.62 21.26 42839.88 47805.58 2014-06-25 19:26:09.000 176 21215.64 21.22 42839.90 47805.54 2014-06-25 19:26:10.000 176 21215.65 21.23 42839.90 47805.58 2014-06-25 19:26:11.000 176 21215.64 21.25 42839.90 47805.61 2014-06-25 19:26:12.000 176 21215.63 21.22 42839.88 47805.60 2014-06-25 19:26:13.000 176 21215.60 21.22 42839.89 47805.59 2014-06-25 19:26:14.000 176 21215.61 21.23 42839.87 47805.55 2014-06-25 19:26:15.000 176 21215.59 21.22 42839.86 47805.53 2014-06-25 19:26:16.000 176 21215.57 21.18 42839.85 47805.53 2014-06-25 19:26:17.000 176 21215.56 21.17 42839.84 47805.52 2014-06-25 19:26:18.000 176 21215.53 21.12 42839.85 47805.53 2014-06-25 19:26:19.000 176 21215.53 21.13 42839.86 47805.54 2014-06-25 19:26:20.000 176 21215.51 21.14 42839.85 47805.55 2014-06-25 19:26:21.000 176 21215.53 21.13 42839.91 47805.56 2014-06-25 19:26:22.000 176 21215.54 21.17 42839.89 47805.56 2014-06-25 19:26:23.000 176 21215.52 21.17 42839.89 47805.56 2014-06-25 19:26:24.000 176 21215.53 21.15 42839.88 47805.54 2014-06-25 19:26:25.000 176 21215.57 21.17 42839.89 47805.54 2014-06-25 19:26:26.000 176 21215.55 21.16 42839.88 47805.56 2014-06-25 19:26:27.000 176 21215.55 21.17 42839.91 47805.55 2014-06-25 19:26:28.000 176 21215.53 21.18 42839.90 47805.56 2014-06-25 19:26:29.000 176 21215.52 21.19 42839.90 47805.55 2014-06-25 19:26:30.000 176 21215.52 21.18 42839.91 47805.55 2014-06-25 19:26:31.000 176 21215.53 21.18 42839.90 47805.53 2014-06-25 19:26:32.000 176 21215.50 21.17 42839.88 47805.55 2014-06-25 19:26:33.000 176 21215.52 21.18 42839.89 47805.54 2014-06-25 19:26:34.000 176 21215.53 21.18 42839.90 47805.54 2014-06-25 19:26:35.000 176 21215.47 21.22 42839.91 47805.56 2014-06-25 19:26:36.000 176 21215.48 21.23 42839.89 47805.55 2014-06-25 19:26:37.000 176 21215.44 21.26 42839.86 47805.53 2014-06-25 19:26:38.000 176 21215.44 21.26 42839.84 47805.51 2014-06-25 19:26:39.000 176 21215.43 21.25 42839.84 47805.51 2014-06-25 19:26:40.000 176 21215.42 21.25 42839.86 47805.48 2014-06-25 19:26:41.000 176 21215.44 21.25 42839.88 47805.47 2014-06-25 19:26:42.000 176 21215.46 21.28 42839.87 47805.47 2014-06-25 19:26:43.000 176 21215.44 21.27 42839.87 47805.51 2014-06-25 19:26:44.000 176 21215.43 21.27 42839.85 47805.50 2014-06-25 19:26:45.000 176 21215.40 21.28 42839.85 47805.51 2014-06-25 19:26:46.000 176 21215.38 21.29 42839.87 47805.49 2014-06-25 19:26:47.000 176 21215.38 21.29 42839.87 47805.46 2014-06-25 19:26:48.000 176 21215.39 21.28 42839.86 47805.48 2014-06-25 19:26:49.000 176 21215.42 21.29 42839.84 47805.47 2014-06-25 19:26:50.000 176 21215.39 21.31 42839.84 47805.45 2014-06-25 19:26:51.000 176 21215.39 21.33 42839.83 47805.41 2014-06-25 19:26:52.000 176 21215.38 21.35 42839.83 47805.44 2014-06-25 19:26:53.000 176 21215.37 21.34 42839.81 47805.40 2014-06-25 19:26:54.000 176 21215.41 21.33 42839.79 47805.38 2014-06-25 19:26:55.000 176 21215.39 21.37 42839.75 47805.38 2014-06-25 19:26:56.000 176 21215.38 21.35 42839.73 47805.35 2014-06-25 19:26:57.000 176 21215.35 21.35 42839.73 47805.33 2014-06-25 19:26:58.000 176 21215.37 21.33 42839.73 47805.34 2014-06-25 19:26:59.000 176 21215.36 21.35 42839.71 47805.33 2014-06-25 19:27:00.000 176 21215.36 21.37 42839.70 47805.31 2014-06-25 19:27:01.000 176 21215.35 21.40 42839.69 47805.31 2014-06-25 19:27:02.000 176 21215.34 21.45 42839.67 47805.28 2014-06-25 19:27:03.000 176 21215.33 21.45 42839.64 47805.23 2014-06-25 19:27:04.000 176 21215.38 21.42 42839.62 47805.21 2014-06-25 19:27:05.000 176 21215.40 21.40 42839.63 47805.22 2014-06-25 19:27:06.000 176 21215.39 21.35 42839.63 47805.22 2014-06-25 19:27:07.000 176 21215.38 21.28 42839.64 47805.26 2014-06-25 19:27:08.000 176 21215.41 21.26 42839.65 47805.30 2014-06-25 19:27:09.000 176 21215.38 21.28 42839.69 47805.30 2014-06-25 19:27:10.000 176 21215.39 21.32 42839.70 47805.31 2014-06-25 19:27:11.000 176 21215.36 21.37 42839.70 47805.30 2014-06-25 19:27:12.000 176 21215.36 21.37 42839.67 47805.28 2014-06-25 19:27:13.000 176 21215.38 21.36 42839.67 47805.28 2014-06-25 19:27:14.000 176 21215.39 21.33 42839.68 47805.27 2014-06-25 19:27:15.000 176 21215.40 21.32 42839.68 47805.29 2014-06-25 19:27:16.000 176 21215.43 21.28 42839.69 47805.28 2014-06-25 19:27:17.000 176 21215.42 21.26 42839.69 47805.31 2014-06-25 19:27:18.000 176 21215.39 21.28 42839.66 47805.33 2014-06-25 19:27:19.000 176 21215.31 21.38 42839.60 47805.32 2014-06-25 19:27:20.000 176 21215.26 21.52 42839.59 47805.24 2014-06-25 19:27:21.000 176 21215.22 21.62 42839.51 47805.14 2014-06-25 19:27:22.000 176 21215.20 21.63 42839.41 47805.03 2014-06-25 19:27:23.000 176 21215.21 21.58 42839.37 47805.00 2014-06-25 19:27:24.000 176 21215.26 21.56 42839.36 47804.94 2014-06-25 19:27:25.000 176 21215.29 21.50 42839.38 47804.96 2014-06-25 19:27:26.000 176 21215.36 21.43 42839.40 47804.99 2014-06-25 19:27:27.000 176 21215.35 21.43 42839.46 47805.04 2014-06-25 19:27:28.000 176 21215.33 21.47 42839.48 47805.05 2014-06-25 19:27:29.000 176 21215.29 21.51 42839.49 47805.09 2014-06-25 19:27:30.000 176 21215.24 21.67 42839.42 47805.08 2014-06-25 19:27:31.000 176 21215.23 21.72 42839.37 47805.05 2014-06-25 19:27:32.000 176 21215.28 21.65 42839.33 47804.99 2014-06-25 19:27:33.000 176 21215.29 21.65 42839.34 47804.97 2014-06-25 19:27:34.000 176 21215.31 21.64 42839.36 47804.97 2014-06-25 19:27:35.000 176 21215.35 21.55 42839.40 47805.01 2014-06-25 19:27:36.000 176 21215.37 21.49 42839.43 47805.05 2014-06-25 19:27:37.000 176 21215.35 21.46 42839.48 47805.10 2014-06-25 19:27:38.000 176 21215.37 21.47 42839.51 47805.13 2014-06-25 19:27:39.000 176 21215.34 21.51 42839.53 47805.14 2014-06-25 19:27:40.000 176 21215.33 21.53 42839.50 47805.12 2014-06-25 19:27:41.000 176 21215.32 21.50 42839.51 47805.14 2014-06-25 19:27:42.000 176 21215.30 21.51 42839.49 47805.11 2014-06-25 19:27:43.000 176 21215.26 21.61 42839.50 47805.13 2014-06-25 19:27:44.000 176 21215.26 21.69 42839.45 47805.08 2014-06-25 19:27:45.000 176 21215.26 21.66 42839.42 47805.05 2014-06-25 19:27:46.000 176 21215.30 21.62 42839.41 47805.00 2014-06-25 19:27:47.000 176 21215.31 21.60 42839.42 47805.03 2014-06-25 19:27:48.000 176 21215.27 21.69 42839.39 47805.04 2014-06-25 19:27:49.000 176 21215.26 21.74 42839.34 47805.00 2014-06-25 19:27:50.000 176 21215.28 21.72 42839.32 47804.97 2014-06-25 19:27:51.000 176 21215.29 21.67 42839.29 47804.93 2014-06-25 19:27:52.000 176 21215.31 21.62 42839.31 47804.93 2014-06-25 19:27:53.000 176 21215.33 21.56 42839.35 47804.97 2014-06-25 19:27:54.000 176 21215.36 21.46 42839.44 47805.02 2014-06-25 19:27:55.000 176 21215.37 21.46 42839.46 47805.07 2014-06-25 19:27:56.000 176 21215.35 21.45 42839.49 47805.11 2014-06-25 19:27:57.000 176 21215.36 21.46 42839.54 47805.14 2014-06-25 19:27:58.000 176 21215.37 21.48 42839.53 47805.15 2014-06-25 19:27:59.000 176 21215.37 21.44 42839.53 47805.16 2014-06-25 19:28:00.000 176 21215.37 21.40 42839.56 47805.18 2014-06-25 19:28:01.000 176 21215.37 21.34 42839.59 47805.20 2014-06-25 19:28:02.000 176 21215.38 21.33 42839.62 47805.24 2014-06-25 19:28:03.000 176 21215.42 21.32 42839.62 47805.27 2014-06-25 19:28:04.000 176 21215.44 21.30 42839.66 47805.30 2014-06-25 19:28:05.000 176 21215.42 21.33 42839.68 47805.31 2014-06-25 19:28:06.000 176 21215.43 21.30 42839.69 47805.31 2014-06-25 19:28:07.000 176 21215.45 21.28 42839.71 47805.31 2014-06-25 19:28:08.000 176 21215.48 21.25 42839.73 47805.33 2014-06-25 19:28:09.000 176 21215.50 21.22 42839.76 47805.35 2014-06-25 19:28:10.000 176 21215.50 21.15 42839.80 47805.42 2014-06-25 19:28:11.000 176 21215.50 21.08 42839.86 47805.46 2014-06-25 19:28:12.000 176 21215.55 21.04 42839.90 47805.51 2014-06-25 19:28:13.000 176 21215.57 21.01 42839.92 47805.57 2014-06-25 19:28:14.000 176 21215.55 21.00 42839.93 47805.58 2014-06-25 19:28:15.000 176 21215.54 21.00 42839.97 47805.60 2014-06-25 19:28:16.000 176 21215.56 20.98 42839.98 47805.64 2014-06-25 19:28:17.000 176 21215.57 20.98 42839.99 47805.65 2014-06-25 19:28:18.000 176 21215.58 20.96 42840.01 47805.66 2014-06-25 19:28:19.000 176 21215.56 20.95 42840.00 47805.70 2014-06-25 19:28:20.000 176 21215.56 20.96 42840.01 47805.67 2014-06-25 19:28:21.000 176 21215.57 20.95 42840.01 47805.69 2014-06-25 19:28:22.000 176 21215.54 20.96 42840.03 47805.68 2014-06-25 19:28:23.000 176 21215.56 20.94 42840.01 47805.66 2014-06-25 19:28:24.000 176 21215.55 20.96 42839.98 47805.65 2014-06-25 19:28:25.000 176 21215.54 20.95 42839.98 47805.65 2014-06-25 19:28:26.000 176 21215.53 20.95 42839.97 47805.64 2014-06-25 19:28:27.000 176 21215.54 20.95 42839.93 47805.63 2014-06-25 19:28:28.000 176 21215.52 20.93 42839.98 47805.62 2014-06-25 19:28:29.000 176 21215.50 20.94 42839.95 47805.59 2014-06-25 19:28:30.000 176 21215.49 20.97 42839.94 47805.61 2014-06-25 19:28:31.000 176 21215.47 20.98 42839.90 47805.58 2014-06-25 19:28:32.000 176 21215.45 21.00 42839.90 47805.55 2014-06-25 19:28:33.000 176 21215.43 20.99 42839.89 47805.54 2014-06-25 19:28:34.000 176 21215.42 21.04 42839.89 47805.50 2014-06-25 19:28:35.000 176 21215.41 21.11 42839.81 47805.49 2014-06-25 19:28:36.000 176 21215.38 21.15 42839.77 47805.45 2014-06-25 19:28:37.000 176 21215.37 21.19 42839.75 47805.38 2014-06-25 19:28:38.000 176 21215.38 21.23 42839.68 47805.35 2014-06-25 19:28:39.000 176 21215.36 21.23 42839.65 47805.31 2014-06-25 19:28:40.000 176 21215.35 21.19 42839.64 47805.25 2014-06-25 19:28:41.000 176 21215.34 21.19 42839.61 47805.24 2014-06-25 19:28:42.000 176 21215.34 21.23 42839.64 47805.25 2014-06-25 19:28:43.000 176 21215.34 21.25 42839.61 47805.23 2014-06-25 19:28:44.000 176 21215.34 21.24 42839.59 47805.20 2014-06-25 19:28:45.000 176 21215.40 21.26 42839.57 47805.21 2014-06-25 19:28:46.000 176 21215.43 21.23 42839.58 47805.19 2014-06-25 19:28:47.000 176 21215.44 21.20 42839.62 47805.23 2014-06-25 19:28:48.000 176 21215.45 21.21 42839.60 47805.24 2014-06-25 19:28:49.000 176 21215.46 21.18 42839.60 47805.25 2014-06-25 19:28:50.000 176 21215.46 21.17 42839.63 47805.26 2014-06-25 19:28:51.000 176 21215.45 21.16 42839.63 47805.29 2014-06-25 19:28:52.000 176 21215.47 21.15 42839.62 47805.26 2014-06-25 19:28:53.000 176 21215.48 21.15 42839.63 47805.29 2014-06-25 19:28:54.000 176 21215.44 21.17 42839.63 47805.27 2014-06-25 19:28:55.000 176 21215.44 21.18 42839.61 47805.27 2014-06-25 19:28:56.000 176 21215.47 21.17 42839.59 47805.27 2014-06-25 19:28:57.000 176 21215.46 21.20 42839.61 47805.24 2014-06-25 19:28:58.000 176 21215.44 21.23 42839.61 47805.24 2014-06-25 19:28:59.000 176 21215.47 21.25 42839.57 47805.22 2014-06-25 19:29:00.000 176 21215.47 21.22 42839.58 47805.23 2014-06-25 19:29:01.000 176 21215.49 21.22 42839.60 47805.23 2014-06-25 19:29:02.000 176 21215.49 21.21 42839.59 47805.25 2014-06-25 19:29:03.000 176 21215.50 21.17 42839.60 47805.25 2014-06-25 19:29:04.000 176 21215.51 21.15 42839.61 47805.24 2014-06-25 19:29:05.000 176 21215.55 21.13 42839.62 47805.27 2014-06-25 19:29:06.000 176 21215.55 21.10 42839.64 47805.30 2014-06-25 19:29:07.000 176 21215.55 21.06 42839.68 47805.32 2014-06-25 19:29:08.000 176 21215.57 21.07 42839.69 47805.34 2014-06-25 19:29:09.000 176 21215.58 21.01 42839.68 47805.35 2014-06-25 19:29:10.000 176 21215.60 21.00 42839.70 47805.38 2014-06-25 19:29:11.000 176 21215.62 20.97 42839.73 47805.41 2014-06-25 19:29:12.000 176 21215.62 20.94 42839.77 47805.43 2014-06-25 19:29:13.000 176 21215.66 20.90 42839.79 47805.44 2014-06-25 19:29:14.000 176 21215.63 20.92 42839.78 47805.46 2014-06-25 19:29:15.000 176 21215.65 20.92 42839.73 47805.48 2014-06-25 19:29:16.000 176 21215.68 20.87 42839.75 47805.47 2014-06-25 19:29:17.000 176 21215.66 20.86 42839.82 47805.47 2014-06-25 19:29:18.000 176 21215.64 20.80 42839.81 47805.51 2014-06-25 19:29:19.000 176 21215.68 20.76 42839.82 47805.50 2014-06-25 19:29:20.000 176 21215.71 20.77 42839.83 47805.54 2014-06-25 19:29:21.000 176 21215.68 20.78 42839.81 47805.55 2014-06-25 19:29:22.000 176 21215.68 20.76 42839.81 47805.57 2014-06-25 19:29:23.000 176 21215.73 20.74 42839.83 47805.57 2014-06-25 19:29:24.000 176 21215.75 20.71 42839.83 47805.59 2014-06-25 19:29:25.000 176 21215.75 20.71 42839.83 47805.60 2014-06-25 19:29:26.000 176 21215.73 20.74 42839.87 47805.61 2014-06-25 19:29:27.000 176 21215.73 20.78 42839.87 47805.59 2014-06-25 19:29:28.000 176 21215.73 20.79 42839.85 47805.59 2014-06-25 19:29:29.000 176 21215.74 20.83 42839.85 47805.58 2014-06-25 19:29:30.000 176 21215.77 20.84 42839.81 47805.56 2014-06-25 19:29:31.000 176 21215.76 20.83 42839.76 47805.55 2014-06-25 19:29:32.000 176 21215.80 20.82 42839.76 47805.57 2014-06-25 19:29:33.000 176 21215.84 20.80 42839.79 47805.58 2014-06-25 19:29:34.000 176 21215.86 20.79 42839.79 47805.61 2014-06-25 19:29:35.000 176 21215.87 20.80 42839.78 47805.60 2014-06-25 19:29:36.000 176 21215.92 20.77 42839.81 47805.61 2014-06-25 19:29:37.000 176 21215.92 20.76 42839.85 47805.67 2014-06-25 19:29:38.000 176 21215.94 20.76 42839.86 47805.65 2014-06-25 19:29:39.000 176 21215.97 20.75 42839.83 47805.69 2014-06-25 19:29:40.000 176 21215.96 20.79 42839.83 47805.67 2014-06-25 19:29:41.000 176 21215.97 20.83 42839.83 47805.69 2014-06-25 19:29:42.000 176 21215.98 20.85 42839.80 47805.70 2014-06-25 19:29:43.000 176 21215.98 20.86 42839.79 47805.67 2014-06-25 19:29:44.000 176 21215.96 20.88 42839.78 47805.65 2014-06-25 19:29:45.000 176 21215.98 20.91 42839.80 47805.67 2014-06-25 19:29:46.000 176 21215.97 20.95 42839.76 47805.65 2014-06-25 19:29:47.000 176 21215.95 20.99 42839.74 47805.63 2014-06-25 19:29:48.000 176 21215.95 20.99 42839.70 47805.61 2014-06-25 19:29:49.000 176 21215.91 21.00 42839.68 47805.59 2014-06-25 19:29:50.000 176 21215.89 21.02 42839.62 47805.53 2014-06-25 19:29:51.000 176 21215.92 21.03 42839.68 47805.53 2014-06-25 19:29:52.000 176 21215.93 21.04 42839.67 47805.50 2014-06-25 19:29:53.000 176 21215.93 21.03 42839.65 47805.51 2014-06-25 19:29:54.000 176 21215.95 21.00 42839.65 47805.50 2014-06-25 19:29:55.000 176 21215.94 21.03 42839.65 47805.54 2014-06-25 19:29:56.000 176 21215.97 21.02 42839.67 47805.55 2014-06-25 19:29:57.000 176 21215.97 21.04 42839.69 47805.53 2014-06-25 19:29:58.000 176 21215.97 21.04 42839.68 47805.56 2014-06-25 19:29:59.000 176 21215.98 21.05 42839.66 47805.52 2014-06-25 19:30:00.000 176 21216.00 21.04 42839.66 47805.55 2014-06-25 19:30:01.000 176 21216.02 21.02 42839.69 47805.52 2014-06-25 19:30:02.000 176 21216.02 21.04 42839.68 47805.50 2014-06-25 19:30:03.000 176 21215.98 21.10 42839.65 47805.52 2014-06-25 19:30:04.000 176 21215.95 21.13 42839.62 47805.50 2014-06-25 19:30:05.000 176 21215.91 21.14 42839.61 47805.47 2014-06-25 19:30:06.000 176 21215.93 21.10 42839.60 47805.43 2014-06-25 19:30:07.000 176 21215.96 21.03 42839.63 47805.46 2014-06-25 19:30:08.000 176 21215.98 20.98 42839.63 47805.47 2014-06-25 19:30:09.000 176 21216.02 20.97 42839.66 47805.53 2014-06-25 19:30:10.000 176 21215.99 21.00 42839.67 47805.54 2014-06-25 19:30:11.000 176 21216.00 21.02 42839.66 47805.55 2014-06-25 19:30:12.000 176 21216.03 21.05 42839.66 47805.54 2014-06-25 19:30:13.000 176 21216.02 21.07 42839.66 47805.55 2014-06-25 19:30:14.000 176 21216.04 21.03 42839.63 47805.51 2014-06-25 19:30:15.000 176 21216.03 21.01 42839.66 47805.52 2014-06-25 19:30:16.000 176 21216.02 21.03 42839.66 47805.55 2014-06-25 19:30:17.000 176 21216.05 21.02 42839.65 47805.54 2014-06-25 19:30:18.000 176 21216.05 21.00 42839.68 47805.56 2014-06-25 19:30:19.000 176 21216.05 21.03 42839.70 47805.57 2014-06-25 19:30:20.000 176 21216.06 21.06 42839.70 47805.56 2014-06-25 19:30:21.000 176 21216.05 21.09 42839.65 47805.55 2014-06-25 19:30:22.000 176 21216.04 21.12 42839.59 47805.54 2014-06-25 19:30:23.000 176 21216.03 21.18 42839.59 47805.48 2014-06-25 19:30:24.000 176 21216.02 21.21 42839.56 47805.46 2014-06-25 19:30:25.000 176 21215.98 21.23 42839.49 47805.40 2014-06-25 19:30:26.000 176 21216.00 21.26 42839.47 47805.38 2014-06-25 19:30:27.000 176 21216.01 21.25 42839.45 47805.36 2014-06-25 19:30:28.000 176 21216.01 21.25 42839.45 47805.33 2014-06-25 19:30:29.000 176 21216.01 21.24 42839.40 47805.32 2014-06-25 19:30:30.000 176 21216.00 21.22 42839.42 47805.30 2014-06-25 19:30:31.000 176 21216.03 21.20 42839.45 47805.31 2014-06-25 19:30:32.000 176 21216.01 21.20 42839.42 47805.30 2014-06-25 19:30:33.000 176 21216.02 21.23 42839.42 47805.35 2014-06-25 19:30:34.000 176 21216.03 21.24 42839.44 47805.30 2014-06-25 19:30:35.000 176 21216.03 21.23 42839.44 47805.32 2014-06-25 19:30:36.000 176 21216.03 21.25 42839.43 47805.31 2014-06-25 19:30:37.000 176 21216.03 21.26 42839.40 47805.32 2014-06-25 19:30:38.000 176 21216.04 21.28 42839.39 47805.32 2014-06-25 19:30:39.000 176 21216.04 21.27 42839.40 47805.30 2014-06-25 19:30:40.000 176 21216.07 21.24 42839.41 47805.31 2014-06-25 19:30:41.000 176 21216.09 21.20 42839.41 47805.34 2014-06-25 19:30:42.000 176 21216.09 21.18 42839.42 47805.32 2014-06-25 19:30:43.000 176 21216.12 21.20 42839.46 47805.36 2014-06-25 19:30:44.000 176 21216.11 21.23 42839.46 47805.38 2014-06-25 19:30:45.000 176 21216.10 21.26 42839.48 47805.38 2014-06-25 19:30:46.000 176 21216.08 21.25 42839.45 47805.38 2014-06-25 19:30:47.000 176 21216.07 21.27 42839.42 47805.40 2014-06-25 19:30:48.000 176 21216.05 21.36 42839.42 47805.38 2014-06-25 19:30:49.000 176 21216.06 21.38 42839.38 47805.32 2014-06-25 19:30:50.000 176 21216.05 21.40 42839.32 47805.29 2014-06-25 19:30:51.000 176 21216.06 21.42 42839.28 47805.25 2014-06-25 19:30:52.000 176 21216.01 21.49 42839.28 47805.20 2014-06-25 19:30:53.000 176 21216.00 21.53 42839.23 47805.18 2014-06-25 19:30:54.000 176 21215.98 21.53 42839.18 47805.12 2014-06-25 19:30:55.000 176 21215.96 21.53 42839.16 47805.09 2014-06-25 19:30:56.000 176 21215.97 21.51 42839.14 47805.06 2014-06-25 19:30:57.000 176 21216.01 21.42 42839.15 47805.03 2014-06-25 19:30:58.000 176 21216.02 21.31 42839.21 47805.10 2014-06-25 19:30:59.000 176 21216.06 21.26 42839.23 47805.14 2014-06-25 19:31:00.000 176 21216.09 21.23 42839.31 47805.19 2014-06-25 19:31:01.000 176 21216.09 21.21 42839.34 47805.28 2014-06-25 19:31:02.000 176 21216.05 21.32 42839.32 47805.27 2014-06-25 19:31:03.000 176 21215.98 21.51 42839.29 47805.27 2014-06-25 19:31:04.000 176 21215.87 21.71 42839.18 47805.18 2014-06-25 19:31:05.000 176 21215.84 21.80 42839.03 47805.03 2014-06-25 19:31:06.000 176 21215.81 21.80 42838.93 47804.91 2014-06-25 19:31:07.000 176 21215.81 21.78 42838.90 47804.81 2014-06-25 19:31:08.000 176 21215.79 21.78 42838.86 47804.76 2014-06-25 19:31:09.000 176 21215.79 21.71 42838.87 47804.77 2014-06-25 19:31:10.000 176 21215.84 21.58 42838.91 47804.74 2014-06-25 19:31:11.000 176 21215.92 21.42 42838.95 47804.78 2014-06-25 19:31:12.000 176 21215.98 21.29 42839.04 47804.86 2014-06-25 19:31:13.000 176 21216.01 21.20 42839.12 47804.99 2014-06-25 19:31:14.000 176 21216.04 21.17 42839.19 47805.07 2014-06-25 19:31:15.000 176 21216.08 21.14 42839.26 47805.14 2014-06-25 19:31:16.000 176 21216.06 21.11 42839.29 47805.21 2014-06-25 19:31:17.000 176 21216.08 21.14 42839.35 47805.26 2014-06-25 19:31:18.000 176 21216.11 21.12 42839.36 47805.28 2014-06-25 19:31:19.000 176 21216.12 21.07 42839.37 47805.31 2014-06-25 19:31:20.000 176 21216.15 21.03 42839.42 47805.36 2014-06-25 19:31:21.000 176 21216.16 21.02 42839.43 47805.38 2014-06-25 19:31:22.000 176 21216.15 21.02 42839.42 47805.43 2014-06-25 19:31:23.000 176 21216.12 21.05 42839.43 47805.42 2014-06-25 19:31:24.000 176 21216.09 21.09 42839.46 47805.43 2014-06-25 19:31:25.000 176 21216.06 21.18 42839.39 47805.39 2014-06-25 19:31:26.000 176 21216.02 21.30 42839.35 47805.34 2014-06-25 19:31:27.000 176 21215.98 21.37 42839.25 47805.26 2014-06-25 19:31:28.000 176 21215.96 21.37 42839.21 47805.20 2014-06-25 19:31:29.000 176 21215.96 21.35 42839.18 47805.13 2014-06-25 19:31:30.000 176 21215.96 21.32 42839.15 47805.11 2014-06-25 19:31:31.000 176 21216.01 21.26 42839.18 47805.11 2014-06-25 19:31:32.000 176 21216.03 21.21 42839.22 47805.11 2014-06-25 19:31:33.000 176 21216.04 21.13 42839.24 47805.17 2014-06-25 19:31:34.000 176 21216.03 21.07 42839.27 47805.20 2014-06-25 19:31:35.000 176 21216.02 21.07 42839.28 47805.23 2014-06-25 19:31:36.000 176 21216.04 21.03 42839.31 47805.26 2014-06-25 19:31:37.000 176 21216.08 21.01 42839.35 47805.31 2014-06-25 19:31:38.000 176 21216.07 20.98 42839.40 47805.30 2014-06-25 19:31:39.000 176 21216.08 20.97 42839.41 47805.34 2014-06-25 19:31:40.000 176 21216.10 20.95 42839.38 47805.35 2014-06-25 19:31:41.000 176 21216.10 20.91 42839.40 47805.37 2014-06-25 19:31:42.000 176 21216.10 20.92 42839.42 47805.39 2014-06-25 19:31:43.000 176 21216.10 20.92 42839.42 47805.39 2014-06-25 19:31:44.000 176 21216.11 20.90 42839.43 47805.38 2014-06-25 19:31:45.000 176 21216.12 20.86 42839.44 47805.40 2014-06-25 19:31:46.000 176 21216.08 20.89 42839.44 47805.40 2014-06-25 19:31:47.000 176 21216.08 20.86 42839.45 47805.41 2014-06-25 19:31:48.000 176 21216.08 20.83 42839.52 47805.42 2014-06-25 19:31:49.000 176 21216.08 20.83 42839.49 47805.43 2014-06-25 19:31:50.000 176 21216.08 20.81 42839.48 47805.43 2014-06-25 19:31:51.000 176 21216.09 20.82 42839.50 47805.44 2014-06-25 19:31:52.000 176 21216.10 20.80 42839.52 47805.45 2014-06-25 19:31:53.000 176 21216.08 20.79 42839.52 47805.45 2014-06-25 19:31:54.000 176 21216.12 20.77 42839.52 47805.45 2014-06-25 19:31:55.000 176 21216.12 20.78 42839.52 47805.47 2014-06-25 19:31:56.000 176 21216.15 20.75 42839.54 47805.47 2014-06-25 19:31:57.000 176 21216.17 20.75 42839.55 47805.48 2014-06-25 19:31:58.000 176 21216.17 20.74 42839.53 47805.47 2014-06-25 19:31:59.000 176 21216.16 20.76 42839.53 47805.48 2014-06-25 19:32:00.000 176 21216.14 20.73 42839.55 47805.50 2014-06-25 19:32:01.000 176 21216.15 20.72 42839.55 47805.48 2014-06-25 19:32:02.000 176 21216.16 20.69 42839.52 47805.51 2014-06-25 19:32:03.000 176 21216.20 20.68 42839.55 47805.50 2014-06-25 19:32:04.000 176 21216.19 20.67 42839.54 47805.51 2014-06-25 19:32:05.000 176 21216.19 20.65 42839.56 47805.52 2014-06-25 19:32:06.000 176 21216.20 20.63 42839.56 47805.52 2014-06-25 19:32:07.000 176 21216.19 20.62 42839.58 47805.55 2014-06-25 19:32:08.000 176 21216.20 20.60 42839.58 47805.54 2014-06-25 19:32:09.000 176 21216.20 20.59 42839.59 47805.53 2014-06-25 19:32:10.000 176 21216.20 20.61 42839.57 47805.54 2014-06-25 19:32:11.000 176 21216.21 20.61 42839.58 47805.53 2014-06-25 19:32:12.000 176 21216.20 20.62 42839.55 47805.53 2014-06-25 19:32:13.000 176 21216.17 20.62 42839.57 47805.54 2014-06-25 19:32:14.000 176 21216.19 20.60 42839.60 47805.56 2014-06-25 19:32:15.000 176 21216.20 20.62 42839.62 47805.53 2014-06-25 19:32:16.000 176 21216.20 20.60 42839.58 47805.55 2014-06-25 19:32:17.000 176 21216.20 20.62 42839.56 47805.56 2014-06-25 19:32:18.000 176 21216.21 20.57 42839.59 47805.56 2014-06-25 19:32:19.000 176 21216.20 20.56 42839.62 47805.55 2014-06-25 19:32:20.000 176 21216.22 20.58 42839.59 47805.58 2014-06-25 19:32:21.000 176 21216.23 20.57 42839.59 47805.55 2014-06-25 19:32:22.000 176 21216.23 20.56 42839.59 47805.60 2014-06-25 19:32:23.000 176 21216.19 20.55 42839.60 47805.59 2014-06-25 19:32:24.000 176 21216.18 20.52 42839.60 47805.58 2014-06-25 19:32:25.000 176 21216.18 20.50 42839.61 47805.58 2014-06-25 19:32:26.000 176 21216.19 20.49 42839.58 47805.57 2014-06-25 19:32:27.000 176 21216.19 20.46 42839.57 47805.56 2014-06-25 19:32:28.000 176 21216.19 20.49 42839.59 47805.56 2014-06-25 19:32:29.000 176 21216.18 20.49 42839.58 47805.57 2014-06-25 19:32:30.000 176 21216.17 20.47 42839.57 47805.60 2014-06-25 19:32:31.000 176 21216.17 20.46 42839.57 47805.57 2014-06-25 19:32:32.000 176 21216.13 20.44 42839.57 47805.59 2014-06-25 19:32:33.000 176 21216.13 20.44 42839.58 47805.55 2014-06-25 19:32:34.000 176 21216.12 20.44 42839.59 47805.56 2014-06-25 19:32:35.000 176 21216.11 20.43 42839.57 47805.51 2014-06-25 19:32:36.000 176 21216.10 20.42 42839.53 47805.50 2014-06-25 19:32:37.000 176 21216.07 20.42 42839.49 47805.50 2014-06-25 19:32:38.000 176 21216.06 20.45 42839.51 47805.46 2014-06-25 19:32:39.000 176 21216.08 20.51 42839.49 47805.45 2014-06-25 19:32:40.000 176 21216.07 20.54 42839.46 47805.44 2014-06-25 19:32:41.000 176 21216.04 20.54 42839.46 47805.42 2014-06-25 19:32:42.000 176 21216.06 20.50 42839.47 47805.41 2014-06-25 19:32:43.000 176 21216.05 20.47 42839.47 47805.38 2014-06-25 19:32:44.000 176 21216.04 20.45 42839.45 47805.38 2014-06-25 19:32:45.000 176 21216.02 20.48 42839.42 47805.38 2014-06-25 19:32:46.000 176 21216.02 20.51 42839.44 47805.38 2014-06-25 19:32:47.000 176 21216.01 20.52 42839.44 47805.36 2014-06-25 19:32:48.000 176 21216.04 20.50 42839.43 47805.38 2014-06-25 19:32:49.000 176 21216.05 20.50 42839.41 47805.39 2014-06-25 19:32:50.000 176 21216.07 20.48 42839.42 47805.36 2014-06-25 19:32:51.000 176 21216.07 20.49 42839.47 47805.39 2014-06-25 19:32:52.000 176 21216.07 20.48 42839.47 47805.39 2014-06-25 19:32:53.000 176 21216.06 20.45 42839.49 47805.38 2014-06-25 19:32:54.000 176 21216.13 20.44 42839.49 47805.44 2014-06-25 19:32:55.000 176 21216.13 20.46 42839.51 47805.43 2014-06-25 19:32:56.000 176 21216.15 20.44 42839.50 47805.44 2014-06-25 19:32:57.000 176 21216.21 20.41 42839.50 47805.43 2014-06-25 19:32:58.000 176 21216.18 20.43 42839.49 47805.43 2014-06-25 19:32:59.000 176 21216.19 20.42 42839.51 47805.45 2014-06-25 19:33:00.000 176 21216.19 20.41 42839.50 47805.47 2014-06-25 19:33:01.000 176 21216.20 20.41 42839.52 47805.47 2014-06-25 19:33:02.000 176 21216.18 20.39 42839.53 47805.50 2014-06-25 19:33:03.000 176 21216.19 20.36 42839.50 47805.48 2014-06-25 19:33:04.000 176 21216.21 20.36 42839.54 47805.49 2014-06-25 19:33:05.000 176 21216.20 20.34 42839.56 47805.52 2014-06-25 19:33:06.000 176 21216.21 20.34 42839.56 47805.54 2014-06-25 19:33:07.000 176 21216.20 20.32 42839.54 47805.52 2014-06-25 19:33:08.000 176 21216.17 20.31 42839.56 47805.55 2014-06-25 19:33:09.000 176 21216.19 20.30 42839.58 47805.56 2014-06-25 19:33:10.000 176 21216.21 20.31 42839.59 47805.58 2014-06-25 19:33:11.000 176 21216.21 20.29 42839.62 47805.59 2014-06-25 19:33:12.000 176 21216.19 20.28 42839.64 47805.59 2014-06-25 19:33:13.000 176 21216.18 20.28 42839.64 47805.60 2014-06-25 19:33:14.000 176 21216.17 20.28 42839.66 47805.61 2014-06-25 19:33:15.000 176 21216.18 20.30 42839.63 47805.63 2014-06-25 19:33:16.000 176 21216.18 20.31 42839.62 47805.61 2014-06-25 19:33:17.000 176 21216.19 20.28 42839.59 47805.60 2014-06-25 19:33:18.000 176 21216.18 20.30 42839.61 47805.62 2014-06-25 19:33:19.000 176 21216.18 20.31 42839.62 47805.58 2014-06-25 19:33:20.000 176 21216.17 20.30 42839.60 47805.58 2014-06-25 19:33:21.000 176 21216.17 20.32 42839.61 47805.60 2014-06-25 19:33:22.000 176 21216.15 20.35 42839.60 47805.57 2014-06-25 19:33:23.000 176 21216.15 20.36 42839.61 47805.56 2014-06-25 19:33:24.000 176 21216.13 20.36 42839.58 47805.58 2014-06-25 19:33:25.000 176 21216.12 20.37 42839.55 47805.53 2014-06-25 19:33:26.000 176 21216.11 20.37 42839.57 47805.49 2014-06-25 19:33:27.000 176 21216.07 20.40 42839.56 47805.50 2014-06-25 19:33:28.000 176 21216.08 20.43 42839.53 47805.47 2014-06-25 19:33:29.000 176 21216.07 20.43 42839.49 47805.43 2014-06-25 19:33:30.000 176 21216.06 20.44 42839.45 47805.42 2014-06-25 19:33:31.000 176 21216.05 20.44 42839.46 47805.40 2014-06-25 19:33:32.000 176 21216.04 20.43 42839.46 47805.36 2014-06-25 19:33:33.000 176 21216.04 20.45 42839.44 47805.36 2014-06-25 19:33:34.000 176 21216.03 20.44 42839.45 47805.37 2014-06-25 19:33:35.000 176 21216.04 20.47 42839.46 47805.37 2014-06-25 19:33:36.000 176 21216.06 20.47 42839.41 47805.35 2014-06-25 19:33:37.000 176 21216.07 20.47 42839.42 47805.37 2014-06-25 19:33:38.000 176 21216.05 20.49 42839.42 47805.36 2014-06-25 19:33:39.000 176 21216.05 20.50 42839.42 47805.36 2014-06-25 19:33:40.000 176 21216.07 20.52 42839.39 47805.35 2014-06-25 19:33:41.000 176 21216.07 20.50 42839.40 47805.36 2014-06-25 19:33:42.000 176 21216.09 20.51 42839.42 47805.34 2014-06-25 19:33:43.000 176 21216.09 20.52 42839.41 47805.35 2014-06-25 19:33:44.000 176 21216.12 20.49 42839.39 47805.34 2014-06-25 19:33:45.000 176 21216.12 20.49 42839.38 47805.34 2014-06-25 19:33:46.000 176 21216.11 20.51 42839.39 47805.34 2014-06-25 19:33:47.000 176 21216.13 20.51 42839.40 47805.34 2014-06-25 19:33:48.000 176 21216.07 20.53 42839.39 47805.32 2014-06-25 19:33:49.000 176 21216.05 20.56 42839.37 47805.32 2014-06-25 19:33:50.000 176 21215.99 20.58 42839.34 47805.28 2014-06-25 19:33:51.000 176 21215.98 20.59 42839.31 47805.26 2014-06-25 19:33:52.000 176 21215.94 20.65 42839.26 47805.18 2014-06-25 19:33:53.000 176 21215.92 20.67 42839.25 47805.15 2014-06-25 19:33:54.000 176 21215.91 20.62 42839.22 47805.11 2014-06-25 19:33:55.000 176 21215.88 20.65 42839.20 47805.09 2014-06-25 19:33:56.000 176 21215.85 20.72 42839.13 47805.04 2014-06-25 19:33:57.000 176 21215.80 20.80 42839.08 47805.02 2014-06-25 19:33:58.000 176 21215.78 20.84 42839.01 47804.94 2014-06-25 19:33:59.000 176 21215.77 20.85 42838.96 47804.88 2014-06-25 19:34:00.000 176 21215.75 20.82 42838.96 47804.82 2014-06-25 19:34:01.000 176 21215.79 20.76 42838.95 47804.82 2014-06-25 19:34:02.000 176 21215.77 20.71 42839.00 47804.81 2014-06-25 19:34:03.000 176 21215.75 20.73 42839.03 47804.84 2014-06-25 19:34:04.000 176 21215.76 20.73 42839.03 47804.86 2014-06-25 19:34:05.000 176 21215.77 20.74 42839.00 47804.88 2014-06-25 19:34:06.000 176 21215.77 20.75 42839.00 47804.86 2014-06-25 19:34:07.000 176 21215.77 20.74 42839.01 47804.86 2014-06-25 19:34:08.000 176 21215.79 20.75 42838.99 47804.84 2014-06-25 19:34:09.000 176 21215.77 20.74 42839.01 47804.84 2014-06-25 19:34:10.000 176 21215.77 20.76 42839.01 47804.84 2014-06-25 19:34:11.000 176 21215.78 20.81 42839.00 47804.86 2014-06-25 19:34:12.000 176 21215.78 20.83 42838.99 47804.87 2014-06-25 19:34:13.000 176 21215.77 20.85 42838.99 47804.84 2014-06-25 19:34:14.000 176 21215.80 20.83 42838.96 47804.85 2014-06-25 19:34:15.000 176 21215.80 20.81 42838.97 47804.84 2014-06-25 19:34:16.000 176 21215.80 20.81 42839.00 47804.87 2014-06-25 19:34:17.000 176 21215.83 20.78 42839.01 47804.89 2014-06-25 19:34:18.000 176 21215.81 20.78 42839.05 47804.91 2014-06-25 19:34:19.000 176 21215.84 20.77 42839.06 47804.92 2014-06-25 19:34:20.000 176 21215.86 20.76 42839.09 47804.96 2014-06-25 19:34:21.000 176 21215.88 20.75 42839.06 47804.96 2014-06-25 19:34:22.000 176 21215.93 20.73 42839.11 47804.99 2014-06-25 19:34:23.000 176 21215.96 20.71 42839.12 47804.98 2014-06-25 19:34:24.000 176 21215.96 20.72 42839.12 47805.02 2014-06-25 19:34:25.000 176 21216.01 20.71 42839.10 47805.02 2014-06-25 19:34:26.000 176 21216.02 20.69 42839.11 47805.06 2014-06-25 19:34:27.000 176 21216.05 20.68 42839.14 47805.08 2014-06-25 19:34:28.000 176 21216.08 20.71 42839.14 47805.11 2014-06-25 19:34:29.000 176 21216.10 20.70 42839.16 47805.13 2014-06-25 19:34:30.000 176 21216.08 20.70 42839.18 47805.13 2014-06-25 19:34:31.000 176 21216.10 20.68 42839.18 47805.15 2014-06-25 19:34:32.000 176 21216.09 20.70 42839.17 47805.14 2014-06-25 19:34:33.000 176 21216.10 20.70 42839.15 47805.16 2014-06-25 19:34:34.000 176 21216.09 20.74 42839.15 47805.15 2014-06-25 19:34:35.000 176 21216.11 20.74 42839.15 47805.13 2014-06-25 19:34:36.000 176 21216.13 20.75 42839.13 47805.13 2014-06-25 19:34:37.000 176 21216.18 20.70 42839.13 47805.12 2014-06-25 19:34:38.000 176 21216.22 20.67 42839.12 47805.16 2014-06-25 19:34:39.000 176 21216.29 20.64 42839.15 47805.19 2014-06-25 19:34:40.000 176 21216.31 20.61 42839.16 47805.24 2014-06-25 19:34:41.000 176 21216.31 20.62 42839.19 47805.26 2014-06-25 19:34:42.000 176 21216.30 20.62 42839.22 47805.27 2014-06-25 19:34:43.000 176 21216.32 20.62 42839.21 47805.30 2014-06-25 19:34:44.000 176 21216.33 20.61 42839.24 47805.29 2014-06-25 19:34:45.000 176 21216.33 20.60 42839.24 47805.30 2014-06-25 19:34:46.000 176 21216.33 20.59 42839.24 47805.33 2014-06-25 19:34:47.000 176 21216.33 20.59 42839.23 47805.32 2014-06-25 19:34:48.000 176 21216.33 20.61 42839.22 47805.32 2014-06-25 19:34:49.000 176 21216.37 20.61 42839.25 47805.32 2014-06-25 19:34:50.000 176 21216.36 20.62 42839.24 47805.33 2014-06-25 19:34:51.000 176 21216.33 20.66 42839.24 47805.32 2014-06-25 19:34:52.000 176 21216.36 20.67 42839.22 47805.31 2014-06-25 19:34:53.000 176 21216.35 20.67 42839.21 47805.30 2014-06-25 19:34:54.000 176 21216.35 20.66 42839.19 47805.29 2014-06-25 19:34:55.000 176 21216.36 20.67 42839.19 47805.29 2014-06-25 19:34:56.000 176 21216.35 20.67 42839.16 47805.31 2014-06-25 19:34:57.000 176 21216.36 20.68 42839.19 47805.27 2014-06-25 19:34:58.000 176 21216.35 20.72 42839.20 47805.28 2014-06-25 19:34:59.000 176 21216.31 20.73 42839.16 47805.28 2014-06-25 19:35:00.000 176 21216.33 20.75 42839.14 47805.25 2014-06-25 19:35:01.000 176 21216.34 20.74 42839.15 47805.25 2014-06-25 19:35:02.000 176 21216.36 20.74 42839.16 47805.23 2014-06-25 19:35:03.000 176 21216.36 20.74 42839.15 47805.23 2014-06-25 19:35:04.000 176 21216.35 20.72 42839.17 47805.24 2014-06-25 19:35:05.000 176 21216.32 20.73 42839.17 47805.24 2014-06-25 19:35:06.000 176 21216.36 20.75 42839.18 47805.25 2014-06-25 19:35:07.000 176 21216.39 20.74 42839.16 47805.24 2014-06-25 19:35:08.000 176 21216.37 20.74 42839.17 47805.25 2014-06-25 19:35:09.000 176 21216.36 20.74 42839.13 47805.23 2014-06-25 19:35:10.000 176 21216.38 20.75 42839.13 47805.22 2014-06-25 19:35:11.000 176 21216.38 20.77 42839.11 47805.23 2014-06-25 19:35:12.000 176 21216.37 20.74 42839.12 47805.23 2014-06-25 19:35:13.000 176 21216.38 20.69 42839.14 47805.24 2014-06-25 19:35:14.000 176 21216.39 20.68 42839.18 47805.25 2014-06-25 19:35:15.000 176 21216.40 20.69 42839.17 47805.28 2014-06-25 19:35:16.000 176 21216.42 20.68 42839.17 47805.27 2014-06-25 19:35:17.000 176 21216.44 20.67 42839.19 47805.30 2014-06-25 19:35:18.000 176 21216.43 20.65 42839.19 47805.31 2014-06-25 19:35:19.000 176 21216.44 20.66 42839.19 47805.33 2014-06-25 19:35:20.000 176 21216.45 20.63 42839.20 47805.35 2014-06-25 19:35:21.000 176 21216.44 20.61 42839.22 47805.36 2014-06-25 19:35:22.000 176 21216.42 20.65 42839.24 47805.37 2014-06-25 19:35:23.000 176 21216.41 20.64 42839.23 47805.38 2014-06-25 19:35:24.000 176 21216.42 20.64 42839.26 47805.38 2014-06-25 19:35:25.000 176 21216.42 20.63 42839.29 47805.38 2014-06-25 19:35:26.000 176 21216.41 20.63 42839.30 47805.40 2014-06-25 19:35:27.000 176 21216.42 20.64 42839.31 47805.42 2014-06-25 19:35:28.000 176 21216.44 20.62 42839.34 47805.43 2014-06-25 19:35:29.000 176 21216.42 20.62 42839.35 47805.42 2014-06-25 19:35:30.000 176 21216.44 20.61 42839.31 47805.45 2014-06-25 19:35:31.000 176 21216.44 20.60 42839.28 47805.42 2014-06-25 19:35:32.000 176 21216.44 20.61 42839.30 47805.42 2014-06-25 19:35:33.000 176 21216.43 20.61 42839.28 47805.43 2014-06-25 19:35:34.000 176 21216.46 20.62 42839.32 47805.43 2014-06-25 19:35:35.000 176 21216.45 20.63 42839.32 47805.42 2014-06-25 19:35:36.000 176 21216.43 20.65 42839.28 47805.44 2014-06-25 19:35:37.000 176 21216.41 20.67 42839.29 47805.41 2014-06-25 19:35:38.000 176 21216.40 20.69 42839.30 47805.40 2014-06-25 19:35:39.000 176 21216.39 20.67 42839.29 47805.41 2014-06-25 19:35:40.000 176 21216.39 20.68 42839.32 47805.41 2014-06-25 19:35:41.000 176 21216.43 20.68 42839.30 47805.42 2014-06-25 19:35:42.000 176 21216.42 20.69 42839.26 47805.40 2014-06-25 19:35:43.000 176 21216.42 20.69 42839.26 47805.39 2014-06-25 19:35:44.000 176 21216.48 20.70 42839.27 47805.40 2014-06-25 19:35:45.000 176 21216.52 20.70 42839.31 47805.42 2014-06-25 19:35:46.000 176 21216.51 20.72 42839.33 47805.44 2014-06-25 19:35:47.000 176 21216.49 20.71 42839.33 47805.46 2014-06-25 19:35:48.000 176 21216.48 20.71 42839.30 47805.45 2014-06-25 19:35:49.000 176 21216.43 20.71 42839.31 47805.43 2014-06-25 19:35:50.000 176 21216.37 20.71 42839.32 47805.42 2014-06-25 19:35:51.000 176 21216.33 20.73 42839.28 47805.40 2014-06-25 19:35:52.000 176 21216.32 20.75 42839.29 47805.37 2014-06-25 19:35:53.000 176 21216.31 20.76 42839.31 47805.36 2014-06-25 19:35:54.000 176 21216.30 20.73 42839.31 47805.35 2014-06-25 19:35:55.000 176 21216.26 20.71 42839.27 47805.32 2014-06-25 19:35:56.000 176 21216.26 20.72 42839.26 47805.34 2014-06-25 19:35:57.000 176 21216.28 20.70 42839.29 47805.33 2014-06-25 19:35:58.000 176 21216.26 20.69 42839.29 47805.32 2014-06-25 19:35:59.000 176 21216.27 20.71 42839.30 47805.32 2014-06-25 19:36:00.000 176 21216.25 20.67 42839.32 47805.30 2014-06-25 19:36:01.000 176 21216.25 20.67 42839.31 47805.31 2014-06-25 19:36:02.000 176 21216.23 20.66 42839.28 47805.32 2014-06-25 19:36:03.000 176 21216.21 20.64 42839.29 47805.30 2014-06-25 19:36:04.000 176 21216.18 20.66 42839.29 47805.28 2014-06-25 19:36:05.000 176 21216.19 20.65 42839.25 47805.26 2014-06-25 19:36:06.000 176 21216.20 20.64 42839.25 47805.25 2014-06-25 19:36:07.000 176 21216.25 20.62 42839.28 47805.27 2014-06-25 19:36:08.000 176 21216.24 20.62 42839.26 47805.24 2014-06-25 19:36:09.000 176 21216.23 20.61 42839.24 47805.25 2014-06-25 19:36:10.000 176 21216.21 20.58 42839.28 47805.26 2014-06-25 19:36:11.000 176 21216.21 20.58 42839.29 47805.26 2014-06-25 19:36:12.000 176 21216.21 20.59 42839.29 47805.24 2014-06-25 19:36:13.000 176 21216.22 20.57 42839.26 47805.27 2014-06-25 19:36:14.000 176 21216.20 20.57 42839.24 47805.28 2014-06-25 19:36:15.000 176 21216.21 20.55 42839.24 47805.27 2014-06-25 19:36:16.000 176 21216.23 20.55 42839.26 47805.28 2014-06-25 19:36:17.000 176 21216.23 20.51 42839.28 47805.28 2014-06-25 19:36:18.000 176 21216.25 20.50 42839.26 47805.30 2014-06-25 19:36:19.000 176 21216.23 20.50 42839.29 47805.29 2014-06-25 19:36:20.000 176 21216.27 20.44 42839.30 47805.29 2014-06-25 19:36:21.000 176 21216.27 20.43 42839.31 47805.33 2014-06-25 19:36:22.000 176 21216.23 20.43 42839.30 47805.33 2014-06-25 19:36:23.000 176 21216.25 20.43 42839.31 47805.33 2014-06-25 19:36:24.000 176 21216.27 20.41 42839.37 47805.33 2014-06-25 19:36:25.000 176 21216.31 20.37 42839.36 47805.37 2014-06-25 19:36:26.000 176 21216.34 20.38 42839.37 47805.39 2014-06-25 19:36:27.000 176 21216.38 20.38 42839.38 47805.40 2014-06-25 19:36:28.000 176 21216.35 20.38 42839.38 47805.40 2014-06-25 19:36:29.000 176 21216.34 20.34 42839.37 47805.40 2014-06-25 19:36:30.000 176 21216.34 20.35 42839.38 47805.41 2014-06-25 19:36:31.000 176 21216.35 20.35 42839.37 47805.39 2014-06-25 19:36:32.000 176 21216.35 20.33 42839.37 47805.40 2014-06-25 19:36:33.000 176 21216.35 20.30 42839.37 47805.42 2014-06-25 19:36:34.000 176 21216.36 20.27 42839.38 47805.41 2014-06-25 19:36:35.000 176 21216.37 20.26 42839.39 47805.39 2014-06-25 19:36:36.000 176 21216.36 20.22 42839.41 47805.43 2014-06-25 19:36:37.000 176 21216.38 20.19 42839.48 47805.46 2014-06-25 19:36:38.000 176 21216.40 20.20 42839.46 47805.48 2014-06-25 19:36:39.000 176 21216.37 20.23 42839.45 47805.46 2014-06-25 19:36:40.000 176 21216.38 20.23 42839.47 47805.47 2014-06-25 19:36:41.000 176 21216.37 20.22 42839.45 47805.48 2014-06-25 19:36:42.000 176 21216.36 20.21 42839.48 47805.49 2014-06-25 19:36:43.000 176 21216.34 20.23 42839.47 47805.45 2014-06-25 19:36:44.000 176 21216.31 20.22 42839.47 47805.48 2014-06-25 19:36:45.000 176 21216.30 20.23 42839.47 47805.46 2014-06-25 19:36:46.000 176 21216.29 20.26 42839.46 47805.45 2014-06-25 19:36:47.000 176 21216.27 20.29 42839.45 47805.44 2014-06-25 19:36:48.000 176 21216.27 20.31 42839.41 47805.43 2014-06-25 19:36:49.000 176 21216.28 20.33 42839.38 47805.41 2014-06-25 19:36:50.000 176 21216.26 20.33 42839.38 47805.40 2014-06-25 19:36:51.000 176 21216.26 20.32 42839.41 47805.41 2014-06-25 19:36:52.000 176 21216.28 20.31 42839.39 47805.41 2014-06-25 19:36:53.000 176 21216.27 20.29 42839.41 47805.41 2014-06-25 19:36:54.000 176 21216.29 20.26 42839.39 47805.41 2014-06-25 19:36:55.000 176 21216.32 20.25 42839.41 47805.43 2014-06-25 19:36:56.000 176 21216.33 20.24 42839.47 47805.45 2014-06-25 19:36:57.000 176 21216.35 20.22 42839.45 47805.44 2014-06-25 19:36:58.000 176 21216.36 20.20 42839.44 47805.47 2014-06-25 19:36:59.000 176 21216.35 20.18 42839.48 47805.49 2014-06-25 19:37:00.000 176 21216.40 20.16 42839.48 47805.51 2014-06-25 19:37:01.000 176 21216.41 20.17 42839.49 47805.52 2014-06-25 19:37:02.000 176 21216.38 20.17 42839.51 47805.55 2014-06-25 19:37:03.000 176 21216.41 20.17 42839.50 47805.55 2014-06-25 19:37:04.000 176 21216.40 20.18 42839.47 47805.55 2014-06-25 19:37:05.000 176 21216.40 20.23 42839.47 47805.56 2014-06-25 19:37:06.000 176 21216.41 20.23 42839.50 47805.53 2014-06-25 19:37:07.000 176 21216.41 20.26 42839.50 47805.53 2014-06-25 19:37:08.000 176 21216.40 20.28 42839.50 47805.52 2014-06-25 19:37:09.000 176 21216.38 20.30 42839.48 47805.52 2014-06-25 19:37:10.000 176 21216.37 20.28 42839.46 47805.47 2014-06-25 19:37:11.000 176 21216.36 20.31 42839.41 47805.48 2014-06-25 19:37:12.000 176 21216.35 20.32 42839.36 47805.43 2014-06-25 19:37:13.000 176 21216.33 20.29 42839.38 47805.42 2014-06-25 19:37:14.000 176 21216.34 20.33 42839.37 47805.42 2014-06-25 19:37:15.000 176 21216.32 20.32 42839.35 47805.38 2014-06-25 19:37:16.000 176 21216.30 20.29 42839.37 47805.39 2014-06-25 19:37:17.000 176 21216.29 20.30 42839.36 47805.39 2014-06-25 19:37:18.000 176 21216.33 20.27 42839.38 47805.38 2014-06-25 19:37:19.000 176 21216.32 20.27 42839.39 47805.39 2014-06-25 19:37:20.000 176 21216.33 20.26 42839.40 47805.40 2014-06-25 19:37:21.000 176 21216.32 20.24 42839.41 47805.40 2014-06-25 19:37:22.000 176 21216.31 20.28 42839.42 47805.43 2014-06-25 19:37:23.000 176 21216.31 20.29 42839.40 47805.42 2014-06-25 19:37:24.000 176 21216.34 20.28 42839.40 47805.39 2014-06-25 19:37:25.000 176 21216.33 20.31 42839.40 47805.42 2014-06-25 19:37:26.000 176 21216.36 20.29 42839.38 47805.38 2014-06-25 19:37:27.000 176 21216.38 20.28 42839.36 47805.39 2014-06-25 19:37:28.000 176 21216.39 20.20 42839.38 47805.40 2014-06-25 19:37:29.000 176 21216.42 20.18 42839.38 47805.43 2014-06-25 19:37:30.000 176 21216.46 20.19 42839.41 47805.45 2014-06-25 19:37:31.000 176 21216.45 20.21 42839.38 47805.45 2014-06-25 19:37:32.000 176 21216.47 20.21 42839.40 47805.46 2014-06-25 19:37:33.000 176 21216.47 20.20 42839.39 47805.48 2014-06-25 19:37:34.000 176 21216.49 20.16 42839.40 47805.49 2014-06-25 19:37:35.000 176 21216.52 20.17 42839.40 47805.50 2014-06-25 19:37:36.000 176 21216.50 20.20 42839.39 47805.50 2014-06-25 19:37:37.000 176 21216.51 20.20 42839.39 47805.50 2014-06-25 19:37:38.000 176 21216.52 20.20 42839.38 47805.49 2014-06-25 19:37:39.000 176 21216.53 20.20 42839.41 47805.49 2014-06-25 19:37:40.000 176 21216.55 20.24 42839.37 47805.50 2014-06-25 19:37:41.000 176 21216.52 20.26 42839.39 47805.49 2014-06-25 19:37:42.000 176 21216.48 20.30 42839.37 47805.47 2014-06-25 19:37:43.000 176 21216.45 20.33 42839.33 47805.46 2014-06-25 19:37:44.000 176 21216.47 20.36 42839.34 47805.42 2014-06-25 19:37:45.000 176 21216.47 20.35 42839.32 47805.40 2014-06-25 19:37:46.000 176 21216.48 20.36 42839.30 47805.40 2014-06-25 19:37:47.000 176 21216.49 20.37 42839.30 47805.40 2014-06-25 19:37:48.000 176 21216.46 20.36 42839.29 47805.40 2014-06-25 19:37:49.000 176 21216.47 20.37 42839.30 47805.38 2014-06-25 19:37:50.000 176 21216.45 20.39 42839.27 47805.38 2014-06-25 19:37:51.000 176 21216.43 20.40 42839.25 47805.36 2014-06-25 19:37:52.000 176 21216.44 20.41 42839.25 47805.37 2014-06-25 19:37:53.000 176 21216.44 20.38 42839.27 47805.36 2014-06-25 19:37:54.000 176 21216.44 20.38 42839.29 47805.36 2014-06-25 19:37:55.000 176 21216.48 20.40 42839.28 47805.38 2014-06-25 19:37:56.000 176 21216.48 20.40 42839.28 47805.36 2014-06-25 19:37:57.000 176 21216.49 20.39 42839.27 47805.38 2014-06-25 19:37:58.000 176 21216.50 20.40 42839.30 47805.39 2014-06-25 19:37:59.000 176 21216.50 20.42 42839.27 47805.39 2014-06-25 19:38:00.000 176 21216.50 20.41 42839.24 47805.37 2014-06-25 19:38:01.000 176 21216.46 20.36 42839.22 47805.37 2014-06-25 19:38:02.000 176 21216.45 20.35 42839.24 47805.34 2014-06-25 19:38:03.000 176 21216.46 20.35 42839.28 47805.37 2014-06-25 19:38:04.000 176 21216.47 20.39 42839.28 47805.37 2014-06-25 19:38:05.000 176 21216.47 20.39 42839.25 47805.39 2014-06-25 19:38:06.000 176 21216.47 20.41 42839.25 47805.35 2014-06-25 19:38:07.000 176 21216.48 20.42 42839.23 47805.36 2014-06-25 19:38:08.000 176 21216.47 20.44 42839.22 47805.36 2014-06-25 19:38:09.000 176 21216.48 20.44 42839.19 47805.32 2014-06-25 19:38:10.000 176 21216.47 20.46 42839.19 47805.31 2014-06-25 19:38:11.000 176 21216.46 20.53 42839.14 47805.29 2014-06-25 19:38:12.000 176 21216.47 20.61 42839.09 47805.26 2014-06-25 19:38:13.000 176 21216.44 20.63 42839.08 47805.20 2014-06-25 19:38:14.000 176 21216.40 20.63 42839.02 47805.15 2014-06-25 19:38:15.000 176 21216.42 20.66 42838.96 47805.10 2014-06-25 19:38:16.000 176 21216.43 20.66 42838.97 47805.10 2014-06-25 19:38:17.000 176 21216.42 20.67 42838.94 47805.08 2014-06-25 19:38:18.000 176 21216.44 20.65 42838.90 47805.06 2014-06-25 19:38:19.000 176 21216.43 20.64 42838.93 47805.07 2014-06-25 19:38:20.000 176 21216.41 20.67 42838.93 47805.07 2014-06-25 19:38:21.000 176 21216.39 20.68 42838.93 47805.05 2014-06-25 19:38:22.000 176 21216.40 20.73 42838.94 47805.02 2014-06-25 19:38:23.000 176 21216.37 20.79 42838.82 47804.98 2014-06-25 19:38:24.000 176 21216.36 20.87 42838.76 47804.92 2014-06-25 19:38:25.000 176 21216.34 20.91 42838.72 47804.88 2014-06-25 19:38:26.000 176 21216.36 20.90 42838.70 47804.82 2014-06-25 19:38:27.000 176 21216.35 20.94 42838.66 47804.79 2014-06-25 19:38:28.000 176 21216.33 20.95 42838.64 47804.77 2014-06-25 19:38:29.000 176 21216.30 20.92 42838.64 47804.74 2014-06-25 19:38:30.000 176 21216.27 20.95 42838.65 47804.72 2014-06-25 19:38:31.000 176 21216.25 20.93 42838.65 47804.73 2014-06-25 19:38:32.000 176 21216.27 20.95 42838.58 47804.68 2014-06-25 19:38:33.000 176 21216.29 20.97 42838.59 47804.69 2014-06-25 19:38:34.000 176 21216.29 20.95 42838.58 47804.68 2014-06-25 19:38:35.000 176 21216.28 20.99 42838.58 47804.67 2014-06-25 19:38:36.000 176 21216.28 21.02 42838.55 47804.67 2014-06-25 19:38:37.000 176 21216.28 21.04 42838.53 47804.65 2014-06-25 19:38:38.000 176 21216.31 21.02 42838.51 47804.62 2014-06-25 19:38:39.000 176 21216.29 20.99 42838.50 47804.61 2014-06-25 19:38:40.000 176 21216.29 20.97 42838.49 47804.61 2014-06-25 19:38:41.000 176 21216.29 20.95 42838.50 47804.61 2014-06-25 19:38:42.000 176 21216.33 20.96 42838.53 47804.63 2014-06-25 19:38:43.000 176 21216.37 20.93 42838.54 47804.66 2014-06-25 19:38:44.000 176 21216.41 20.93 42838.51 47804.66 2014-06-25 19:38:45.000 176 21216.39 20.94 42838.52 47804.68 2014-06-25 19:38:46.000 176 21216.38 20.95 42838.52 47804.67 2014-06-25 19:38:47.000 176 21216.36 20.95 42838.52 47804.67 2014-06-25 19:38:48.000 176 21216.36 20.93 42838.51 47804.66 2014-06-25 19:38:49.000 176 21216.37 20.94 42838.49 47804.66 2014-06-25 19:38:50.000 176 21216.40 20.88 42838.47 47804.63 2014-06-25 19:38:51.000 176 21216.44 20.78 42838.54 47804.71 2014-06-25 19:38:52.000 176 21216.46 20.66 42838.59 47804.72 2014-06-25 19:38:53.000 176 21216.47 20.61 42838.67 47804.79 2014-06-25 19:38:54.000 176 21216.48 20.60 42838.73 47804.87 2014-06-25 19:38:55.000 176 21216.49 20.62 42838.76 47804.91 2014-06-25 19:38:56.000 176 21216.52 20.64 42838.77 47804.93 2014-06-25 19:38:57.000 176 21216.52 20.62 42838.75 47804.94 2014-06-25 19:38:58.000 176 21216.52 20.62 42838.77 47804.93 2014-06-25 19:38:59.000 176 21216.52 20.61 42838.76 47804.95 2014-06-25 19:39:00.000 176 21216.51 20.61 42838.78 47804.96 2014-06-25 19:39:01.000 176 21216.53 20.63 42838.77 47804.96 2014-06-25 19:39:02.000 176 21216.48 20.68 42838.75 47804.93 2014-06-25 19:39:03.000 176 21216.44 20.71 42838.75 47804.92 2014-06-25 19:39:04.000 176 21216.39 20.73 42838.70 47804.88 2014-06-25 19:39:05.000 176 21216.39 20.72 42838.70 47804.86 2014-06-25 19:39:06.000 176 21216.41 20.69 42838.72 47804.84 2014-06-25 19:39:07.000 176 21216.38 20.68 42838.74 47804.87 2014-06-25 19:39:08.000 176 21216.35 20.73 42838.75 47804.88 2014-06-25 19:39:09.000 176 21216.32 20.85 42838.69 47804.86 2014-06-25 19:39:10.000 176 21216.29 20.91 42838.65 47804.80 2014-06-25 19:39:11.000 176 21216.33 20.86 42838.65 47804.77 2014-06-25 19:39:12.000 176 21216.37 20.79 42838.69 47804.78 2014-06-25 19:39:13.000 176 21216.38 20.78 42838.69 47804.82 2014-06-25 19:39:14.000 176 21216.33 20.82 42838.72 47804.82 2014-06-25 19:39:15.000 176 21216.35 20.84 42838.70 47804.82 2014-06-25 19:39:16.000 176 21216.38 20.80 42838.71 47804.82 2014-06-25 19:39:17.000 176 21216.40 20.73 42838.76 47804.81 2014-06-25 19:39:18.000 176 21216.42 20.68 42838.81 47804.89 2014-06-25 19:39:19.000 176 21216.44 20.67 42838.87 47804.93 2014-06-25 19:39:20.000 176 21216.41 20.72 42838.88 47804.97 2014-06-25 19:39:21.000 176 21216.38 20.78 42838.85 47804.98 2014-06-25 19:39:22.000 176 21216.36 20.82 42838.81 47804.96 2014-06-25 19:39:23.000 176 21216.35 20.83 42838.78 47804.93 2014-06-25 19:39:24.000 176 21216.32 20.83 42838.78 47804.90 2014-06-25 19:39:25.000 176 21216.33 20.82 42838.79 47804.86 2014-06-25 19:39:26.000 176 21216.32 20.79 42838.79 47804.87 2014-06-25 19:39:27.000 176 21216.32 20.80 42838.76 47804.87 2014-06-25 19:39:28.000 176 21216.32 20.78 42838.76 47804.85 2014-06-25 19:39:29.000 176 21216.32 20.75 42838.78 47804.87 2014-06-25 19:39:30.000 176 21216.33 20.71 42838.80 47804.88 2014-06-25 19:39:31.000 176 21216.36 20.69 42838.81 47804.88 2014-06-25 19:39:32.000 176 21216.34 20.67 42838.78 47804.89 2014-06-25 19:39:33.000 176 21216.32 20.63 42838.78 47804.89 2014-06-25 19:39:34.000 176 21216.32 20.64 42838.78 47804.88 2014-06-25 19:39:35.000 176 21216.33 20.66 42838.77 47804.89 2014-06-25 19:39:36.000 176 21216.32 20.67 42838.75 47804.86 2014-06-25 19:39:37.000 176 21216.33 20.63 42838.75 47804.89 2014-06-25 19:39:38.000 176 21216.33 20.60 42838.79 47804.87 2014-06-25 19:39:39.000 176 21216.34 20.58 42838.79 47804.88 2014-06-25 19:39:40.000 176 21216.33 20.60 42838.79 47804.88 2014-06-25 19:39:41.000 176 21216.26 20.65 42838.75 47804.84 2014-06-25 19:39:42.000 176 21216.26 20.68 42838.68 47804.81 2014-06-25 19:39:43.000 176 21216.29 20.62 42838.70 47804.81 2014-06-25 19:39:44.000 176 21216.33 20.49 42838.70 47804.78 2014-06-25 19:39:45.000 176 21216.37 20.43 42838.71 47804.81 2014-06-25 19:39:46.000 176 21216.39 20.42 42838.73 47804.89 2014-06-25 19:39:47.000 176 21216.43 20.42 42838.75 47804.87 2014-06-25 19:39:48.000 176 21216.48 20.42 42838.78 47804.93 2014-06-25 19:39:49.000 176 21216.49 20.41 42838.78 47804.94 2014-06-25 19:39:50.000 176 21216.51 20.41 42838.78 47804.96 2014-06-25 19:39:51.000 176 21216.50 20.40 42838.75 47804.98 2014-06-25 19:39:52.000 176 21216.52 20.39 42838.78 47804.98 2014-06-25 19:39:53.000 176 21216.54 20.40 42838.82 47804.98 2014-06-25 19:39:54.000 176 21216.55 20.40 42838.80 47805.03 2014-06-25 19:39:55.000 176 21216.57 20.39 42838.80 47805.02 2014-06-25 19:39:56.000 176 21216.57 20.37 42838.81 47805.03 2014-06-25 19:39:57.000 176 21216.60 20.39 42838.79 47805.07 2014-06-25 19:39:58.000 176 21216.58 20.42 42838.82 47805.06 2014-06-25 19:39:59.000 176 21216.60 20.41 42838.82 47805.05 2014-06-25 19:40:00.000 176 21216.61 20.38 42838.82 47805.06 2014-06-25 19:40:01.000 176 21216.61 20.35 42838.85 47805.08 2014-06-25 19:40:02.000 176 21216.63 20.35 42838.88 47805.11 2014-06-25 19:40:03.000 176 21216.66 20.33 42838.90 47805.12 2014-06-25 19:40:04.000 176 21216.66 20.32 42838.91 47805.15 2014-06-25 19:40:05.000 176 21216.66 20.34 42838.88 47805.15 2014-06-25 19:40:06.000 176 21216.67 20.35 42838.89 47805.18 2014-06-25 19:40:07.000 176 21216.69 20.34 42838.90 47805.19 2014-06-25 19:40:08.000 176 21216.68 20.35 42838.89 47805.19 2014-06-25 19:40:09.000 176 21216.72 20.34 42838.91 47805.20 2014-06-25 19:40:10.000 176 21216.72 20.36 42838.91 47805.19 2014-06-25 19:40:11.000 176 21216.75 20.38 42838.89 47805.19 2014-06-25 19:40:12.000 176 21216.72 20.37 42838.91 47805.17 2014-06-25 19:40:13.000 176 21216.75 20.37 42838.90 47805.20 2014-06-25 19:40:14.000 176 21216.76 20.37 42838.91 47805.21 2014-06-25 19:40:15.000 176 21216.78 20.37 42838.89 47805.20 2014-06-25 19:40:16.000 176 21216.78 20.37 42838.87 47805.21 2014-06-25 19:40:17.000 176 21216.80 20.36 42838.89 47805.23 2014-06-25 19:40:18.000 176 21216.77 20.41 42838.92 47805.20 2014-06-25 19:40:19.000 176 21216.79 20.42 42838.88 47805.19 2014-06-25 19:40:20.000 176 21216.76 20.42 42838.87 47805.16 2014-06-25 19:40:21.000 176 21216.77 20.43 42838.87 47805.18 2014-06-25 19:40:22.000 176 21216.76 20.43 42838.83 47805.15 2014-06-25 19:40:23.000 176 21216.74 20.41 42838.85 47805.14 2014-06-25 19:40:24.000 176 21216.75 20.40 42838.85 47805.13 2014-06-25 19:40:25.000 176 21216.75 20.40 42838.85 47805.16 2014-06-25 19:40:26.000 176 21216.77 20.39 42838.86 47805.14 2014-06-25 19:40:27.000 176 21216.79 20.40 42838.84 47805.14 2014-06-25 19:40:28.000 176 21216.79 20.37 42838.84 47805.16 2014-06-25 19:40:29.000 176 21216.79 20.35 42838.89 47805.17 2014-06-25 19:40:30.000 176 21216.82 20.33 42838.87 47805.17 2014-06-25 19:40:31.000 176 21216.82 20.33 42838.87 47805.20 2014-06-25 19:40:32.000 176 21216.80 20.34 42838.88 47805.22 2014-06-25 19:40:33.000 176 21216.82 20.35 42838.92 47805.21 2014-06-25 19:40:34.000 176 21216.85 20.33 42838.90 47805.23 2014-06-25 19:40:35.000 176 21216.83 20.33 42838.90 47805.22 2014-06-25 19:40:36.000 176 21216.83 20.33 42838.91 47805.24 2014-06-25 19:40:37.000 176 21216.84 20.31 42838.91 47805.25 2014-06-25 19:40:38.000 176 21216.83 20.28 42838.95 47805.26 2014-06-25 19:40:39.000 176 21216.82 20.25 42838.98 47805.25 2014-06-25 19:40:40.000 176 21216.82 20.25 42838.95 47805.28 2014-06-25 19:40:41.000 176 21216.82 20.23 42838.97 47805.31 2014-06-25 19:40:42.000 176 21216.87 20.21 42839.00 47805.30 2014-06-25 19:40:43.000 176 21216.89 20.18 42839.02 47805.35 2014-06-25 19:40:44.000 176 21216.92 20.13 42839.07 47805.37 2014-06-25 19:40:45.000 176 21216.96 20.12 42839.07 47805.40 2014-06-25 19:40:46.000 176 21216.92 20.11 42839.11 47805.44 2014-06-25 19:40:47.000 176 21216.92 20.11 42839.10 47805.44 2014-06-25 19:40:48.000 176 21216.89 20.09 42839.11 47805.47 2014-06-25 19:40:49.000 176 21216.89 20.07 42839.13 47805.47 2014-06-25 19:40:50.000 176 21216.87 20.07 42839.15 47805.48 2014-06-25 19:40:51.000 176 21216.87 20.10 42839.15 47805.48 2014-06-25 19:40:52.000 176 21216.87 20.10 42839.14 47805.49 2014-06-25 19:40:53.000 176 21216.89 20.09 42839.12 47805.46 2014-06-25 19:40:54.000 176 21216.88 20.11 42839.08 47805.46 2014-06-25 19:40:55.000 176 21216.87 20.10 42839.06 47805.44 2014-06-25 19:40:56.000 176 21216.90 20.11 42839.08 47805.43 2014-06-25 19:40:57.000 176 21216.92 20.13 42839.07 47805.42 2014-06-25 19:40:58.000 176 21216.90 20.14 42839.10 47805.41 2014-06-25 19:40:59.000 176 21216.90 20.14 42839.09 47805.42 2014-06-25 19:41:00.000 176 21216.89 20.14 42839.09 47805.40 2014-06-25 19:41:01.000 176 21216.90 20.14 42839.05 47805.40 2014-06-25 19:41:02.000 176 21216.86 20.13 42839.06 47805.39 2014-06-25 19:41:03.000 176 21216.86 20.13 42839.05 47805.39 2014-06-25 19:41:04.000 176 21216.87 20.11 42839.04 47805.39 2014-06-25 19:41:05.000 176 21216.88 20.15 42839.07 47805.38 2014-06-25 19:41:06.000 176 21216.89 20.17 42839.11 47805.40 2014-06-25 19:41:07.000 176 21216.90 20.19 42839.06 47805.40 2014-06-25 19:41:08.000 176 21216.94 20.18 42839.05 47805.41 2014-06-25 19:41:09.000 176 21216.95 20.21 42839.04 47805.42 2014-06-25 19:41:10.000 176 21216.97 20.20 42839.08 47805.43 2014-06-25 19:41:11.000 176 21217.00 20.20 42839.08 47805.44 2014-06-25 19:41:12.000 176 21216.99 20.18 42839.09 47805.44 2014-06-25 19:41:13.000 176 21216.99 20.15 42839.12 47805.45 2014-06-25 19:41:14.000 176 21216.97 20.14 42839.13 47805.46 2014-06-25 19:41:15.000 176 21216.98 20.12 42839.11 47805.45 2014-06-25 19:41:16.000 176 21216.99 20.14 42839.13 47805.48 2014-06-25 19:41:17.000 176 21217.00 20.13 42839.11 47805.46 2014-06-25 19:41:18.000 176 21216.97 20.10 42839.10 47805.46 2014-06-25 19:41:19.000 176 21216.98 20.08 42839.14 47805.50 2014-06-25 19:41:20.000 176 21216.97 20.09 42839.15 47805.48 2014-06-25 19:41:21.000 176 21216.97 20.11 42839.13 47805.49 2014-06-25 19:41:22.000 176 21216.99 20.09 42839.14 47805.52 2014-06-25 19:41:23.000 176 21217.02 20.07 42839.17 47805.49 2014-06-25 19:41:24.000 176 21217.01 20.06 42839.15 47805.49 2014-06-25 19:41:25.000 176 21217.02 20.09 42839.11 47805.51 2014-06-25 19:41:26.000 176 21217.02 20.12 42839.13 47805.51 2014-06-25 19:41:27.000 176 21216.99 20.12 42839.12 47805.50 2014-06-25 19:41:28.000 176 21216.99 20.12 42839.11 47805.49 2014-06-25 19:41:29.000 176 21217.01 20.08 42839.10 47805.47 2014-06-25 19:41:30.000 176 21216.97 20.10 42839.07 47805.47 2014-06-25 19:41:31.000 176 21216.97 20.11 42839.05 47805.44 2014-06-25 19:41:32.000 176 21216.96 20.11 42839.04 47805.46 2014-06-25 19:41:33.000 176 21216.99 20.11 42839.04 47805.43 2014-06-25 19:41:34.000 176 21216.97 20.07 42839.03 47805.41 2014-06-25 19:41:35.000 176 21216.93 20.06 42839.03 47805.40 2014-06-25 19:41:36.000 176 21216.91 20.07 42839.05 47805.40 2014-06-25 19:41:37.000 176 21216.90 20.06 42839.04 47805.39 2014-06-25 19:41:38.000 176 21216.90 20.05 42839.04 47805.36 2014-06-25 19:41:39.000 176 21216.88 20.07 42839.02 47805.36 2014-06-25 19:41:40.000 176 21216.85 20.08 42839.01 47805.33 2014-06-25 19:41:41.000 176 21216.80 20.08 42838.97 47805.30 2014-06-25 19:41:42.000 176 21216.81 20.07 42838.96 47805.29 2014-06-25 19:41:43.000 176 21216.80 20.08 42838.92 47805.29 2014-06-25 19:41:44.000 176 21216.83 20.09 42838.90 47805.24 2014-06-25 19:41:45.000 176 21216.82 20.11 42838.93 47805.26 2014-06-25 19:41:46.000 176 21216.84 20.13 42838.89 47805.24 2014-06-25 19:41:47.000 176 21216.83 20.13 42838.88 47805.21 2014-06-25 19:41:48.000 176 21216.79 20.15 42838.85 47805.20 2014-06-25 19:41:49.000 176 21216.80 20.15 42838.82 47805.16 2014-06-25 19:41:50.000 176 21216.79 20.13 42838.83 47805.13 2014-06-25 19:41:51.000 176 21216.76 20.13 42838.81 47805.12 2014-06-25 19:41:52.000 176 21216.77 20.11 42838.82 47805.11 2014-06-25 19:41:53.000 176 21216.76 20.13 42838.75 47805.06 2014-06-25 19:41:54.000 176 21216.74 20.16 42838.78 47805.08 2014-06-25 19:41:55.000 176 21216.77 20.18 42838.79 47805.06 2014-06-25 19:41:56.000 176 21216.76 20.21 42838.73 47805.05 2014-06-25 19:41:57.000 176 21216.75 20.26 42838.70 47805.06 2014-06-25 19:41:58.000 176 21216.72 20.32 42838.67 47805.02 2014-06-25 19:41:59.000 176 21216.74 20.31 42838.65 47805.00 2014-06-25 19:42:00.000 176 21216.76 20.32 42838.65 47804.97 2014-06-25 19:42:01.000 176 21216.80 20.29 42838.68 47805.01 2014-06-25 19:42:02.000 176 21216.77 20.31 42838.68 47804.96 2014-06-25 19:42:03.000 176 21216.79 20.31 42838.68 47804.98 2014-06-25 19:42:04.000 176 21216.83 20.31 42838.65 47805.01 2014-06-25 19:42:05.000 176 21216.84 20.30 42838.67 47805.00 2014-06-25 19:42:06.000 176 21216.85 20.30 42838.68 47804.99 2014-06-25 19:42:07.000 176 21216.85 20.33 42838.65 47805.00 2014-06-25 19:42:08.000 176 21216.85 20.32 42838.65 47805.01 2014-06-25 19:42:09.000 176 21216.85 20.31 42838.66 47805.00 2014-06-25 19:42:10.000 176 21216.87 20.30 42838.66 47805.01 2014-06-25 19:42:11.000 176 21216.85 20.30 42838.69 47805.02 2014-06-25 19:42:12.000 176 21216.82 20.29 42838.70 47805.03 2014-06-25 19:42:13.000 176 21216.82 20.27 42838.70 47805.04 2014-06-25 19:42:14.000 176 21216.83 20.27 42838.74 47805.05 2014-06-25 19:42:15.000 176 21216.84 20.27 42838.71 47805.07 2014-06-25 19:42:16.000 176 21216.84 20.29 42838.73 47805.06 2014-06-25 19:42:17.000 176 21216.80 20.36 42838.71 47805.05 2014-06-25 19:42:18.000 176 21216.80 20.42 42838.65 47805.05 2014-06-25 19:42:19.000 176 21216.79 20.47 42838.59 47804.99 2014-06-25 19:42:20.000 176 21216.74 20.53 42838.55 47804.95 2014-06-25 19:42:21.000 176 21216.73 20.53 42838.54 47804.89 2014-06-25 19:42:22.000 176 21216.74 20.49 42838.51 47804.88 2014-06-25 19:42:23.000 176 21216.74 20.45 42838.53 47804.88 2014-06-25 19:42:24.000 176 21216.73 20.43 42838.61 47804.89 2014-06-25 19:42:25.000 176 21216.76 20.43 42838.60 47804.90 2014-06-25 19:42:26.000 176 21216.77 20.42 42838.63 47804.93 2014-06-25 19:42:27.000 176 21216.78 20.42 42838.63 47804.94 2014-06-25 19:42:28.000 176 21216.80 20.41 42838.65 47804.94 2014-06-25 19:42:29.000 176 21216.80 20.44 42838.63 47804.94 2014-06-25 19:42:30.000 176 21216.79 20.47 42838.61 47804.96 2014-06-25 19:42:31.000 176 21216.79 20.50 42838.61 47804.95 2014-06-25 19:42:32.000 176 21216.78 20.49 42838.60 47804.92 2014-06-25 19:42:33.000 176 21216.79 20.47 42838.60 47804.96 2014-06-25 19:42:34.000 176 21216.81 20.46 42838.62 47804.94 2014-06-25 19:42:35.000 176 21216.82 20.45 42838.65 47804.99 2014-06-25 19:42:36.000 176 21216.85 20.42 42838.63 47804.99 2014-06-25 19:42:37.000 176 21216.87 20.41 42838.65 47805.00 2014-06-25 19:42:38.000 176 21216.86 20.42 42838.70 47805.00 2014-06-25 19:42:39.000 176 21216.87 20.44 42838.66 47805.01 2014-06-25 19:42:40.000 176 21216.87 20.48 42838.67 47805.04 2014-06-25 19:42:41.000 176 21216.89 20.44 42838.66 47805.04 2014-06-25 19:42:42.000 176 21216.86 20.42 42838.64 47805.04 2014-06-25 19:42:43.000 176 21216.87 20.42 42838.66 47805.01 2014-06-25 19:42:44.000 176 21216.87 20.36 42838.64 47805.02 2014-06-25 19:42:45.000 176 21216.85 20.30 42838.64 47805.01 2014-06-25 19:42:46.000 176 21216.86 20.24 42838.65 47805.03 2014-06-25 19:42:47.000 176 21216.89 20.23 42838.65 47805.01 2014-06-25 19:42:48.000 176 21216.87 20.19 42838.66 47805.03 2014-06-25 19:42:49.000 176 21216.86 20.16 42838.66 47805.01 2014-06-25 19:42:50.000 176 21216.88 20.13 42838.64 47805.00 2014-06-25 19:42:51.000 176 21216.85 20.14 42838.65 47804.99 2014-06-25 19:42:52.000 176 21216.84 20.15 42838.64 47805.00 2014-06-25 19:42:53.000 176 21216.84 20.14 42838.63 47804.98 2014-06-25 19:42:54.000 176 21216.83 20.11 42838.62 47804.99 2014-06-25 19:42:55.000 176 21216.82 20.12 42838.57 47804.95 2014-06-25 19:42:56.000 176 21216.79 20.14 42838.55 47804.92 2014-06-25 19:42:57.000 176 21216.77 20.12 42838.55 47804.91 2014-06-25 19:42:58.000 176 21216.75 20.12 42838.56 47804.87 2014-06-25 19:42:59.000 176 21216.78 20.14 42838.52 47804.87 2014-06-25 19:43:00.000 176 21216.76 20.14 42838.49 47804.84 2014-06-25 19:43:01.000 176 21216.78 20.16 42838.45 47804.81 2014-06-25 19:43:02.000 176 21216.80 20.18 42838.45 47804.76 2014-06-25 19:43:03.000 176 21216.77 20.16 42838.44 47804.78 2014-06-25 19:43:04.000 176 21216.81 20.12 42838.46 47804.78 2014-06-25 19:43:05.000 176 21216.83 20.10 42838.48 47804.77 2014-06-25 19:43:06.000 176 21216.82 20.09 42838.47 47804.80 2014-06-25 19:43:07.000 176 21216.84 20.10 42838.47 47804.79 2014-06-25 19:43:08.000 176 21216.85 20.11 42838.51 47804.83 2014-06-25 19:43:09.000 176 21216.85 20.11 42838.52 47804.85 2014-06-25 19:43:10.000 176 21216.84 20.10 42838.51 47804.87 2014-06-25 19:43:11.000 176 21216.85 20.11 42838.50 47804.88 2014-06-25 19:43:12.000 176 21216.85 20.12 42838.54 47804.86 2014-06-25 19:43:13.000 176 21216.86 20.11 42838.50 47804.87 2014-06-25 19:43:14.000 176 21216.84 20.14 42838.50 47804.89 2014-06-25 19:43:15.000 176 21216.86 20.17 42838.52 47804.87 2014-06-25 19:43:16.000 176 21216.88 20.21 42838.45 47804.88 2014-06-25 19:43:17.000 176 21216.86 20.25 42838.45 47804.87 2014-06-25 19:43:18.000 176 21216.85 20.26 42838.45 47804.83 2014-06-25 19:43:19.000 176 21216.87 20.23 42838.43 47804.84 2014-06-25 19:43:20.000 176 21216.90 20.20 42838.44 47804.84 2014-06-25 19:43:21.000 176 21216.94 20.17 42838.47 47804.86 2014-06-25 19:43:22.000 176 21216.93 20.16 42838.49 47804.87 2014-06-25 19:43:23.000 176 21216.94 20.13 42838.53 47804.92 2014-06-25 19:43:24.000 176 21216.95 20.11 42838.56 47804.93 2014-06-25 19:43:25.000 176 21216.96 20.14 42838.56 47804.94 2014-06-25 19:43:26.000 176 21216.99 20.14 42838.57 47805.00 2014-06-25 19:43:27.000 176 21216.96 20.15 42838.55 47804.97 2014-06-25 19:43:28.000 176 21216.94 20.16 42838.58 47804.99 2014-06-25 19:43:29.000 176 21216.95 20.15 42838.58 47805.00 2014-06-25 19:43:30.000 176 21216.96 20.14 42838.58 47805.00 2014-06-25 19:43:31.000 176 21216.97 20.15 42838.60 47805.01 2014-06-25 19:43:32.000 176 21216.95 20.15 42838.62 47805.02 2014-06-25 19:43:33.000 176 21216.92 20.17 42838.58 47805.03 2014-06-25 19:43:34.000 176 21216.92 20.17 42838.57 47804.98 2014-06-25 19:43:35.000 176 21216.92 20.19 42838.59 47804.99 2014-06-25 19:43:36.000 176 21216.90 20.21 42838.57 47804.97 2014-06-25 19:43:37.000 176 21216.87 20.24 42838.56 47804.97 2014-06-25 19:43:38.000 176 21216.90 20.24 42838.57 47804.96 2014-06-25 19:43:39.000 176 21216.88 20.26 42838.58 47804.95 2014-06-25 19:43:40.000 176 21216.87 20.27 42838.57 47804.99 2014-06-25 19:43:41.000 176 21216.87 20.29 42838.57 47804.94 2014-06-25 19:43:42.000 176 21216.89 20.27 42838.59 47804.96 2014-06-25 19:43:43.000 176 21216.90 20.25 42838.60 47805.00 2014-06-25 19:43:44.000 176 21216.93 20.24 42838.59 47804.97 2014-06-25 19:43:45.000 176 21216.93 20.24 42838.58 47804.99 2014-06-25 19:43:46.000 176 21216.92 20.21 42838.61 47805.00 2014-06-25 19:43:47.000 176 21216.90 20.22 42838.59 47805.00 2014-06-25 19:43:48.000 176 21216.90 20.22 42838.60 47805.00 2014-06-25 19:43:49.000 176 21216.91 20.20 42838.60 47805.01 2014-06-25 19:43:50.000 176 21216.90 20.20 42838.61 47805.00 2014-06-25 19:43:51.000 176 21216.90 20.23 42838.59 47805.01 2014-06-25 19:43:52.000 176 21216.91 20.24 42838.62 47805.01 2014-06-25 19:43:53.000 176 21216.90 20.21 42838.62 47804.99 2014-06-25 19:43:54.000 176 21216.87 20.21 42838.62 47805.00 2014-06-25 19:43:55.000 176 21216.87 20.21 42838.61 47804.99 2014-06-25 19:43:56.000 176 21216.85 20.24 42838.63 47804.97 2014-06-25 19:43:57.000 176 21216.83 20.23 42838.61 47804.96 2014-06-25 19:43:58.000 176 21216.83 20.23 42838.58 47804.98 2014-06-25 19:43:59.000 176 21216.81 20.24 42838.59 47804.94 2014-06-25 19:44:00.000 176 21216.82 20.25 42838.61 47804.94 2014-06-25 19:44:01.000 176 21216.79 20.25 42838.57 47804.93 2014-06-25 19:44:02.000 176 21216.79 20.26 42838.58 47804.91 2014-06-25 19:44:03.000 176 21216.79 20.24 42838.60 47804.90 2014-06-25 19:44:04.000 176 21216.77 20.24 42838.55 47804.88 2014-06-25 19:44:05.000 176 21216.79 20.25 42838.56 47804.86 2014-06-25 19:44:06.000 176 21216.80 20.24 42838.54 47804.87 2014-06-25 19:44:07.000 176 21216.78 20.23 42838.55 47804.89 2014-06-25 19:44:08.000 176 21216.79 20.20 42838.55 47804.88 2014-06-25 19:44:09.000 176 21216.78 20.20 42838.59 47804.87 2014-06-25 19:44:10.000 176 21216.79 20.18 42838.61 47804.89 2014-06-25 19:44:11.000 176 21216.79 20.14 42838.58 47804.91 2014-06-25 19:44:12.000 176 21216.77 20.11 42838.57 47804.91 2014-06-25 19:44:13.000 176 21216.74 20.09 42838.56 47804.89 2014-06-25 19:44:14.000 176 21216.79 20.07 42838.56 47804.89 2014-06-25 19:44:15.000 176 21216.78 20.03 42838.55 47804.87 2014-06-25 19:44:16.000 176 21216.76 20.01 42838.59 47804.87 2014-06-25 19:44:17.000 176 21216.71 20.00 42838.57 47804.88 2014-06-25 19:44:18.000 176 21216.71 20.00 42838.55 47804.87 2014-06-25 19:44:19.000 176 21216.73 19.98 42838.55 47804.85 2014-06-25 19:44:20.000 176 21216.72 19.95 42838.56 47804.85 2014-06-25 19:44:21.000 176 21216.70 19.91 42838.58 47804.87 2014-06-25 19:44:22.000 176 21216.69 19.93 42838.58 47804.86 2014-06-25 19:44:23.000 176 21216.71 19.94 42838.59 47804.88 2014-06-25 19:44:24.000 176 21216.70 19.93 42838.61 47804.87 2014-06-25 19:44:25.000 176 21216.69 19.97 42838.65 47804.87 2014-06-25 19:44:26.000 176 21216.69 19.96 42838.66 47804.92 2014-06-25 19:44:27.000 176 21216.71 19.94 42838.69 47804.91 2014-06-25 19:44:28.000 176 21216.75 19.96 42838.72 47804.96 2014-06-25 19:44:29.000 176 21216.73 19.97 42838.76 47804.98 2014-06-25 19:44:30.000 176 21216.73 19.97 42838.73 47805.01 2014-06-25 19:44:31.000 176 21216.77 20.02 42838.74 47805.04 2014-06-25 19:44:32.000 176 21216.76 20.05 42838.74 47805.04 2014-06-25 19:44:33.000 176 21216.74 20.07 42838.71 47805.05 2014-06-25 19:44:34.000 176 21216.76 20.06 42838.72 47805.03 2014-06-25 19:44:35.000 176 21216.78 20.06 42838.75 47805.05 2014-06-25 19:44:36.000 176 21216.77 20.07 42838.74 47805.05 2014-06-25 19:44:37.000 176 21216.73 20.09 42838.71 47805.05 2014-06-25 19:44:38.000 176 21216.72 20.13 42838.73 47805.04 2014-06-25 19:44:39.000 176 21216.74 20.11 42838.70 47805.00 2014-06-25 19:44:40.000 176 21216.76 20.13 42838.71 47805.01 2014-06-25 19:44:41.000 176 21216.75 20.14 42838.70 47804.98 2014-06-25 19:44:42.000 176 21216.72 20.15 42838.68 47804.98 2014-06-25 19:44:43.000 176 21216.73 20.14 42838.66 47804.97 2014-06-25 19:44:44.000 176 21216.74 20.14 42838.66 47804.96 2014-06-25 19:44:45.000 176 21216.73 20.13 42838.67 47804.96 2014-06-25 19:44:46.000 176 21216.75 20.14 42838.63 47804.95 2014-06-25 19:44:47.000 176 21216.71 20.14 42838.60 47804.93 2014-06-25 19:44:48.000 176 21216.68 20.13 42838.61 47804.92 2014-06-25 19:44:49.000 176 21216.67 20.08 42838.63 47804.91 2014-06-25 19:44:50.000 176 21216.66 20.03 42838.63 47804.90 2014-06-25 19:44:51.000 176 21216.61 20.01 42838.63 47804.88 2014-06-25 19:44:52.000 176 21216.58 19.99 42838.64 47804.88 2014-06-25 19:44:53.000 176 21216.58 19.97 42838.62 47804.86 2014-06-25 19:44:54.000 176 21216.58 19.95 42838.61 47804.85 2014-06-25 19:44:55.000 176 21216.55 19.94 42838.60 47804.81 2014-06-25 19:44:56.000 176 21216.49 19.92 42838.59 47804.80 2014-06-25 19:44:57.000 176 21216.49 19.95 42838.58 47804.79 2014-06-25 19:44:58.000 176 21216.49 19.97 42838.56 47804.77 2014-06-25 19:44:59.000 176 21216.46 19.97 42838.56 47804.76 2014-06-25 19:45:00.000 176 21216.47 19.93 42838.56 47804.74 2014-06-25 19:45:01.000 176 21216.47 19.96 42838.55 47804.74 2014-06-25 19:45:02.000 176 21216.47 19.97 42838.54 47804.74 2014-06-25 19:45:03.000 176 21216.47 19.95 42838.57 47804.72 2014-06-25 19:45:04.000 176 21216.48 19.92 42838.55 47804.71 2014-06-25 19:45:05.000 176 21216.45 19.91 42838.55 47804.73 2014-06-25 19:45:06.000 176 21216.44 19.92 42838.53 47804.72 2014-06-25 19:45:07.000 176 21216.46 19.94 42838.52 47804.73 2014-06-25 19:45:08.000 176 21216.48 19.96 42838.55 47804.74 2014-06-25 19:45:09.000 176 21216.49 19.97 42838.53 47804.73 2014-06-25 19:45:10.000 176 21216.51 19.97 42838.53 47804.73 2014-06-25 19:45:11.000 176 21216.55 19.94 42838.54 47804.74 2014-06-25 19:45:12.000 176 21216.54 19.97 42838.57 47804.78 2014-06-25 19:45:13.000 176 21216.54 20.01 42838.56 47804.79 2014-06-25 19:45:14.000 176 21216.54 20.03 42838.55 47804.75 2014-06-25 19:45:15.000 176 21216.55 20.02 42838.56 47804.79 2014-06-25 19:45:16.000 176 21216.54 20.04 42838.52 47804.76 2014-06-25 19:45:17.000 176 21216.52 20.07 42838.52 47804.76 2014-06-25 19:45:18.000 176 21216.56 20.04 42838.54 47804.78 2014-06-25 19:45:19.000 176 21216.58 20.07 42838.51 47804.77 2014-06-25 19:45:20.000 176 21216.58 20.11 42838.49 47804.75 2014-06-25 19:45:21.000 176 21216.63 20.12 42838.50 47804.78 2014-06-25 19:45:22.000 176 21216.62 20.14 42838.49 47804.77 2014-06-25 19:45:23.000 176 21216.65 20.17 42838.48 47804.78 2014-06-25 19:45:24.000 176 21216.67 20.18 42838.49 47804.77 2014-06-25 19:45:25.000 176 21216.67 20.20 42838.50 47804.79 2014-06-25 19:45:26.000 176 21216.70 20.22 42838.47 47804.80 2014-06-25 19:45:27.000 176 21216.70 20.24 42838.44 47804.79 2014-06-25 19:45:28.000 176 21216.68 20.26 42838.47 47804.78 2014-06-25 19:45:29.000 176 21216.65 20.28 42838.49 47804.77 2014-06-25 19:45:30.000 176 21216.67 20.28 42838.47 47804.74 2014-06-25 19:45:31.000 176 21216.64 20.25 42838.48 47804.73 2014-06-25 19:45:32.000 176 21216.64 20.21 42838.49 47804.73 2014-06-25 19:45:33.000 176 21216.64 20.21 42838.49 47804.73 2014-06-25 19:45:34.000 176 21216.64 20.24 42838.49 47804.73 2014-06-25 19:45:35.000 176 21216.66 20.22 42838.49 47804.74 2014-06-25 19:45:36.000 176 21216.65 20.19 42838.47 47804.74 2014-06-25 19:45:37.000 176 21216.69 20.17 42838.46 47804.73 2014-06-25 19:45:38.000 176 21216.65 20.20 42838.47 47804.73 2014-06-25 19:45:39.000 176 21216.64 20.23 42838.47 47804.73 2014-06-25 19:45:40.000 176 21216.62 20.24 42838.45 47804.73 2014-06-25 19:45:41.000 176 21216.60 20.24 42838.44 47804.71 2014-06-25 19:45:42.000 176 21216.57 20.28 42838.43 47804.68 2014-06-25 19:45:43.000 176 21216.51 20.32 42838.43 47804.64 2014-06-25 19:45:44.000 176 21216.52 20.32 42838.39 47804.60 2014-06-25 19:45:45.000 176 21216.47 20.33 42838.35 47804.59 2014-06-25 19:45:46.000 176 21216.48 20.32 42838.33 47804.55 2014-06-25 19:45:47.000 176 21216.43 20.35 42838.33 47804.51 2014-06-25 19:45:48.000 176 21216.39 20.35 42838.33 47804.50 2014-06-25 19:45:49.000 176 21216.37 20.39 42838.28 47804.49 2014-06-25 19:45:50.000 176 21216.34 20.43 42838.28 47804.46 2014-06-25 19:45:51.000 176 21216.33 20.47 42838.24 47804.40 2014-06-25 19:45:52.000 176 21216.32 20.48 42838.22 47804.36 2014-06-25 19:45:53.000 176 21216.34 20.44 42838.16 47804.34 2014-06-25 19:45:54.000 176 21216.34 20.41 42838.15 47804.31 2014-06-25 19:45:55.000 176 21216.33 20.34 42838.22 47804.31 2014-06-25 19:45:56.000 176 21216.33 20.27 42838.22 47804.35 2014-06-25 19:45:57.000 176 21216.37 20.20 42838.28 47804.39 2014-06-25 19:45:58.000 176 21216.41 20.16 42838.35 47804.45 2014-06-25 19:45:59.000 176 21216.40 20.13 42838.38 47804.51 2014-06-25 19:46:00.000 176 21216.39 20.10 42838.42 47804.50 2014-06-25 19:46:01.000 176 21216.40 20.11 42838.41 47804.54 2014-06-25 19:46:02.000 176 21216.40 20.13 42838.42 47804.54 2014-06-25 19:46:03.000 176 21216.36 20.18 42838.42 47804.55 2014-06-25 19:46:04.000 176 21216.37 20.20 42838.37 47804.51 2014-06-25 19:46:05.000 176 21216.32 20.18 42838.35 47804.51 2014-06-25 19:46:06.000 176 21216.30 20.18 42838.38 47804.49 2014-06-25 19:46:07.000 176 21216.30 20.15 42838.37 47804.50 2014-06-25 19:46:08.000 176 21216.30 20.13 42838.36 47804.51 2014-06-25 19:46:09.000 176 21216.29 20.11 42838.40 47804.53 2014-06-25 19:46:10.000 176 21216.31 20.06 42838.44 47804.56 2014-06-25 19:46:11.000 176 21216.31 20.03 42838.49 47804.56 2014-06-25 19:46:12.000 176 21216.31 20.03 42838.50 47804.60 2014-06-25 19:46:13.000 176 21216.31 20.04 42838.53 47804.65 2014-06-25 19:46:14.000 176 21216.35 20.06 42838.56 47804.68 2014-06-25 19:46:15.000 176 21216.38 20.06 42838.53 47804.69 2014-06-25 19:46:16.000 176 21216.37 20.09 42838.53 47804.70 2014-06-25 19:46:17.000 176 21216.37 20.13 42838.53 47804.70 2014-06-25 19:46:18.000 176 21216.37 20.13 42838.53 47804.67 2014-06-25 19:46:19.000 176 21216.33 20.12 42838.57 47804.67 2014-06-25 19:46:20.000 176 21216.30 20.14 42838.55 47804.66 2014-06-25 19:46:21.000 176 21216.30 20.13 42838.53 47804.66 2014-06-25 19:46:22.000 176 21216.31 20.17 42838.52 47804.65 2014-06-25 19:46:23.000 176 21216.35 20.19 42838.52 47804.65 2014-06-25 19:46:24.000 176 21216.33 20.20 42838.50 47804.63 2014-06-25 19:46:25.000 176 21216.37 20.19 42838.48 47804.64 2014-06-25 19:46:26.000 176 21216.40 20.25 42838.46 47804.63 2014-06-25 19:46:27.000 176 21216.42 20.25 42838.48 47804.64 2014-06-25 19:46:28.000 176 21216.38 20.23 42838.47 47804.65 2014-06-25 19:46:29.000 176 21216.38 20.22 42838.47 47804.61 2014-06-25 19:46:30.000 176 21216.38 20.25 42838.46 47804.61 2014-06-25 19:46:31.000 176 21216.37 20.28 42838.40 47804.59 2014-06-25 19:46:32.000 176 21216.36 20.27 42838.41 47804.60 2014-06-25 19:46:33.000 176 21216.39 20.27 42838.41 47804.58 2014-06-25 19:46:34.000 176 21216.37 20.25 42838.41 47804.57 2014-06-25 19:46:35.000 176 21216.40 20.26 42838.40 47804.57 2014-06-25 19:46:36.000 176 21216.43 20.26 42838.40 47804.58 2014-06-25 19:46:37.000 176 21216.44 20.26 42838.39 47804.59 2014-06-25 19:46:38.000 176 21216.46 20.23 42838.40 47804.57 2014-06-25 19:46:39.000 176 21216.46 20.24 42838.36 47804.58 2014-06-25 19:46:40.000 176 21216.47 20.22 42838.37 47804.58 2014-06-25 19:46:41.000 176 21216.46 20.25 42838.40 47804.59 2014-06-25 19:46:42.000 176 21216.48 20.24 42838.41 47804.59 2014-06-25 19:46:43.000 176 21216.44 20.26 42838.40 47804.59 2014-06-25 19:46:44.000 176 21216.44 20.26 42838.34 47804.59 2014-06-25 19:46:45.000 176 21216.43 20.28 42838.39 47804.59 2014-06-25 19:46:46.000 176 21216.41 20.29 42838.37 47804.57 2014-06-25 19:46:47.000 176 21216.41 20.30 42838.38 47804.57 2014-06-25 19:46:48.000 176 21216.42 20.32 42838.34 47804.53 2014-06-25 19:46:49.000 176 21216.42 20.33 42838.32 47804.53 2014-06-25 19:46:50.000 176 21216.44 20.34 42838.33 47804.52 2014-06-25 19:46:51.000 176 21216.39 20.32 42838.30 47804.50 2014-06-25 19:46:52.000 176 21216.40 20.31 42838.29 47804.49 2014-06-25 19:46:53.000 176 21216.42 20.32 42838.28 47804.46 2014-06-25 19:46:54.000 176 21216.40 20.30 42838.27 47804.46 2014-06-25 19:46:55.000 176 21216.41 20.29 42838.29 47804.47 2014-06-25 19:46:56.000 176 21216.40 20.29 42838.31 47804.49 2014-06-25 19:46:57.000 176 21216.36 20.26 42838.31 47804.47 2014-06-25 19:46:58.000 176 21216.33 20.23 42838.28 47804.45 2014-06-25 19:46:59.000 176 21216.35 20.20 42838.29 47804.44 2014-06-25 19:47:00.000 176 21216.38 20.16 42838.28 47804.44 2014-06-25 19:47:01.000 176 21216.36 20.14 42838.29 47804.43 2014-06-25 19:47:02.000 176 21216.35 20.12 42838.30 47804.44 2014-06-25 19:47:03.000 176 21216.35 20.14 42838.31 47804.47 2014-06-25 19:47:04.000 176 21216.36 20.14 42838.30 47804.43 2014-06-25 19:47:05.000 176 21216.36 20.16 42838.32 47804.46 2014-06-25 19:47:06.000 176 21216.34 20.22 42838.31 47804.47 2014-06-25 19:47:07.000 176 21216.38 20.22 42838.33 47804.45 2014-06-25 19:47:08.000 176 21216.38 20.23 42838.32 47804.48 2014-06-25 19:47:09.000 176 21216.40 20.25 42838.33 47804.48 2014-06-25 19:47:10.000 176 21216.43 20.25 42838.30 47804.47 2014-06-25 19:47:11.000 176 21216.41 20.24 42838.27 47804.48 2014-06-25 19:47:12.000 176 21216.40 20.25 42838.30 47804.49 2014-06-25 19:47:13.000 176 21216.38 20.28 42838.32 47804.50 2014-06-25 19:47:14.000 176 21216.39 20.26 42838.33 47804.47 2014-06-25 19:47:15.000 176 21216.42 20.24 42838.34 47804.51 2014-06-25 19:47:16.000 176 21216.44 20.25 42838.33 47804.51 2014-06-25 19:47:17.000 176 21216.46 20.26 42838.29 47804.51 2014-06-25 19:47:18.000 176 21216.43 20.27 42838.33 47804.53 2014-06-25 19:47:19.000 176 21216.43 20.28 42838.32 47804.52 2014-06-25 19:47:20.000 176 21216.46 20.28 42838.30 47804.51 2014-06-25 19:47:21.000 176 21216.47 20.25 42838.30 47804.52 2014-06-25 19:47:22.000 176 21216.48 20.24 42838.31 47804.49 2014-06-25 19:47:23.000 176 21216.47 20.25 42838.30 47804.49 2014-06-25 19:47:24.000 176 21216.45 20.28 42838.31 47804.50 2014-06-25 19:47:25.000 176 21216.46 20.30 42838.28 47804.47 2014-06-25 19:47:26.000 176 21216.44 20.29 42838.29 47804.48 2014-06-25 19:47:27.000 176 21216.48 20.29 42838.29 47804.48 2014-06-25 19:47:28.000 176 21216.49 20.26 42838.27 47804.47 2014-06-25 19:47:29.000 176 21216.48 20.24 42838.28 47804.49 2014-06-25 19:47:30.000 176 21216.51 20.20 42838.30 47804.49 2014-06-25 19:47:31.000 176 21216.53 20.08 42838.35 47804.50 2014-06-25 19:47:32.000 176 21216.56 20.01 42838.37 47804.56 2014-06-25 19:47:33.000 176 21216.61 19.97 42838.42 47804.61 2014-06-25 19:47:34.000 176 21216.65 19.91 42838.47 47804.68 2014-06-25 19:47:35.000 176 21216.66 19.90 42838.50 47804.72 2014-06-25 19:47:36.000 176 21216.69 19.91 42838.49 47804.74 2014-06-25 19:47:37.000 176 21216.66 19.91 42838.50 47804.77 2014-06-25 19:47:38.000 176 21216.67 19.95 42838.50 47804.77 2014-06-25 19:47:39.000 176 21216.68 19.94 42838.49 47804.77 2014-06-25 19:47:40.000 176 21216.65 19.96 42838.48 47804.78 2014-06-25 19:47:41.000 176 21216.64 19.97 42838.49 47804.76 2014-06-25 19:47:42.000 176 21216.64 19.97 42838.49 47804.73 2014-06-25 19:47:43.000 176 21216.63 19.98 42838.45 47804.75 2014-06-25 19:47:44.000 176 21216.67 19.95 42838.47 47804.73 2014-06-25 19:47:45.000 176 21216.68 19.95 42838.46 47804.74 2014-06-25 19:47:46.000 176 21216.70 19.92 42838.46 47804.76 2014-06-25 19:47:47.000 176 21216.66 19.96 42838.44 47804.75 2014-06-25 19:47:48.000 176 21216.65 19.97 42838.48 47804.75 2014-06-25 19:47:49.000 176 21216.64 19.99 42838.48 47804.76 2014-06-25 19:47:50.000 176 21216.67 20.01 42838.44 47804.72 2014-06-25 19:47:51.000 176 21216.67 20.05 42838.40 47804.72 2014-06-25 19:47:52.000 176 21216.64 20.05 42838.39 47804.68 2014-06-25 19:47:53.000 176 21216.62 20.02 42838.41 47804.67 2014-06-25 19:47:54.000 176 21216.59 20.03 42838.38 47804.66 2014-06-25 19:47:55.000 176 21216.59 20.04 42838.37 47804.65 2014-06-25 19:47:56.000 176 21216.61 20.02 42838.37 47804.63 2014-06-25 19:47:57.000 176 21216.62 20.01 42838.35 47804.63 2014-06-25 19:47:58.000 176 21216.65 20.00 42838.34 47804.62 2014-06-25 19:47:59.000 176 21216.66 19.99 42838.33 47804.62 2014-06-25 19:48:00.000 176 21216.67 20.02 42838.34 47804.62 2014-06-25 19:48:01.000 176 21216.67 19.98 42838.32 47804.63 2014-06-25 19:48:02.000 176 21216.65 19.99 42838.29 47804.62 2014-06-25 19:48:03.000 176 21216.64 19.97 42838.33 47804.60 2014-06-25 19:48:04.000 176 21216.66 19.95 42838.33 47804.61 2014-06-25 19:48:05.000 176 21216.65 19.93 42838.32 47804.61 2014-06-25 19:48:06.000 176 21216.64 19.90 42838.30 47804.60 2014-06-25 19:48:07.000 176 21216.64 19.91 42838.32 47804.60 2014-06-25 19:48:08.000 176 21216.65 19.90 42838.34 47804.63 2014-06-25 19:48:09.000 176 21216.66 19.89 42838.35 47804.62 2014-06-25 19:48:10.000 176 21216.68 19.85 42838.36 47804.61 2014-06-25 19:48:11.000 176 21216.71 19.85 42838.36 47804.65 2014-06-25 19:48:12.000 176 21216.74 19.81 42838.35 47804.66 2014-06-25 19:48:13.000 176 21216.76 19.78 42838.39 47804.68 2014-06-25 19:48:14.000 176 21216.76 19.77 42838.40 47804.72 2014-06-25 19:48:15.000 176 21216.77 19.77 42838.39 47804.73 2014-06-25 19:48:16.000 176 21216.79 19.79 42838.40 47804.73 2014-06-25 19:48:17.000 176 21216.79 19.78 42838.41 47804.73 2014-06-25 19:48:18.000 176 21216.78 19.76 42838.43 47804.74 2014-06-25 19:48:19.000 176 21216.78 19.79 42838.43 47804.77 2014-06-25 19:48:20.000 176 21216.76 19.82 42838.45 47804.75 2014-06-25 19:48:21.000 176 21216.78 19.84 42838.43 47804.77 2014-06-25 19:48:22.000 176 21216.82 19.84 42838.42 47804.74 2014-06-25 19:48:23.000 176 21216.83 19.85 42838.36 47804.76 2014-06-25 19:48:24.000 176 21216.81 19.87 42838.39 47804.75 2014-06-25 19:48:25.000 176 21216.81 19.91 42838.38 47804.75 2014-06-25 19:48:26.000 176 21216.78 19.94 42838.39 47804.74 2014-06-25 19:48:27.000 176 21216.78 19.98 42838.37 47804.69 2014-06-25 19:48:28.000 176 21216.75 19.99 42838.36 47804.68 2014-06-25 19:48:29.000 176 21216.74 20.04 42838.31 47804.67 2014-06-25 19:48:30.000 176 21216.72 20.07 42838.27 47804.63 2014-06-25 19:48:31.000 176 21216.67 20.10 42838.21 47804.62 2014-06-25 19:48:32.000 176 21216.66 20.11 42838.21 47804.58 2014-06-25 19:48:33.000 176 21216.66 20.11 42838.22 47804.57 2014-06-25 19:48:34.000 176 21216.62 20.11 42838.20 47804.51 2014-06-25 19:48:35.000 176 21216.60 20.11 42838.18 47804.52 2014-06-25 19:48:36.000 176 21216.60 20.13 42838.19 47804.50 2014-06-25 19:48:37.000 176 21216.59 20.15 42838.17 47804.49 2014-06-25 19:48:38.000 176 21216.58 20.18 42838.18 47804.48 2014-06-25 19:48:39.000 176 21216.58 20.17 42838.18 47804.47 2014-06-25 19:48:40.000 176 21216.62 20.14 42838.16 47804.48 2014-06-25 19:48:41.000 176 21216.66 20.12 42838.19 47804.48 2014-06-25 19:48:42.000 176 21216.67 20.13 42838.17 47804.53 2014-06-25 19:48:43.000 176 21216.69 20.13 42838.18 47804.52 2014-06-25 19:48:44.000 176 21216.70 20.16 42838.16 47804.53 2014-06-25 19:48:45.000 176 21216.69 20.18 42838.16 47804.52 2014-06-25 19:48:46.000 176 21216.71 20.17 42838.16 47804.51 2014-06-25 19:48:47.000 176 21216.75 20.10 42838.15 47804.54 2014-06-25 19:48:48.000 176 21216.73 20.06 42838.21 47804.55 2014-06-25 19:48:49.000 176 21216.72 20.04 42838.26 47804.58 2014-06-25 19:48:50.000 176 21216.74 20.04 42838.27 47804.59 2014-06-25 19:48:51.000 176 21216.74 20.05 42838.29 47804.62 2014-06-25 19:48:52.000 176 21216.75 20.07 42838.32 47804.63 2014-06-25 19:48:53.000 176 21216.75 20.06 42838.32 47804.64 2014-06-25 19:48:54.000 176 21216.74 20.06 42838.31 47804.64 2014-06-25 19:48:55.000 176 21216.73 20.08 42838.32 47804.66 2014-06-25 19:48:56.000 176 21216.74 20.07 42838.32 47804.66 2014-06-25 19:48:57.000 176 21216.78 20.07 42838.33 47804.68 2014-06-25 19:48:58.000 176 21216.80 20.05 42838.32 47804.69 2014-06-25 19:48:59.000 176 21216.85 20.03 42838.33 47804.70 2014-06-25 19:49:00.000 176 21216.88 19.98 42838.37 47804.75 2014-06-25 19:49:01.000 176 21216.87 19.97 42838.39 47804.75 2014-06-25 19:49:02.000 176 21216.87 20.00 42838.40 47804.79 2014-06-25 19:49:03.000 176 21216.88 20.00 42838.38 47804.79 2014-06-25 19:49:04.000 176 21216.89 20.02 42838.38 47804.79 2014-06-25 19:49:05.000 176 21216.90 20.01 42838.38 47804.77 2014-06-25 19:49:06.000 176 21216.92 19.99 42838.38 47804.79 2014-06-25 19:49:07.000 176 21216.92 19.99 42838.35 47804.79 2014-06-25 19:49:08.000 176 21216.98 19.97 42838.33 47804.78 2014-06-25 19:49:09.000 176 21216.96 20.01 42838.30 47804.77 2014-06-25 19:49:10.000 176 21216.90 20.05 42838.29 47804.74 2014-06-25 19:49:11.000 176 21216.88 20.09 42838.24 47804.69 2014-06-25 19:49:12.000 176 21216.85 20.13 42838.19 47804.67 2014-06-25 19:49:13.000 176 21216.85 20.14 42838.19 47804.61 2014-06-25 19:49:14.000 176 21216.86 20.17 42838.15 47804.60 2014-06-25 19:49:15.000 176 21216.84 20.18 42838.14 47804.57 2014-06-25 19:49:16.000 176 21216.84 20.17 42838.12 47804.52 2014-06-25 19:49:17.000 176 21216.85 20.17 42838.12 47804.51 2014-06-25 19:49:18.000 176 21216.84 20.16 42838.14 47804.49 2014-06-25 19:49:19.000 176 21216.84 20.14 42838.11 47804.50 2014-06-25 19:49:20.000 176 21216.90 20.12 42838.11 47804.52 2014-06-25 19:49:21.000 176 21216.92 20.09 42838.12 47804.52 2014-06-25 19:49:22.000 176 21216.96 20.08 42838.15 47804.54 2014-06-25 19:49:23.000 176 21216.97 20.06 42838.16 47804.57 2014-06-25 19:49:24.000 176 21216.97 20.07 42838.14 47804.58 2014-06-25 19:49:25.000 176 21216.99 20.05 42838.18 47804.60 2014-06-25 19:49:26.000 176 21216.99 20.05 42838.18 47804.63 2014-06-25 19:49:27.000 176 21217.01 20.01 42838.21 47804.63 2014-06-25 19:49:28.000 176 21216.99 20.01 42838.23 47804.65 2014-06-25 19:49:29.000 176 21217.03 19.99 42838.23 47804.66 2014-06-25 19:49:30.000 176 21217.00 20.04 42838.21 47804.66 2014-06-25 19:49:31.000 176 21216.99 20.01 42838.22 47804.66 2014-06-25 19:49:32.000 176 21216.99 20.01 42838.21 47804.65 2014-06-25 19:49:33.000 176 21216.98 20.03 42838.22 47804.66 2014-06-25 19:49:34.000 176 21216.96 20.04 42838.20 47804.68 2014-06-25 19:49:35.000 176 21216.97 20.05 42838.18 47804.66 2014-06-25 19:49:36.000 176 21216.94 20.03 42838.18 47804.66 2014-06-25 19:49:37.000 176 21216.98 20.03 42838.19 47804.66 2014-06-25 19:49:38.000 176 21216.97 20.04 42838.18 47804.65 2014-06-25 19:49:39.000 176 21216.98 20.05 42838.16 47804.66 2014-06-25 19:49:40.000 176 21216.95 20.06 42838.17 47804.66 2014-06-25 19:49:41.000 176 21216.92 20.07 42838.16 47804.64 2014-06-25 19:49:42.000 176 21216.92 20.08 42838.16 47804.64 2014-06-25 19:49:43.000 176 21216.94 20.08 42838.15 47804.63 2014-06-25 19:49:44.000 176 21216.91 20.12 42838.12 47804.63 2014-06-25 19:49:45.000 176 21216.91 20.12 42838.12 47804.58 2014-06-25 19:49:46.000 176 21216.94 20.13 42838.13 47804.57 2014-06-25 19:49:47.000 176 21216.92 20.15 42838.15 47804.56 2014-06-25 19:49:48.000 176 21216.92 20.17 42838.12 47804.56 2014-06-25 19:49:49.000 176 21216.89 20.21 42838.08 47804.54 2014-06-25 19:49:50.000 176 21216.86 20.26 42838.08 47804.54 2014-06-25 19:49:51.000 176 21216.85 20.28 42838.05 47804.51 2014-06-25 19:49:52.000 176 21216.82 20.27 42838.03 47804.44 2014-06-25 19:49:53.000 176 21216.81 20.23 42838.03 47804.43 2014-06-25 19:49:54.000 176 21216.81 20.20 42838.02 47804.42 2014-06-25 19:49:55.000 176 21216.76 20.18 42838.02 47804.42 2014-06-25 19:49:56.000 176 21216.78 20.20 42838.02 47804.42 2014-06-25 19:49:57.000 176 21216.76 20.21 42838.02 47804.40 2014-06-25 19:49:58.000 176 21216.76 20.21 42838.03 47804.41 2014-06-25 19:49:59.000 176 21216.74 20.24 42838.02 47804.42 2014-06-25 19:50:00.000 176 21216.74 20.26 42838.01 47804.40 2014-06-25 19:50:01.000 176 21216.77 20.30 42838.01 47804.39 2014-06-25 19:50:02.000 176 21216.77 20.32 42837.94 47804.38 2014-06-25 19:50:03.000 176 21216.74 20.33 42837.92 47804.35 2014-06-25 19:50:04.000 176 21216.70 20.34 42837.93 47804.36 2014-06-25 19:50:05.000 176 21216.72 20.32 42837.93 47804.32 2014-06-25 19:50:06.000 176 21216.79 20.31 42837.94 47804.34 2014-06-25 19:50:07.000 176 21216.87 20.22 42837.92 47804.35 2014-06-25 19:50:08.000 176 21216.94 20.17 42837.98 47804.42 2014-06-25 19:50:09.000 176 21216.99 20.15 42838.03 47804.51 2014-06-25 19:50:10.000 176 21216.92 20.20 42838.08 47804.54 2014-06-25 19:50:11.000 176 21216.88 20.24 42838.09 47804.54 2014-06-25 19:50:12.000 176 21216.89 20.24 42838.07 47804.50 2014-06-25 19:50:13.000 176 21216.94 20.18 42838.08 47804.50 2014-06-25 19:50:14.000 176 21217.00 20.13 42838.13 47804.56 2014-06-25 19:50:15.000 176 21217.03 20.12 42838.16 47804.62 2014-06-25 19:50:16.000 176 21217.03 20.14 42838.20 47804.66 2014-06-25 19:50:17.000 176 21216.99 20.19 42838.17 47804.66 2014-06-25 19:50:18.000 176 21217.00 20.23 42838.17 47804.68 2014-06-25 19:50:19.000 176 21216.99 20.24 42838.22 47804.69 2014-06-25 19:50:20.000 176 21216.99 20.23 42838.20 47804.68 2014-06-25 19:50:21.000 176 21216.99 20.24 42838.21 47804.67 2014-06-25 19:50:22.000 176 21216.92 20.32 42838.21 47804.69 2014-06-25 19:50:23.000 176 21216.87 20.41 42838.13 47804.61 2014-06-25 19:50:24.000 176 21216.87 20.38 42838.08 47804.55 2014-06-25 19:50:25.000 176 21216.91 20.30 42838.07 47804.53 2014-06-25 19:50:26.000 176 21216.95 20.28 42838.12 47804.58 2014-06-25 19:50:27.000 176 21216.94 20.28 42838.16 47804.57 2014-06-25 19:50:28.000 176 21216.92 20.28 42838.12 47804.56 2014-06-25 19:50:29.000 176 21216.90 20.28 42838.12 47804.57 2014-06-25 19:50:30.000 176 21216.86 20.30 42838.14 47804.56 2014-06-25 19:50:31.000 176 21216.82 20.35 42838.11 47804.55 2014-06-25 19:50:32.000 176 21216.82 20.35 42838.10 47804.51 2014-06-25 19:50:33.000 176 21216.87 20.31 42838.13 47804.50 2014-06-25 19:50:34.000 176 21216.89 20.28 42838.12 47804.51 2014-06-25 19:50:35.000 176 21216.91 20.26 42838.13 47804.52 2014-06-25 19:50:36.000 176 21216.95 20.20 42838.17 47804.57 2014-06-25 19:50:37.000 176 21216.95 20.17 42838.20 47804.61 2014-06-25 19:50:38.000 176 21216.95 20.16 42838.22 47804.64 2014-06-25 19:50:39.000 176 21216.94 20.18 42838.24 47804.66 2014-06-25 19:50:40.000 176 21216.91 20.17 42838.26 47804.65 2014-06-25 19:50:41.000 176 21216.86 20.16 42838.27 47804.68 2014-06-25 19:50:42.000 176 21216.83 20.17 42838.30 47804.66 2014-06-25 19:50:43.000 176 21216.80 20.17 42838.31 47804.64 2014-06-25 19:50:44.000 176 21216.76 20.17 42838.34 47804.66 2014-06-25 19:50:45.000 176 21216.74 20.13 42838.30 47804.65 2014-06-25 19:50:46.000 176 21216.78 20.14 42838.33 47804.65 2014-06-25 19:50:47.000 176 21216.76 20.16 42838.35 47804.67 2014-06-25 19:50:48.000 176 21216.76 20.12 42838.35 47804.67 2014-06-25 19:50:49.000 176 21216.78 20.09 42838.34 47804.69 2014-06-25 19:50:50.000 176 21216.78 20.08 42838.41 47804.71 2014-06-25 19:50:51.000 176 21216.82 20.05 42838.42 47804.74 2014-06-25 19:50:52.000 176 21216.83 20.04 42838.41 47804.77 2014-06-25 19:50:53.000 176 21216.80 20.04 42838.43 47804.79 2014-06-25 19:50:54.000 176 21216.82 20.03 42838.48 47804.83 2014-06-25 19:50:55.000 176 21216.82 20.04 42838.46 47804.83 2014-06-25 19:50:56.000 176 21216.82 20.03 42838.48 47804.86 2014-06-25 19:50:57.000 176 21216.84 20.04 42838.49 47804.84 2014-06-25 19:50:58.000 176 21216.83 20.07 42838.49 47804.84 2014-06-25 19:50:59.000 176 21216.75 20.12 42838.46 47804.83 2014-06-25 19:51:00.000 176 21216.69 20.17 42838.46 47804.78 2014-06-25 19:51:01.000 176 21216.68 20.20 42838.40 47804.72 2014-06-25 19:51:02.000 176 21216.69 20.17 42838.38 47804.68 2014-06-25 19:51:03.000 176 21216.71 20.12 42838.42 47804.68 2014-06-25 19:51:04.000 176 21216.69 20.14 42838.38 47804.68 2014-06-25 19:51:05.000 176 21216.67 20.15 42838.36 47804.66 2014-06-25 19:51:06.000 176 21216.70 20.14 42838.34 47804.66 2014-06-25 19:51:07.000 176 21216.68 20.15 42838.32 47804.64 2014-06-25 19:51:08.000 176 21216.65 20.16 42838.34 47804.62 2014-06-25 19:51:09.000 176 21216.62 20.20 42838.32 47804.61 2014-06-25 19:51:10.000 176 21216.59 20.21 42838.27 47804.58 2014-06-25 19:51:11.000 176 21216.58 20.18 42838.28 47804.55 2014-06-25 19:51:12.000 176 21216.57 20.15 42838.26 47804.49 2014-06-25 19:51:13.000 176 21216.54 20.15 42838.25 47804.50 2014-06-25 19:51:14.000 176 21216.55 20.16 42838.26 47804.52 2014-06-25 19:51:15.000 176 21216.55 20.16 42838.26 47804.51 2014-06-25 19:51:16.000 176 21216.56 20.14 42838.25 47804.52 2014-06-25 19:51:17.000 176 21216.54 20.13 42838.26 47804.49 2014-06-25 19:51:18.000 176 21216.55 20.11 42838.27 47804.50 2014-06-25 19:51:19.000 176 21216.56 20.13 42838.28 47804.50 2014-06-25 19:51:20.000 176 21216.54 20.12 42838.28 47804.49 2014-06-25 19:51:21.000 176 21216.55 20.09 42838.27 47804.50 2014-06-25 19:51:22.000 176 21216.51 20.10 42838.26 47804.49 2014-06-25 19:51:23.000 176 21216.50 20.10 42838.26 47804.47 2014-06-25 19:51:24.000 176 21216.49 20.03 42838.25 47804.48 2014-06-25 19:51:25.000 176 21216.49 20.06 42838.26 47804.47 2014-06-25 19:51:26.000 176 21216.47 20.07 42838.26 47804.49 2014-06-25 19:51:27.000 176 21216.45 20.06 42838.26 47804.45 2014-06-25 19:51:28.000 176 21216.46 20.08 42838.24 47804.45 2014-06-25 19:51:29.000 176 21216.43 20.07 42838.26 47804.44 2014-06-25 19:51:30.000 176 21216.47 20.06 42838.27 47804.44 2014-06-25 19:51:31.000 176 21216.51 20.08 42838.25 47804.47 2014-06-25 19:51:32.000 176 21216.51 20.07 42838.22 47804.46 2014-06-25 19:51:33.000 176 21216.50 20.07 42838.20 47804.45 2014-06-25 19:51:34.000 176 21216.51 20.11 42838.21 47804.44 2014-06-25 19:51:35.000 176 21216.52 20.12 42838.21 47804.42 2014-06-25 19:51:36.000 176 21216.48 20.14 42838.20 47804.43 2014-06-25 19:51:37.000 176 21216.45 20.21 42838.19 47804.42 2014-06-25 19:51:38.000 176 21216.44 20.26 42838.15 47804.36 2014-06-25 19:51:39.000 176 21216.41 20.22 42838.11 47804.34 2014-06-25 19:51:40.000 176 21216.42 20.17 42838.13 47804.28 2014-06-25 19:51:41.000 176 21216.42 20.12 42838.13 47804.33 2014-06-25 19:51:42.000 176 21216.42 20.12 42838.14 47804.34 2014-06-25 19:51:43.000 176 21216.40 20.13 42838.10 47804.32 2014-06-25 19:51:44.000 176 21216.39 20.12 42838.10 47804.33 2014-06-25 19:51:45.000 176 21216.38 20.10 42838.11 47804.32 2014-06-25 19:51:46.000 176 21216.34 20.12 42838.11 47804.32 2014-06-25 19:51:47.000 176 21216.30 20.15 42838.12 47804.30 2014-06-25 19:51:48.000 176 21216.29 20.16 42838.08 47804.29 2014-06-25 19:51:49.000 176 21216.30 20.14 42838.09 47804.25 2014-06-25 19:51:50.000 176 21216.30 20.07 42838.08 47804.26 2014-06-25 19:51:51.000 176 21216.33 20.06 42838.06 47804.24 2014-06-25 19:51:52.000 176 21216.29 20.09 42838.06 47804.26 2014-06-25 19:51:53.000 176 21216.26 20.24 42838.05 47804.26 2014-06-25 19:51:54.000 176 21216.20 20.37 42837.99 47804.22 2014-06-25 19:51:55.000 176 21216.15 20.48 42837.88 47804.10 2014-06-25 19:51:56.000 176 21216.12 20.54 42837.80 47804.01 2014-06-25 19:51:57.000 176 21216.09 20.60 42837.70 47803.89 2014-06-25 19:51:58.000 176 21216.11 20.60 42837.63 47803.84 2014-06-25 19:51:59.000 176 21216.13 20.53 42837.60 47803.75 2014-06-25 19:52:00.000 176 21216.15 20.47 42837.63 47803.75 2014-06-25 19:52:01.000 176 21216.18 20.43 42837.65 47803.77 2014-06-25 19:52:02.000 176 21216.21 20.37 42837.66 47803.79 2014-06-25 19:52:03.000 176 21216.25 20.27 42837.72 47803.83 2014-06-25 19:52:04.000 176 21216.30 20.15 42837.76 47803.91 2014-06-25 19:52:05.000 176 21216.30 20.09 42837.85 47804.00 2014-06-25 19:52:06.000 176 21216.34 20.06 42837.94 47804.08 2014-06-25 19:52:07.000 176 21216.33 20.08 42837.95 47804.13 2014-06-25 19:52:08.000 176 21216.30 20.13 42837.96 47804.16 2014-06-25 19:52:09.000 176 21216.33 20.13 42837.92 47804.14 2014-06-25 19:52:10.000 176 21216.37 20.09 42837.95 47804.17 2014-06-25 19:52:11.000 176 21216.40 20.05 42838.01 47804.18 2014-06-25 19:52:12.000 176 21216.42 20.03 42838.03 47804.23 2014-06-25 19:52:13.000 176 21216.37 20.03 42838.07 47804.22 2014-06-25 19:52:14.000 176 21216.39 20.04 42838.05 47804.24 2014-06-25 19:52:15.000 176 21216.37 20.07 42838.06 47804.26 2014-06-25 19:52:16.000 176 21216.38 20.12 42838.05 47804.25 2014-06-25 19:52:17.000 176 21216.31 20.23 42838.05 47804.22 2014-06-25 19:52:18.000 176 21216.25 20.38 42837.97 47804.19 2014-06-25 19:52:19.000 176 21216.17 20.47 42837.91 47804.10 2014-06-25 19:52:20.000 176 21216.18 20.47 42837.81 47804.01 2014-06-25 19:52:21.000 176 21216.18 20.48 42837.77 47803.94 2014-06-25 19:52:22.000 176 21216.15 20.49 42837.74 47803.92 2014-06-25 19:52:23.000 176 21216.10 20.52 42837.71 47803.87 2014-06-25 19:52:24.000 176 21216.12 20.49 42837.69 47803.81 2014-06-25 19:52:25.000 176 21216.15 20.47 42837.65 47803.80 2014-06-25 19:52:26.000 176 21216.12 20.42 42837.62 47803.82 2014-06-25 19:52:27.000 176 21216.15 20.40 42837.64 47803.81 2014-06-25 19:52:28.000 176 21216.14 20.37 42837.68 47803.83 2014-06-25 19:52:29.000 176 21216.12 20.41 42837.68 47803.82 2014-06-25 19:52:30.000 176 21216.09 20.47 42837.69 47803.86 2014-06-25 19:52:31.000 176 21216.05 20.53 42837.67 47803.81 2014-06-25 19:52:32.000 176 21216.04 20.52 42837.65 47803.75 2014-06-25 19:52:33.000 176 21216.09 20.42 42837.65 47803.73 2014-06-25 19:52:34.000 176 21216.13 20.28 42837.66 47803.77 2014-06-25 19:52:35.000 176 21216.14 20.19 42837.74 47803.85 2014-06-25 19:52:36.000 176 21216.14 20.17 42837.83 47803.90 2014-06-25 19:52:37.000 176 21216.11 20.19 42837.89 47803.95 2014-06-25 19:52:38.000 176 21216.09 20.21 42837.87 47804.00 2014-06-25 19:52:39.000 176 21216.07 20.23 42837.85 47804.01 2014-06-25 19:52:40.000 176 21216.08 20.22 42837.86 47803.99 2014-06-25 19:52:41.000 176 21216.03 20.25 42837.87 47803.97 2014-06-25 19:52:42.000 176 21216.03 20.29 42837.84 47803.99 2014-06-25 19:52:43.000 176 21216.01 20.22 42837.84 47803.94 2014-06-25 19:52:44.000 176 21216.00 20.16 42837.88 47803.96 2014-06-25 19:52:45.000 176 21216.02 20.11 42837.91 47803.95 2014-06-25 19:52:46.000 176 21216.07 20.07 42837.94 47804.01 2014-06-25 19:52:47.000 176 21216.07 20.03 42837.96 47804.02 2014-06-25 19:52:48.000 176 21216.10 19.97 42838.01 47804.09 2014-06-25 19:52:49.000 176 21216.10 19.93 42838.08 47804.14 2014-06-25 19:52:50.000 176 21216.11 19.92 42838.08 47804.19 2014-06-25 19:52:51.000 176 21216.10 19.94 42838.12 47804.18 2014-06-25 19:52:52.000 176 21216.09 19.93 42838.15 47804.22 2014-06-25 19:52:53.000 176 21216.03 19.93 42838.15 47804.22 2014-06-25 19:52:54.000 176 21216.01 19.94 42838.11 47804.19 2014-06-25 19:52:55.000 176 21216.01 19.96 42838.10 47804.15 2014-06-25 19:52:56.000 176 21216.01 19.99 42838.06 47804.17 2014-06-25 19:52:57.000 176 21216.00 19.97 42838.08 47804.13 2014-06-25 19:52:58.000 176 21215.98 19.97 42838.08 47804.14 2014-06-25 19:52:59.000 176 21216.02 19.96 42838.10 47804.12 2014-06-25 19:53:00.000 176 21216.06 19.99 42838.08 47804.14 2014-06-25 19:53:01.000 176 21216.03 20.01 42838.09 47804.14 2014-06-25 19:53:02.000 176 21216.04 19.99 42838.08 47804.13 2014-06-25 19:53:03.000 176 21216.09 19.95 42838.10 47804.14 2014-06-25 19:53:04.000 176 21216.10 19.93 42838.12 47804.18 2014-06-25 19:53:05.000 176 21216.14 19.92 42838.16 47804.22 2014-06-25 19:53:06.000 176 21216.16 19.89 42838.18 47804.24 2014-06-25 19:53:07.000 176 21216.19 19.92 42838.19 47804.28 2014-06-25 19:53:08.000 176 21216.20 19.94 42838.22 47804.31 2014-06-25 19:53:09.000 176 21216.20 19.98 42838.23 47804.32 2014-06-25 19:53:10.000 176 21216.19 20.01 42838.22 47804.36 2014-06-25 19:53:11.000 176 21216.17 20.05 42838.19 47804.32 2014-06-25 19:53:12.000 176 21216.20 20.04 42838.19 47804.35 2014-06-25 19:53:13.000 176 21216.19 20.05 42838.20 47804.33 2014-06-25 19:53:14.000 176 21216.18 20.10 42838.19 47804.32 2014-06-25 19:53:15.000 176 21216.18 20.15 42838.17 47804.30 2014-06-25 19:53:16.000 176 21216.20 20.14 42838.15 47804.29 2014-06-25 19:53:17.000 176 21216.22 20.16 42838.10 47804.28 2014-06-25 19:53:18.000 176 21216.21 20.14 42838.10 47804.25 2014-06-25 19:53:19.000 176 21216.19 20.10 42838.09 47804.25 2014-06-25 19:53:20.000 176 21216.20 20.10 42838.11 47804.25 2014-06-25 19:53:21.000 176 21216.22 20.10 42838.12 47804.27 2014-06-25 19:53:22.000 176 21216.23 20.09 42838.10 47804.25 2014-06-25 19:53:23.000 176 21216.19 20.09 42838.09 47804.26 2014-06-25 19:53:24.000 176 21216.16 20.10 42838.12 47804.26 2014-06-25 19:53:25.000 176 21216.17 20.13 42838.12 47804.27 2014-06-25 19:53:26.000 176 21216.16 20.13 42838.09 47804.25 2014-06-25 19:53:27.000 176 21216.17 20.16 42838.07 47804.25 2014-06-25 19:53:28.000 176 21216.17 20.19 42838.07 47804.22 2014-06-25 19:53:29.000 176 21216.13 20.22 42838.04 47804.20 2014-06-25 19:53:30.000 176 21216.12 20.23 42837.98 47804.17 2014-06-25 19:53:31.000 176 21216.11 20.24 42837.97 47804.15 2014-06-25 19:53:32.000 176 21216.06 20.26 42837.94 47804.14 2014-06-25 19:53:33.000 176 21216.05 20.27 42837.96 47804.10 2014-06-25 19:53:34.000 176 21216.05 20.26 42837.99 47804.08 2014-06-25 19:53:35.000 176 21216.07 20.24 42837.96 47804.08 2014-06-25 19:53:36.000 176 21216.10 20.26 42837.96 47804.05 2014-06-25 19:53:37.000 176 21216.10 20.26 42837.96 47804.08 2014-06-25 19:53:38.000 176 21216.06 20.25 42837.99 47804.07 2014-06-25 19:53:39.000 176 21216.06 20.27 42837.93 47804.05 2014-06-25 19:53:40.000 176 21216.04 20.28 42837.92 47804.03 2014-06-25 19:53:41.000 176 21216.03 20.30 42837.94 47804.04 2014-06-25 19:53:42.000 176 21216.02 20.28 42837.94 47804.03 2014-06-25 19:53:43.000 176 21216.03 20.29 42837.95 47804.02 2014-06-25 19:53:44.000 176 21216.03 20.29 42837.92 47804.03 2014-06-25 19:53:45.000 176 21216.03 20.31 42837.95 47804.04 2014-06-25 19:53:46.000 176 21216.05 20.31 42837.96 47804.00 2014-06-25 19:53:47.000 176 21216.03 20.31 42837.92 47804.02 2014-06-25 19:53:48.000 176 21216.02 20.32 42837.90 47804.01 2014-06-25 19:53:49.000 176 21216.01 20.31 42837.91 47803.99 2014-06-25 19:53:50.000 176 21215.99 20.27 42837.89 47804.00 2014-06-25 19:53:51.000 176 21215.99 20.27 42837.90 47804.00 2014-06-25 19:53:52.000 176 21216.01 20.28 42837.90 47803.96 2014-06-25 19:53:53.000 176 21215.99 20.27 42837.92 47803.99 2014-06-25 19:53:54.000 176 21215.93 20.27 42837.93 47803.96 2014-06-25 19:53:55.000 176 21215.94 20.24 42837.92 47803.96 2014-06-25 19:53:56.000 176 21215.95 20.25 42837.93 47803.95 2014-06-25 19:53:57.000 176 21215.97 20.26 42837.90 47803.95 2014-06-25 19:53:58.000 176 21215.93 20.24 42837.87 47803.93 2014-06-25 19:53:59.000 176 21215.93 20.25 42837.88 47803.92 2014-06-25 19:54:00.000 176 21215.95 20.24 42837.87 47803.90 2014-06-25 19:54:01.000 176 21215.95 20.25 42837.84 47803.91 2014-06-25 19:54:02.000 176 21215.94 20.25 42837.89 47803.92 2014-06-25 19:54:03.000 176 21215.97 20.25 42837.91 47803.92 2014-06-25 19:54:04.000 176 21215.97 20.22 42837.91 47803.91 2014-06-25 19:54:05.000 176 21215.94 20.21 42837.87 47803.92 2014-06-25 19:54:06.000 176 21215.93 20.20 42837.87 47803.92 2014-06-25 19:54:07.000 176 21215.94 20.19 42837.90 47803.91 2014-06-25 19:54:08.000 176 21215.96 20.19 42837.88 47803.92 2014-06-25 19:54:09.000 176 21215.92 20.18 42837.86 47803.94 2014-06-25 19:54:10.000 176 21215.93 20.19 42837.89 47803.92 2014-06-25 19:54:11.000 176 21215.90 20.19 42837.90 47803.92 2014-06-25 19:54:12.000 176 21215.90 20.19 42837.90 47803.92 2014-06-25 19:54:13.000 176 21215.87 20.19 42837.92 47803.92 2014-06-25 19:54:14.000 176 21215.92 20.14 42837.96 47803.94 2014-06-25 19:54:15.000 176 21215.98 20.09 42837.94 47803.93 2014-06-25 19:54:16.000 176 21216.01 20.06 42837.96 47803.99 2014-06-25 19:54:17.000 176 21216.02 20.04 42837.96 47804.02 2014-06-25 19:54:18.000 176 21216.06 19.97 42838.01 47804.06 2014-06-25 19:54:19.000 176 21216.05 19.92 42838.08 47804.10 2014-06-25 19:54:20.000 176 21216.07 19.89 42838.13 47804.16 2014-06-25 19:54:21.000 176 21216.08 19.87 42838.14 47804.16 2014-06-25 19:54:22.000 176 21216.09 19.86 42838.16 47804.23 2014-06-25 19:54:23.000 176 21216.10 19.87 42838.19 47804.20 2014-06-25 19:54:24.000 176 21216.05 19.87 42838.17 47804.24 2014-06-25 19:54:25.000 176 21216.05 19.87 42838.17 47804.26 2014-06-25 19:54:26.000 176 21216.09 19.88 42838.16 47804.26 2014-06-25 19:54:27.000 176 21216.12 19.89 42838.18 47804.24 2014-06-25 19:54:28.000 176 21216.12 19.89 42838.19 47804.27 2014-06-25 19:54:29.000 176 21216.14 19.87 42838.20 47804.29 2014-06-25 19:54:30.000 176 21216.18 19.89 42838.19 47804.31 2014-06-25 19:54:31.000 176 21216.15 19.90 42838.19 47804.32 2014-06-25 19:54:32.000 176 21216.11 19.94 42838.19 47804.32 2014-06-25 19:54:33.000 176 21216.13 19.93 42838.16 47804.30 2014-06-25 19:54:34.000 176 21216.10 19.94 42838.17 47804.28 2014-06-25 19:54:35.000 176 21216.11 19.91 42838.15 47804.27 2014-06-25 19:54:36.000 176 21216.15 19.87 42838.18 47804.30 2014-06-25 19:54:37.000 176 21216.14 19.87 42838.21 47804.29 2014-06-25 19:54:38.000 176 21216.16 19.87 42838.21 47804.33 2014-06-25 19:54:39.000 176 21216.16 19.87 42838.21 47804.35 2014-06-25 19:54:40.000 176 21216.20 19.90 42838.23 47804.33 2014-06-25 19:54:41.000 176 21216.20 19.90 42838.24 47804.35 2014-06-25 19:54:42.000 176 21216.18 19.89 42838.26 47804.35 2014-06-25 19:54:43.000 176 21216.17 19.92 42838.24 47804.34 2014-06-25 19:54:44.000 176 21216.19 19.94 42838.21 47804.34 2014-06-25 19:54:45.000 176 21216.24 19.89 42838.24 47804.35 2014-06-25 19:54:46.000 176 21216.30 19.85 42838.26 47804.38 2014-06-25 19:54:47.000 176 21216.31 19.86 42838.28 47804.42 2014-06-25 19:54:48.000 176 21216.30 19.86 42838.28 47804.43 2014-06-25 19:54:49.000 176 21216.28 19.88 42838.30 47804.46 2014-06-25 19:54:50.000 176 21216.25 19.89 42838.28 47804.42 2014-06-25 19:54:51.000 176 21216.26 19.91 42838.28 47804.45 2014-06-25 19:54:52.000 176 21216.26 19.90 42838.28 47804.41 2014-06-25 19:54:53.000 176 21216.29 19.88 42838.29 47804.42 2014-06-25 19:54:54.000 176 21216.30 19.84 42838.29 47804.44 2014-06-25 19:54:55.000 176 21216.26 19.87 42838.29 47804.43 2014-06-25 19:54:56.000 176 21216.28 19.85 42838.33 47804.44 2014-06-25 19:54:57.000 176 21216.31 19.83 42838.33 47804.48 2014-06-25 19:54:58.000 176 21216.27 19.86 42838.37 47804.49 2014-06-25 19:54:59.000 176 21216.26 19.88 42838.36 47804.51 2014-06-25 19:55:00.000 176 21216.27 19.90 42838.35 47804.51 2014-06-25 19:55:01.000 176 21216.26 19.90 42838.35 47804.49 2014-06-25 19:55:02.000 176 21216.30 19.87 42838.32 47804.44 2014-06-25 19:55:03.000 176 21216.35 19.84 42838.37 47804.47 2014-06-25 19:55:04.000 176 21216.34 19.85 42838.38 47804.49 2014-06-25 19:55:05.000 176 21216.37 19.84 42838.35 47804.51 2014-06-25 19:55:06.000 176 21216.36 19.83 42838.35 47804.53 2014-06-25 19:55:07.000 176 21216.36 19.85 42838.35 47804.52 2014-06-25 19:55:08.000 176 21216.34 19.84 42838.35 47804.51 2014-06-25 19:55:09.000 176 21216.32 19.84 42838.33 47804.52 2014-06-25 19:55:10.000 176 21216.38 19.83 42838.35 47804.50 2014-06-25 19:55:11.000 176 21216.39 19.81 42838.35 47804.51 2014-06-25 19:55:12.000 176 21216.37 19.83 42838.37 47804.50 2014-06-25 19:55:13.000 176 21216.37 19.84 42838.36 47804.52 2014-06-25 19:55:14.000 176 21216.39 19.84 42838.37 47804.51 2014-06-25 19:55:15.000 176 21216.39 19.84 42838.33 47804.50 2014-06-25 19:55:16.000 176 21216.41 19.83 42838.31 47804.51 2014-06-25 19:55:17.000 176 21216.39 19.85 42838.31 47804.51 2014-06-25 19:55:18.000 176 21216.40 19.87 42838.32 47804.48 2014-06-25 19:55:19.000 176 21216.38 19.88 42838.33 47804.48 2014-06-25 19:55:20.000 176 21216.39 19.90 42838.31 47804.48 2014-06-25 19:55:21.000 176 21216.40 19.89 42838.31 47804.47 2014-06-25 19:55:22.000 176 21216.38 19.87 42838.32 47804.49 2014-06-25 19:55:23.000 176 21216.36 19.88 42838.31 47804.47 2014-06-25 19:55:24.000 176 21216.42 19.88 42838.30 47804.48 2014-06-25 19:55:25.000 176 21216.46 19.85 42838.34 47804.47 2014-06-25 19:55:26.000 176 21216.47 19.84 42838.33 47804.53 2014-06-25 19:55:27.000 176 21216.45 19.84 42838.38 47804.52 2014-06-25 19:55:28.000 176 21216.47 19.83 42838.38 47804.53 2014-06-25 19:55:29.000 176 21216.51 19.84 42838.35 47804.57 2014-06-25 19:55:30.000 176 21216.53 19.84 42838.38 47804.55 2014-06-25 19:55:31.000 176 21216.51 19.82 42838.41 47804.59 2014-06-25 19:55:32.000 176 21216.53 19.81 42838.43 47804.60 2014-06-25 19:55:33.000 176 21216.52 19.84 42838.38 47804.59 2014-06-25 19:55:34.000 176 21216.49 19.88 42838.41 47804.64 2014-06-25 19:55:35.000 176 21216.49 19.87 42838.35 47804.59 2014-06-25 19:55:36.000 176 21216.48 19.89 42838.35 47804.60 2014-06-25 19:55:37.000 176 21216.48 19.90 42838.36 47804.60 2014-06-25 19:55:38.000 176 21216.49 19.91 42838.38 47804.61 2014-06-25 19:55:39.000 176 21216.49 19.91 42838.36 47804.59 2014-06-25 19:55:40.000 176 21216.50 19.92 42838.34 47804.58 2014-06-25 19:55:41.000 176 21216.50 19.91 42838.32 47804.58 2014-06-25 19:55:42.000 176 21216.48 19.94 42838.33 47804.60 2014-06-25 19:55:43.000 176 21216.47 19.97 42838.31 47804.58 2014-06-25 19:55:44.000 176 21216.48 20.03 42838.31 47804.55 2014-06-25 19:55:45.000 176 21216.48 20.09 42838.27 47804.56 2014-06-25 19:55:46.000 176 21216.52 20.09 42838.23 47804.51 2014-06-25 19:55:47.000 176 21216.52 20.11 42838.24 47804.50 2014-06-25 19:55:48.000 176 21216.55 20.09 42838.19 47804.50 2014-06-25 19:55:49.000 176 21216.52 20.07 42838.19 47804.48 2014-06-25 19:55:50.000 176 21216.55 20.05 42838.20 47804.48 2014-06-25 19:55:51.000 176 21216.53 20.06 42838.20 47804.49 2014-06-25 19:55:52.000 176 21216.54 20.08 42838.23 47804.50 2014-06-25 19:55:53.000 176 21216.57 20.06 42838.23 47804.54 2014-06-25 19:55:54.000 176 21216.57 20.04 42838.24 47804.53 2014-06-25 19:55:55.000 176 21216.58 20.02 42838.24 47804.55 2014-06-25 19:55:56.000 176 21216.57 20.04 42838.24 47804.54 2014-06-25 19:55:57.000 176 21216.57 20.07 42838.22 47804.53 2014-06-25 19:55:58.000 176 21216.58 20.09 42838.20 47804.51 2014-06-25 19:55:59.000 176 21216.57 20.10 42838.18 47804.47 2014-06-25 19:56:00.000 176 21216.55 20.13 42838.17 47804.45 2014-06-25 19:56:01.000 176 21216.54 20.16 42838.11 47804.39 2014-06-25 19:56:02.000 176 21216.54 20.15 42838.06 47804.39 2014-06-25 19:56:03.000 176 21216.56 20.14 42838.05 47804.38 2014-06-25 19:56:04.000 176 21216.58 20.16 42838.04 47804.36 2014-06-25 19:56:05.000 176 21216.58 20.13 42838.07 47804.35 2014-06-25 19:56:06.000 176 21216.59 20.12 42838.04 47804.36 2014-06-25 19:56:07.000 176 21216.59 20.12 42838.00 47804.36 2014-06-25 19:56:08.000 176 21216.61 20.15 42838.01 47804.35 2014-06-25 19:56:09.000 176 21216.60 20.16 42837.98 47804.32 2014-06-25 19:56:10.000 176 21216.57 20.18 42837.95 47804.31 2014-06-25 19:56:11.000 176 21216.58 20.19 42837.96 47804.28 2014-06-25 19:56:12.000 176 21216.59 20.18 42837.92 47804.27 2014-06-25 19:56:13.000 176 21216.57 20.16 42837.90 47804.26 2014-06-25 19:56:14.000 176 21216.60 20.12 42837.90 47804.25 2014-06-25 19:56:15.000 176 21216.60 20.13 42837.91 47804.25 2014-06-25 19:56:16.000 176 21216.60 20.09 42837.92 47804.26 2014-06-25 19:56:17.000 176 21216.60 20.08 42837.90 47804.27 2014-06-25 19:56:18.000 176 21216.57 20.07 42837.87 47804.24 2014-06-25 19:56:19.000 176 21216.61 20.07 42837.88 47804.23 2014-06-25 19:56:20.000 176 21216.62 20.02 42837.89 47804.23 2014-06-25 19:56:21.000 176 21216.58 20.02 42837.88 47804.24 2014-06-25 19:56:22.000 176 21216.58 20.00 42837.83 47804.22 2014-06-25 19:56:23.000 176 21216.54 19.99 42837.87 47804.20 2014-06-25 19:56:24.000 176 21216.55 19.98 42837.87 47804.18 2014-06-25 19:56:25.000 176 21216.53 19.98 42837.87 47804.21 2014-06-25 19:56:26.000 176 21216.54 19.96 42837.87 47804.21 2014-06-25 19:56:27.000 176 21216.53 19.94 42837.89 47804.21 2014-06-25 19:56:28.000 176 21216.54 19.92 42837.91 47804.19 2014-06-25 19:56:29.000 176 21216.54 19.90 42837.88 47804.23 2014-06-25 19:56:30.000 176 21216.51 19.88 42837.91 47804.23 2014-06-25 19:56:31.000 176 21216.55 19.90 42837.93 47804.27 2014-06-25 19:56:32.000 176 21216.55 19.93 42837.96 47804.25 2014-06-25 19:56:33.000 176 21216.48 19.95 42837.93 47804.24 2014-06-25 19:56:34.000 176 21216.49 19.96 42837.91 47804.21 2014-06-25 19:56:35.000 176 21216.49 19.93 42837.90 47804.19 2014-06-25 19:56:36.000 176 21216.45 19.93 42837.89 47804.16 2014-06-25 19:56:37.000 176 21216.47 19.93 42837.88 47804.15 2014-06-25 19:56:38.000 176 21216.51 19.98 42837.85 47804.19 2014-06-25 19:56:39.000 176 21216.56 20.05 42837.87 47804.19 2014-06-25 19:56:40.000 176 21216.58 20.09 42837.90 47804.20 2014-06-25 19:56:41.000 176 21216.60 20.12 42837.90 47804.26 2014-06-25 19:56:42.000 176 21216.55 20.11 42837.93 47804.26 2014-06-25 19:56:43.000 176 21216.46 20.12 42837.92 47804.24 2014-06-25 19:56:44.000 176 21216.41 20.13 42837.93 47804.23 2014-06-25 19:56:45.000 176 21216.41 20.11 42837.87 47804.16 2014-06-25 19:56:46.000 176 21216.41 20.11 42837.87 47804.15 2014-06-25 19:56:47.000 176 21216.42 20.13 42837.85 47804.14 2014-06-25 19:56:48.000 176 21216.45 20.13 42837.83 47804.12 2014-06-25 19:56:49.000 176 21216.49 20.10 42837.85 47804.12 2014-06-25 19:56:50.000 176 21216.52 20.05 42837.88 47804.16 2014-06-25 19:56:51.000 176 21216.54 20.04 42837.89 47804.18 2014-06-25 19:56:52.000 176 21216.53 20.02 42837.92 47804.22 2014-06-25 19:56:53.000 176 21216.54 20.01 42837.93 47804.23 2014-06-25 19:56:54.000 176 21216.58 20.01 42837.93 47804.25 2014-06-25 19:56:55.000 176 21216.57 20.03 42837.96 47804.29 2014-06-25 19:56:56.000 176 21216.57 20.01 42837.98 47804.26 2014-06-25 19:56:57.000 176 21216.55 20.01 42837.97 47804.29 2014-06-25 19:56:58.000 176 21216.53 20.00 42837.94 47804.28 2014-06-25 19:56:59.000 176 21216.57 19.99 42837.95 47804.27 2014-06-25 19:57:00.000 176 21216.53 19.99 42837.98 47804.28 2014-06-25 19:57:01.000 176 21216.51 19.98 42837.98 47804.30 2014-06-25 19:57:02.000 176 21216.50 19.99 42837.98 47804.28 2014-06-25 19:57:03.000 176 21216.48 20.01 42837.99 47804.28 2014-06-25 19:57:04.000 176 21216.50 20.00 42837.98 47804.27 2014-06-25 19:57:05.000 176 21216.54 19.98 42837.98 47804.28 2014-06-25 19:57:06.000 176 21216.54 19.96 42837.99 47804.29 2014-06-25 19:57:07.000 176 21216.57 19.97 42838.02 47804.32 2014-06-25 19:57:08.000 176 21216.60 19.98 42838.04 47804.34 2014-06-25 19:57:09.000 176 21216.58 20.00 42838.02 47804.35 2014-06-25 19:57:10.000 176 21216.61 20.01 42838.03 47804.35 2014-06-25 19:57:11.000 176 21216.60 19.98 42838.02 47804.34 2014-06-25 19:57:12.000 176 21216.63 19.99 42838.00 47804.35 2014-06-25 19:57:13.000 176 21216.62 20.01 42837.99 47804.33 2014-06-25 19:57:14.000 176 21216.61 19.98 42838.02 47804.35 2014-06-25 19:57:15.000 176 21216.63 19.97 42838.02 47804.35 2014-06-25 19:57:16.000 176 21216.61 19.99 42838.04 47804.37 2014-06-25 19:57:17.000 176 21216.63 20.02 42838.00 47804.34 2014-06-25 19:57:18.000 176 21216.59 20.04 42838.01 47804.34 2014-06-25 19:57:19.000 176 21216.58 20.05 42838.00 47804.30 2014-06-25 19:57:20.000 176 21216.58 20.06 42837.97 47804.27 2014-06-25 19:57:21.000 176 21216.58 20.06 42838.00 47804.27 2014-06-25 19:57:22.000 176 21216.58 20.05 42837.96 47804.26 2014-06-25 19:57:23.000 176 21216.55 20.05 42838.00 47804.27 2014-06-25 19:57:24.000 176 21216.55 20.06 42837.99 47804.26 2014-06-25 19:57:25.000 176 21216.53 20.07 42837.98 47804.28 2014-06-25 19:57:26.000 176 21216.56 20.14 42837.92 47804.26 2014-06-25 19:57:27.000 176 21216.51 20.18 42837.92 47804.24 2014-06-25 19:57:28.000 176 21216.51 20.19 42837.90 47804.19 2014-06-25 19:57:29.000 176 21216.53 20.20 42837.88 47804.15 2014-06-25 19:57:30.000 176 21216.54 20.19 42837.82 47804.17 2014-06-25 19:57:31.000 176 21216.57 20.23 42837.79 47804.13 2014-06-25 19:57:32.000 176 21216.59 20.24 42837.81 47804.14 2014-06-25 19:57:33.000 176 21216.59 20.22 42837.80 47804.13 2014-06-25 19:57:34.000 176 21216.60 20.21 42837.81 47804.13 2014-06-25 19:57:35.000 176 21216.60 20.19 42837.79 47804.14 2014-06-25 19:57:36.000 176 21216.59 20.17 42837.76 47804.11 2014-06-25 19:57:37.000 176 21216.57 20.20 42837.75 47804.12 2014-06-25 19:57:38.000 176 21216.56 20.19 42837.79 47804.09 2014-06-25 19:57:39.000 176 21216.58 20.14 42837.78 47804.09 2014-06-25 19:57:40.000 176 21216.57 20.10 42837.77 47804.06 2014-06-25 19:57:41.000 176 21216.55 20.06 42837.82 47804.09 2014-06-25 19:57:42.000 176 21216.57 20.02 42837.85 47804.11 2014-06-25 19:57:43.000 176 21216.56 19.95 42837.88 47804.14 2014-06-25 19:57:44.000 176 21216.56 19.92 42837.88 47804.17 2014-06-25 19:57:45.000 176 21216.58 19.93 42837.93 47804.20 2014-06-25 19:57:46.000 176 21216.60 19.92 42837.93 47804.24 2014-06-25 19:57:47.000 176 21216.64 19.89 42837.95 47804.26 2014-06-25 19:57:48.000 176 21216.63 19.86 42837.97 47804.27 2014-06-25 19:57:49.000 176 21216.68 19.83 42837.98 47804.34 2014-06-25 19:57:50.000 176 21216.72 19.83 42838.02 47804.34 2014-06-25 19:57:51.000 176 21216.72 19.84 42838.03 47804.40 2014-06-25 19:57:52.000 176 21216.74 19.85 42838.06 47804.41 2014-06-25 19:57:53.000 176 21216.71 19.91 42838.03 47804.41 2014-06-25 19:57:54.000 176 21216.69 19.96 42838.01 47804.41 2014-06-25 19:57:55.000 176 21216.67 19.95 42837.99 47804.35 2014-06-25 19:57:56.000 176 21216.71 19.88 42837.99 47804.35 2014-06-25 19:57:57.000 176 21216.72 19.85 42838.00 47804.39 2014-06-25 19:57:58.000 176 21216.72 19.87 42838.06 47804.39 2014-06-25 19:57:59.000 176 21216.71 19.90 42838.08 47804.42 2014-06-25 19:58:00.000 176 21216.70 19.93 42838.08 47804.41 2014-06-25 19:58:01.000 176 21216.69 19.97 42838.03 47804.41 2014-06-25 19:58:02.000 176 21216.68 20.00 42838.03 47804.39 2014-06-25 19:58:03.000 176 21216.66 19.99 42838.02 47804.38 2014-06-25 19:58:04.000 176 21216.65 20.00 42837.98 47804.34 2014-06-25 19:58:05.000 176 21216.68 19.98 42837.97 47804.33 2014-06-25 19:58:06.000 176 21216.69 19.98 42837.98 47804.33 2014-06-25 19:58:07.000 176 21216.70 19.98 42837.99 47804.37 2014-06-25 19:58:08.000 176 21216.73 19.99 42838.01 47804.36 2014-06-25 19:58:09.000 176 21216.72 19.99 42838.03 47804.38 2014-06-25 19:58:10.000 176 21216.74 19.98 42838.03 47804.37 2014-06-25 19:58:11.000 176 21216.74 20.02 42838.02 47804.39 2014-06-25 19:58:12.000 176 21216.73 20.02 42837.99 47804.40 2014-06-25 19:58:13.000 176 21216.75 20.03 42838.00 47804.38 2014-06-25 19:58:14.000 176 21216.76 20.00 42837.98 47804.39 2014-06-25 19:58:15.000 176 21216.77 19.98 42838.00 47804.39 2014-06-25 19:58:16.000 176 21216.78 19.95 42838.01 47804.37 2014-06-25 19:58:17.000 176 21216.80 19.91 42838.03 47804.42 2014-06-25 19:58:18.000 176 21216.80 19.90 42838.04 47804.42 2014-06-25 19:58:19.000 176 21216.81 19.90 42838.04 47804.44 2014-06-25 19:58:20.000 176 21216.78 19.92 42838.05 47804.47 2014-06-25 19:58:21.000 176 21216.79 19.92 42838.10 47804.48 2014-06-25 19:58:22.000 176 21216.80 19.91 42838.11 47804.47 2014-06-25 19:58:23.000 176 21216.80 19.91 42838.06 47804.48 2014-06-25 19:58:24.000 176 21216.78 19.93 42838.05 47804.47 2014-06-25 19:58:25.000 176 21216.80 19.92 42838.07 47804.44 2014-06-25 19:58:26.000 176 21216.80 19.89 42838.08 47804.43 2014-06-25 19:58:27.000 176 21216.82 19.89 42838.08 47804.45 2014-06-25 19:58:28.000 176 21216.80 19.91 42838.08 47804.48 2014-06-25 19:58:29.000 176 21216.78 19.93 42838.06 47804.46 2014-06-25 19:58:30.000 176 21216.80 19.94 42838.04 47804.44 2014-06-25 19:58:31.000 176 21216.81 19.97 42838.04 47804.46 2014-06-25 19:58:32.000 176 21216.78 20.02 42838.03 47804.43 2014-06-25 19:58:33.000 176 21216.73 20.02 42838.03 47804.43 2014-06-25 19:58:34.000 176 21216.72 20.05 42837.97 47804.38 2014-06-25 19:58:35.000 176 21216.76 20.05 42837.96 47804.36 2014-06-25 19:58:36.000 176 21216.78 20.02 42837.98 47804.36 2014-06-25 19:58:37.000 176 21216.78 20.02 42838.00 47804.35 2014-06-25 19:58:38.000 176 21216.81 20.03 42838.00 47804.35 2014-06-25 19:58:39.000 176 21216.77 20.06 42837.96 47804.34 2014-06-25 19:58:40.000 176 21216.77 20.10 42837.95 47804.33 2014-06-25 19:58:41.000 176 21216.72 20.13 42837.94 47804.32 2014-06-25 19:58:42.000 176 21216.69 20.15 42837.89 47804.27 2014-06-25 19:58:43.000 176 21216.70 20.12 42837.87 47804.26 2014-06-25 19:58:44.000 176 21216.71 20.09 42837.87 47804.23 2014-06-25 19:58:45.000 176 21216.70 20.12 42837.88 47804.23 2014-06-25 19:58:46.000 176 21216.71 20.10 42837.85 47804.25 2014-06-25 19:58:47.000 176 21216.74 20.04 42837.87 47804.24 2014-06-25 19:58:48.000 176 21216.74 19.99 42837.92 47804.26 2014-06-25 19:58:49.000 176 21216.76 19.93 42837.96 47804.29 2014-06-25 19:58:50.000 176 21216.75 19.94 42837.97 47804.31 2014-06-25 19:58:51.000 176 21216.77 19.92 42838.00 47804.37 2014-06-25 19:58:52.000 176 21216.77 19.91 42838.01 47804.37 2014-06-25 19:58:53.000 176 21216.79 19.89 42838.02 47804.39 2014-06-25 19:58:54.000 176 21216.79 19.89 42838.02 47804.40 2014-06-25 19:58:55.000 176 21216.79 19.89 42838.01 47804.41 2014-06-25 19:58:56.000 176 21216.82 19.89 42838.00 47804.42 2014-06-25 19:58:57.000 176 21216.81 19.91 42838.03 47804.41 2014-06-25 19:58:58.000 176 21216.79 19.91 42838.02 47804.40 2014-06-25 19:58:59.000 176 21216.77 19.91 42837.99 47804.37 2014-06-25 19:59:00.000 176 21216.77 19.89 42837.99 47804.39 2014-06-25 19:59:01.000 176 21216.80 19.91 42838.00 47804.39 2014-06-25 19:59:02.000 176 21216.82 19.88 42837.98 47804.39 2014-06-25 19:59:03.000 176 21216.82 19.84 42837.99 47804.40 2014-06-25 19:59:04.000 176 21216.83 19.84 42838.03 47804.39 2014-06-25 19:59:05.000 176 21216.85 19.82 42838.07 47804.46 2014-06-25 19:59:06.000 176 21216.88 19.83 42838.06 47804.45 2014-06-25 19:59:07.000 176 21216.88 19.86 42838.00 47804.46 2014-06-25 19:59:08.000 176 21216.89 19.88 42838.02 47804.46 2014-06-25 19:59:09.000 176 21216.91 19.89 42838.03 47804.48 2014-06-25 19:59:10.000 176 21216.93 19.93 42838.03 47804.46 2014-06-25 19:59:11.000 176 21216.97 19.91 42838.03 47804.47 2014-06-25 19:59:12.000 176 21216.99 19.92 42837.99 47804.49 2014-06-25 19:59:13.000 176 21216.96 19.97 42838.02 47804.45 2014-06-25 19:59:14.000 176 21216.94 19.97 42838.03 47804.49 2014-06-25 19:59:15.000 176 21216.91 19.98 42838.00 47804.47 2014-06-25 19:59:16.000 176 21216.87 19.97 42838.03 47804.45 2014-06-25 19:59:17.000 176 21216.87 19.96 42838.03 47804.44 2014-06-25 19:59:18.000 176 21216.87 19.94 42838.02 47804.46 2014-06-25 19:59:19.000 176 21216.89 19.96 42838.03 47804.46 2014-06-25 19:59:20.000 176 21216.89 19.97 42838.06 47804.46 2014-06-25 19:59:21.000 176 21216.88 19.97 42838.04 47804.44 2014-06-25 19:59:22.000 176 21216.89 19.93 42838.03 47804.44 2014-06-25 19:59:23.000 176 21216.88 19.90 42838.05 47804.46 2014-06-25 19:59:24.000 176 21216.90 19.85 42838.02 47804.47 2014-06-25 19:59:25.000 176 21216.90 19.84 42838.01 47804.48 2014-06-25 19:59:26.000 176 21216.91 19.80 42838.06 47804.50 2014-06-25 19:59:27.000 176 21216.92 19.83 42838.10 47804.53 2014-06-25 19:59:28.000 176 21216.93 19.83 42838.11 47804.55 2014-06-25 19:59:29.000 176 21216.95 19.82 42838.09 47804.54 2014-06-25 19:59:30.000 176 21216.93 19.85 42838.11 47804.56 2014-06-25 19:59:31.000 176 21216.91 19.83 42838.11 47804.55 2014-06-25 19:59:32.000 176 21216.92 19.78 42838.09 47804.56 2014-06-25 19:59:33.000 176 21216.95 19.79 42838.10 47804.58 2014-06-25 19:59:34.000 176 21216.96 19.80 42838.12 47804.58 2014-06-25 19:59:35.000 176 21216.93 19.81 42838.14 47804.59 2014-06-25 19:59:36.000 176 21216.91 19.81 42838.15 47804.57 2014-06-25 19:59:37.000 176 21216.89 19.86 42838.08 47804.57 2014-06-25 19:59:38.000 176 21216.87 19.90 42838.05 47804.53 2014-06-25 19:59:39.000 176 21216.84 19.90 42838.07 47804.51 2014-06-25 19:59:40.000 176 21216.83 19.91 42838.04 47804.49 2014-06-25 19:59:41.000 176 21216.83 19.89 42838.01 47804.47 2014-06-25 19:59:42.000 176 21216.84 19.90 42838.01 47804.44 2014-06-25 19:59:43.000 176 21216.82 19.91 42838.00 47804.47 2014-06-25 19:59:44.000 176 21216.87 19.91 42837.99 47804.47 2014-06-25 19:59:45.000 176 21216.87 19.91 42838.01 47804.48 2014-06-25 19:59:46.000 176 21216.87 19.94 42838.03 47804.48 2014-06-25 19:59:47.000 176 21216.89 19.97 42838.04 47804.50 2014-06-25 19:59:48.000 176 21216.89 20.03 42838.06 47804.47 2014-06-25 19:59:49.000 176 21216.88 20.03 42838.02 47804.49 2014-06-25 19:59:50.000 176 21216.90 20.02 42838.01 47804.47 2014-06-25 19:59:51.000 176 21216.89 20.00 42838.04 47804.47 2014-06-25 19:59:52.000 176 21216.89 20.03 42838.04 47804.50 2014-06-25 19:59:53.000 176 21216.89 20.06 42838.01 47804.48 2014-06-25 19:59:54.000 176 21216.88 20.07 42838.01 47804.49 2014-06-25 19:59:55.000 176 21216.89 20.12 42838.02 47804.49 2014-06-25 19:59:56.000 176 21216.88 20.16 42838.02 47804.48 2014-06-25 19:59:57.000 176 21216.87 20.16 42837.97 47804.47 2014-06-25 19:59:58.000 176 21216.86 20.19 42837.98 47804.43 2014-06-25 19:59:59.000 176 21216.88 20.18 42837.97 47804.41 2014-06-25 20:00:00.000 176 21216.92 20.15 42837.95 47804.44 2014-06-25 20:00:01.000 176 21216.92 20.15 42837.96 47804.44 2014-06-25 20:00:02.000 176 21216.96 20.14 42837.97 47804.48 2014-06-25 20:00:03.000 176 21216.96 20.13 42837.96 47804.48 2014-06-25 20:00:04.000 176 21216.94 20.15 42837.99 47804.50 2014-06-25 20:00:05.000 176 21216.94 20.18 42838.00 47804.48 2014-06-25 20:00:06.000 176 21216.95 20.18 42838.01 47804.50 2014-06-25 20:00:07.000 176 21216.99 20.17 42838.01 47804.48 2014-06-25 20:00:08.000 176 21217.01 20.16 42838.01 47804.50 2014-06-25 20:00:09.000 176 21216.99 20.17 42838.04 47804.51 2014-06-25 20:00:10.000 176 21216.97 20.17 42838.03 47804.52 2014-06-25 20:00:11.000 176 21217.01 20.11 42838.03 47804.55 2014-06-25 20:00:12.000 176 21217.02 20.06 42838.04 47804.54 2014-06-25 20:00:13.000 176 21217.04 20.07 42838.09 47804.57 2014-06-25 20:00:14.000 176 21217.07 20.03 42838.12 47804.60 2014-06-25 20:00:15.000 176 21217.11 20.02 42838.10 47804.59 2014-06-25 20:00:16.000 176 21217.11 20.01 42838.10 47804.66 2014-06-25 20:00:17.000 176 21217.12 20.00 42838.13 47804.69 2014-06-25 20:00:18.000 176 21217.14 19.97 42838.16 47804.68 2014-06-25 20:00:19.000 176 21217.13 19.94 42838.18 47804.69 2014-06-25 20:00:20.000 176 21217.13 19.94 42838.18 47804.70 2014-06-25 20:00:21.000 176 21217.12 19.90 42838.17 47804.74 2014-06-25 20:00:22.000 176 21217.18 19.86 42838.20 47804.74 2014-06-25 20:00:23.000 176 21217.19 19.82 42838.21 47804.77 2014-06-25 20:00:24.000 176 21217.18 19.80 42838.26 47804.77 2014-06-25 20:00:25.000 176 21217.18 19.80 42838.22 47804.78 2014-06-25 20:00:26.000 176 21217.17 19.80 42838.21 47804.78 2014-06-25 20:00:27.000 176 21217.18 19.80 42838.21 47804.80 2014-06-25 20:00:28.000 176 21217.18 19.84 42838.24 47804.82 2014-06-25 20:00:29.000 176 21217.18 19.85 42838.26 47804.82 2014-06-25 20:00:30.000 176 21217.19 19.85 42838.29 47804.82 2014-06-25 20:00:31.000 176 21217.19 19.83 42838.28 47804.86 2014-06-25 20:00:32.000 176 21217.17 19.82 42838.26 47804.83 2014-06-25 20:00:33.000 176 21217.15 19.81 42838.28 47804.84 2014-06-25 20:00:34.000 176 21217.17 19.81 42838.30 47804.86 2014-06-25 20:00:35.000 176 21217.17 19.81 42838.31 47804.86 2014-06-25 20:00:36.000 176 21217.16 19.80 42838.30 47804.85 2014-06-25 20:00:37.000 176 21217.17 19.79 42838.33 47804.85 2014-06-25 20:00:38.000 176 21217.18 19.81 42838.32 47804.87 2014-06-25 20:00:39.000 176 21217.21 19.80 42838.36 47804.86 2014-06-25 20:00:40.000 176 21217.21 19.81 42838.34 47804.85 2014-06-25 20:00:41.000 176 21217.24 19.76 42838.34 47804.87 2014-06-25 20:00:42.000 176 21217.27 19.78 42838.32 47804.89 2014-06-25 20:00:43.000 176 21217.24 19.79 42838.31 47804.89 2014-06-25 20:00:44.000 176 21217.24 19.78 42838.32 47804.91 2014-06-25 20:00:45.000 176 21217.23 19.78 42838.32 47804.91 2014-06-25 20:00:46.000 176 21217.21 19.79 42838.35 47804.92 2014-06-25 20:00:47.000 176 21217.17 19.87 42838.32 47804.87 2014-06-25 20:00:48.000 176 21217.17 19.92 42838.25 47804.82 2014-06-25 20:00:49.000 176 21217.12 19.95 42838.20 47804.79 2014-06-25 20:00:50.000 176 21217.10 19.96 42838.16 47804.72 2014-06-25 20:00:51.000 176 21217.11 19.96 42838.12 47804.68 2014-06-25 20:00:52.000 176 21217.12 19.95 42838.07 47804.64 2014-06-25 20:00:53.000 176 21217.14 19.92 42838.05 47804.60 2014-06-25 20:00:54.000 176 21217.14 19.89 42838.08 47804.59 2014-06-25 20:00:55.000 176 21217.13 19.90 42838.05 47804.61 2014-06-25 20:00:56.000 176 21217.15 19.88 42838.04 47804.59 2014-06-25 20:00:57.000 176 21217.18 19.86 42838.04 47804.61 2014-06-25 20:00:58.000 176 21217.19 19.84 42838.04 47804.59 2014-06-25 20:00:59.000 176 21217.18 19.85 42838.07 47804.62 2014-06-25 20:01:00.000 176 21217.18 19.85 42838.07 47804.62 2014-06-25 20:01:01.000 176 21217.16 19.85 42838.06 47804.62 2014-06-25 20:01:02.000 176 21217.16 19.87 42838.04 47804.64 2014-06-25 20:01:03.000 176 21217.20 19.86 42838.04 47804.63 2014-06-25 20:01:04.000 176 21217.20 19.87 42838.07 47804.63 2014-06-25 20:01:05.000 176 21217.18 19.90 42838.08 47804.66 2014-06-25 20:01:06.000 176 21217.18 19.87 42838.06 47804.65 2014-06-25 20:01:07.000 176 21217.23 19.86 42838.05 47804.63 2014-06-25 20:01:08.000 176 21217.25 19.83 42838.08 47804.65 2014-06-25 20:01:09.000 176 21217.23 19.84 42838.10 47804.68 2014-06-25 20:01:10.000 176 21217.23 19.87 42838.09 47804.69 2014-06-25 20:01:11.000 176 21217.23 19.87 42838.06 47804.69 2014-06-25 20:01:12.000 176 21217.25 19.87 42838.06 47804.66 2014-06-25 20:01:13.000 176 21217.23 19.92 42838.05 47804.64 2014-06-25 20:01:14.000 176 21217.22 19.94 42838.03 47804.66 2014-06-25 20:01:15.000 176 21217.26 19.94 42838.02 47804.63 2014-06-25 20:01:16.000 176 21217.26 19.94 42838.05 47804.62 2014-06-25 20:01:17.000 176 21217.25 19.94 42838.01 47804.64 2014-06-25 20:01:18.000 176 21217.27 19.94 42838.05 47804.62 2014-06-25 20:01:19.000 176 21217.29 19.90 42838.07 47804.66 2014-06-25 20:01:20.000 176 21217.29 19.88 42838.11 47804.69 2014-06-25 20:01:21.000 176 21217.29 19.87 42838.10 47804.69 2014-06-25 20:01:22.000 176 21217.27 19.87 42838.12 47804.71 2014-06-25 20:01:23.000 176 21217.28 19.89 42838.17 47804.74 2014-06-25 20:01:24.000 176 21217.30 19.87 42838.18 47804.76 2014-06-25 20:01:25.000 176 21217.30 19.82 42838.18 47804.77 2014-06-25 20:01:26.000 176 21217.31 19.78 42838.20 47804.81 2014-06-25 20:01:27.000 176 21217.32 19.78 42838.26 47804.81 2014-06-25 20:01:28.000 176 21217.34 19.80 42838.29 47804.85 2014-06-25 20:01:29.000 176 21217.33 19.82 42838.30 47804.86 2014-06-25 20:01:30.000 176 21217.31 19.85 42838.30 47804.89 2014-06-25 20:01:31.000 176 21217.30 19.88 42838.30 47804.87 2014-06-25 20:01:32.000 176 21217.29 19.88 42838.26 47804.85 2014-06-25 20:01:33.000 176 21217.30 19.88 42838.23 47804.87 2014-06-25 20:01:34.000 176 21217.34 19.90 42838.25 47804.87 2014-06-25 20:01:35.000 176 21217.32 19.93 42838.23 47804.84 2014-06-25 20:01:36.000 176 21217.31 19.94 42838.22 47804.84 2014-06-25 20:01:37.000 176 21217.30 19.92 42838.22 47804.85 2014-06-25 20:01:38.000 176 21217.28 19.93 42838.23 47804.83 2014-06-25 20:01:39.000 176 21217.30 19.92 42838.20 47804.83 2014-06-25 20:01:40.000 176 21217.32 19.92 42838.19 47804.81 2014-06-25 20:01:41.000 176 21217.33 19.93 42838.19 47804.83 2014-06-25 20:01:42.000 176 21217.34 19.93 42838.21 47804.84 2014-06-25 20:01:43.000 176 21217.33 19.91 42838.22 47804.82 2014-06-25 20:01:44.000 176 21217.31 19.91 42838.24 47804.82 2014-06-25 20:01:45.000 176 21217.33 19.90 42838.21 47804.84 2014-06-25 20:01:46.000 176 21217.33 19.91 42838.23 47804.83 2014-06-25 20:01:47.000 176 21217.33 19.91 42838.23 47804.86 2014-06-25 20:01:48.000 176 21217.34 19.92 42838.25 47804.84 2014-06-25 20:01:49.000 176 21217.35 19.91 42838.26 47804.86 2014-06-25 20:01:50.000 176 21217.35 19.90 42838.27 47804.87 2014-06-25 20:01:51.000 176 21217.36 19.88 42838.24 47804.86 2014-06-25 20:01:52.000 176 21217.37 19.89 42838.26 47804.85 2014-06-25 20:01:53.000 176 21217.36 19.90 42838.27 47804.84 2014-06-25 20:01:54.000 176 21217.31 19.93 42838.24 47804.87 2014-06-25 20:01:55.000 176 21217.29 19.91 42838.25 47804.85 2014-06-25 20:01:56.000 176 21217.29 19.89 42838.22 47804.80 2014-06-25 20:01:57.000 176 21217.24 19.89 42838.21 47804.85 2014-06-25 20:01:58.000 176 21217.26 19.88 42838.22 47804.83 2014-06-25 20:01:59.000 176 21217.33 19.87 42838.22 47804.84 2014-06-25 20:02:00.000 176 21217.30 19.88 42838.22 47804.85 2014-06-25 20:02:01.000 176 21217.31 19.84 42838.26 47804.83 2014-06-25 20:02:02.000 176 21217.30 19.85 42838.26 47804.84 2014-06-25 20:02:03.000 176 21217.32 19.84 42838.25 47804.84 2014-06-25 20:02:04.000 176 21217.33 19.85 42838.25 47804.85 2014-06-25 20:02:05.000 176 21217.32 19.84 42838.23 47804.83 2014-06-25 20:02:06.000 176 21217.32 19.82 42838.21 47804.83 2014-06-25 20:02:07.000 176 21217.33 19.85 42838.19 47804.84 2014-06-25 20:02:08.000 176 21217.34 19.84 42838.20 47804.83 2014-06-25 20:02:09.000 176 21217.35 19.84 42838.18 47804.82 2014-06-25 20:02:10.000 176 21217.35 19.80 42838.19 47804.80 2014-06-25 20:02:11.000 176 21217.35 19.79 42838.20 47804.83 2014-06-25 20:02:12.000 176 21217.37 19.81 42838.19 47804.82 2014-06-25 20:02:13.000 176 21217.35 19.84 42838.18 47804.82 2014-06-25 20:02:14.000 176 21217.35 19.84 42838.15 47804.80 2014-06-25 20:02:15.000 176 21217.39 19.86 42838.16 47804.79 2014-06-25 20:02:16.000 176 21217.39 19.84 42838.17 47804.80 2014-06-25 20:02:17.000 176 21217.37 19.82 42838.16 47804.81 2014-06-25 20:02:18.000 176 21217.39 19.83 42838.17 47804.81 2014-06-25 20:02:19.000 176 21217.42 19.82 42838.19 47804.82 2014-06-25 20:02:20.000 176 21217.45 19.83 42838.19 47804.85 2014-06-25 20:02:21.000 176 21217.48 19.82 42838.22 47804.87 2014-06-25 20:02:22.000 176 21217.49 19.84 42838.23 47804.88 2014-06-25 20:02:23.000 176 21217.49 19.83 42838.22 47804.90 2014-06-25 20:02:24.000 176 21217.50 19.84 42838.20 47804.87 2014-06-25 20:02:25.000 176 21217.50 19.83 42838.20 47804.90 2014-06-25 20:02:26.000 176 21217.46 19.82 42838.18 47804.89 2014-06-25 20:02:27.000 176 21217.44 19.82 42838.17 47804.89 2014-06-25 20:02:28.000 176 21217.45 19.81 42838.19 47804.87 2014-06-25 20:02:29.000 176 21217.44 19.80 42838.20 47804.88 2014-06-25 20:02:30.000 176 21217.44 19.78 42838.21 47804.86 2014-06-25 20:02:31.000 176 21217.43 19.80 42838.17 47804.88 2014-06-25 20:02:32.000 176 21217.39 19.84 42838.18 47804.85 2014-06-25 20:02:33.000 176 21217.40 19.85 42838.16 47804.83 2014-06-25 20:02:34.000 176 21217.38 19.85 42838.13 47804.81 2014-06-25 20:02:35.000 176 21217.37 19.84 42838.13 47804.80 2014-06-25 20:02:36.000 176 21217.37 19.84 42838.11 47804.79 2014-06-25 20:02:37.000 176 21217.41 19.82 42838.13 47804.78 2014-06-25 20:02:38.000 176 21217.43 19.81 42838.12 47804.80 2014-06-25 20:02:39.000 176 21217.42 19.82 42838.12 47804.80 2014-06-25 20:02:40.000 176 21217.41 19.83 42838.14 47804.80 2014-06-25 20:02:41.000 176 21217.39 19.86 42838.14 47804.80 2014-06-25 20:02:42.000 176 21217.37 19.83 42838.09 47804.80 2014-06-25 20:02:43.000 176 21217.34 19.82 42838.09 47804.76 2014-06-25 20:02:44.000 176 21217.32 19.84 42838.12 47804.75 2014-06-25 20:02:45.000 176 21217.32 19.87 42838.09 47804.75 2014-06-25 20:02:46.000 176 21217.32 19.88 42838.11 47804.73 2014-06-25 20:02:47.000 176 21217.32 19.88 42838.10 47804.71 2014-06-25 20:02:48.000 176 21217.33 19.90 42838.10 47804.76 2014-06-25 20:02:49.000 176 21217.35 19.89 42838.12 47804.71 2014-06-25 20:02:50.000 176 21217.35 19.87 42838.09 47804.74 2014-06-25 20:02:51.000 176 21217.35 19.90 42838.09 47804.74 2014-06-25 20:02:52.000 176 21217.34 19.90 42838.12 47804.74 2014-06-25 20:02:53.000 176 21217.37 19.88 42838.10 47804.75 2014-06-25 20:02:54.000 176 21217.37 19.86 42838.08 47804.75 2014-06-25 20:02:55.000 176 21217.38 19.89 42838.10 47804.76 2014-06-25 20:02:56.000 176 21217.39 19.89 42838.11 47804.73 2014-06-25 20:02:57.000 176 21217.37 19.89 42838.10 47804.77 2014-06-25 20:02:58.000 176 21217.38 19.88 42838.10 47804.76 2014-06-25 20:02:59.000 176 21217.38 19.88 42838.08 47804.75 2014-06-25 20:03:00.000 176 21217.39 19.88 42838.10 47804.75 2014-06-25 20:03:01.000 176 21217.39 19.88 42838.08 47804.77 2014-06-25 20:03:02.000 176 21217.40 19.89 42838.10 47804.76 2014-06-25 20:03:03.000 176 21217.41 19.89 42838.09 47804.74 2014-06-25 20:03:04.000 176 21217.40 19.86 42838.11 47804.76 2014-06-25 20:03:05.000 176 21217.35 19.87 42838.11 47804.74 2014-06-25 20:03:06.000 176 21217.36 19.85 42838.12 47804.75 2014-06-25 20:03:07.000 176 21217.39 19.84 42838.13 47804.75 2014-06-25 20:03:08.000 176 21217.38 19.83 42838.11 47804.77 2014-06-25 20:03:09.000 176 21217.40 19.84 42838.12 47804.78 2014-06-25 20:03:10.000 176 21217.43 19.83 42838.10 47804.78 2014-06-25 20:03:11.000 176 21217.42 19.83 42838.09 47804.78 2014-06-25 20:03:12.000 176 21217.40 19.83 42838.10 47804.78 2014-06-25 20:03:13.000 176 21217.40 19.82 42838.12 47804.80 2014-06-25 20:03:14.000 176 21217.44 19.83 42838.09 47804.78 2014-06-25 20:03:15.000 176 21217.42 19.83 42838.09 47804.79 2014-06-25 20:03:16.000 176 21217.42 19.83 42838.12 47804.80 2014-06-25 20:03:17.000 176 21217.41 19.84 42838.15 47804.79 2014-06-25 20:03:18.000 176 21217.41 19.85 42838.10 47804.80 2014-06-25 20:03:19.000 176 21217.39 19.82 42838.11 47804.80 2014-06-25 20:03:20.000 176 21217.36 19.80 42838.13 47804.79 2014-06-25 20:03:21.000 176 21217.38 19.81 42838.16 47804.76 2014-06-25 20:03:22.000 176 21217.36 19.79 42838.15 47804.77 2014-06-25 20:03:23.000 176 21217.31 19.78 42838.14 47804.76 2014-06-25 20:03:24.000 176 21217.26 19.83 42838.15 47804.75 2014-06-25 20:03:25.000 176 21217.20 19.90 42838.12 47804.71 2014-06-25 20:03:26.000 176 21217.18 19.94 42838.10 47804.67 2014-06-25 20:03:27.000 176 21217.16 19.94 42838.07 47804.62 2014-06-25 20:03:28.000 176 21217.12 19.96 42838.05 47804.57 2014-06-25 20:03:29.000 176 21217.09 19.99 42838.02 47804.53 2014-06-25 20:03:30.000 176 21217.07 20.01 42838.00 47804.53 2014-06-25 20:03:31.000 176 21217.06 19.99 42837.98 47804.49 2014-06-25 20:03:32.000 176 21217.04 19.98 42837.98 47804.46 2014-06-25 20:03:33.000 176 21217.01 19.96 42837.95 47804.45 2014-06-25 20:03:34.000 176 21216.97 19.97 42837.94 47804.43 2014-06-25 20:03:35.000 176 21216.98 19.94 42837.92 47804.41 2014-06-25 20:03:36.000 176 21216.95 19.92 42837.95 47804.39 2014-06-25 20:03:37.000 176 21216.93 19.93 42837.94 47804.39 2014-06-25 20:03:38.000 176 21216.92 19.91 42837.96 47804.41 2014-06-25 20:03:39.000 176 21216.95 19.91 42837.94 47804.41 2014-06-25 20:03:40.000 176 21216.93 19.92 42837.92 47804.41 2014-06-25 20:03:41.000 176 21216.90 19.93 42837.94 47804.40 2014-06-25 20:03:42.000 176 21216.89 19.94 42837.94 47804.40 2014-06-25 20:03:43.000 176 21216.86 19.98 42837.92 47804.37 2014-06-25 20:03:44.000 176 21216.87 20.04 42837.89 47804.37 2014-06-25 20:03:45.000 176 21216.84 20.06 42837.87 47804.32 2014-06-25 20:03:46.000 176 21216.84 20.08 42837.85 47804.31 2014-06-25 20:03:47.000 176 21216.83 20.08 42837.84 47804.31 2014-06-25 20:03:48.000 176 21216.84 20.07 42837.82 47804.28 2014-06-25 20:03:49.000 176 21216.82 20.06 42837.84 47804.24 2014-06-25 20:03:50.000 176 21216.79 20.08 42837.84 47804.26 2014-06-25 20:03:51.000 176 21216.80 20.09 42837.80 47804.25 2014-06-25 20:03:52.000 176 21216.80 20.07 42837.84 47804.23 2014-06-25 20:03:53.000 176 21216.80 20.06 42837.86 47804.27 2014-06-25 20:03:54.000 176 21216.83 20.06 42837.84 47804.25 2014-06-25 20:03:55.000 176 21216.82 20.08 42837.82 47804.24 2014-06-25 20:03:56.000 176 21216.83 20.09 42837.84 47804.26 2014-06-25 20:03:57.000 176 21216.84 20.10 42837.85 47804.25 2014-06-25 20:03:58.000 176 21216.83 20.09 42837.84 47804.25 2014-06-25 20:03:59.000 176 21216.82 20.13 42837.86 47804.28 2014-06-25 20:04:00.000 176 21216.83 20.14 42837.84 47804.28 2014-06-25 20:04:01.000 176 21216.85 20.16 42837.87 47804.30 2014-06-25 20:04:02.000 176 21216.85 20.20 42837.85 47804.28 2014-06-25 20:04:03.000 176 21216.87 20.18 42837.86 47804.31 2014-06-25 20:04:04.000 176 21216.89 20.15 42837.87 47804.29 2014-06-25 20:04:05.000 176 21216.87 20.14 42837.86 47804.31 2014-06-25 20:04:06.000 176 21216.87 20.11 42837.89 47804.31 2014-06-25 20:04:07.000 176 21216.97 20.01 42837.94 47804.36 2014-06-25 20:04:08.000 176 21217.06 19.90 42837.99 47804.41 2014-06-25 20:04:09.000 176 21217.10 19.85 42838.05 47804.49 2014-06-25 20:04:10.000 176 21217.11 19.85 42838.13 47804.55 2014-06-25 20:04:11.000 176 21217.11 19.82 42838.14 47804.59 2014-06-25 20:04:12.000 176 21217.13 19.81 42838.15 47804.66 2014-06-25 20:04:13.000 176 21217.14 19.85 42838.20 47804.67 2014-06-25 20:04:14.000 176 21217.16 19.84 42838.21 47804.70 2014-06-25 20:04:15.000 176 21217.12 19.86 42838.23 47804.72 2014-06-25 20:04:16.000 176 21217.11 19.86 42838.26 47804.73 2014-06-25 20:04:17.000 176 21217.13 19.86 42838.23 47804.74 2014-06-25 20:04:18.000 176 21217.13 19.88 42838.24 47804.74 2014-06-25 20:04:19.000 176 21217.12 19.91 42838.22 47804.73 2014-06-25 20:04:20.000 176 21217.12 19.93 42838.20 47804.73 2014-06-25 20:04:21.000 176 21217.13 19.94 42838.20 47804.70 2014-06-25 20:04:22.000 176 21217.13 19.97 42838.15 47804.70 2014-06-25 20:04:23.000 176 21217.12 19.97 42838.16 47804.69 2014-06-25 20:04:24.000 176 21217.13 20.00 42838.12 47804.69 2014-06-25 20:04:25.000 176 21217.10 20.00 42838.10 47804.67 2014-06-25 20:04:26.000 176 21217.08 20.01 42838.06 47804.64 2014-06-25 20:04:27.000 176 21217.07 20.00 42838.09 47804.61 2014-06-25 20:04:28.000 176 21217.07 19.99 42838.09 47804.63 2014-06-25 20:04:29.000 176 21217.09 19.97 42838.08 47804.60 2014-06-25 20:04:30.000 176 21217.08 19.98 42838.07 47804.60 2014-06-25 20:04:31.000 176 21217.08 20.00 42838.04 47804.60 2014-06-25 20:04:32.000 176 21217.07 20.03 42838.05 47804.59 2014-06-25 20:04:33.000 176 21217.06 20.06 42838.06 47804.58 2014-06-25 20:04:34.000 176 21217.04 20.04 42838.09 47804.55 2014-06-25 20:04:35.000 176 21217.07 20.05 42838.05 47804.57 2014-06-25 20:04:36.000 176 21217.08 20.06 42838.04 47804.57 2014-06-25 20:04:37.000 176 21217.07 20.08 42838.07 47804.57 2014-06-25 20:04:38.000 176 21217.07 20.08 42838.08 47804.56 2014-06-25 20:04:39.000 176 21217.08 20.09 42838.05 47804.58 2014-06-25 20:04:40.000 176 21217.10 20.08 42838.07 47804.57 2014-06-25 20:04:41.000 176 21217.10 20.06 42838.08 47804.59 2014-06-25 20:04:42.000 176 21217.09 20.06 42838.09 47804.62 2014-06-25 20:04:43.000 176 21217.10 20.05 42838.11 47804.59 2014-06-25 20:04:44.000 176 21217.12 20.05 42838.12 47804.62 2014-06-25 20:04:45.000 176 21217.10 20.04 42838.14 47804.61 2014-06-25 20:04:46.000 176 21217.08 20.03 42838.13 47804.62 2014-06-25 20:04:47.000 176 21217.09 20.05 42838.08 47804.61 2014-06-25 20:04:48.000 176 21217.10 20.09 42838.06 47804.59 2014-06-25 20:04:49.000 176 21217.07 20.12 42838.04 47804.58 2014-06-25 20:04:50.000 176 21217.05 20.14 42838.01 47804.55 2014-06-25 20:04:51.000 176 21217.06 20.15 42837.98 47804.51 2014-06-25 20:04:52.000 176 21217.07 20.15 42837.94 47804.52 2014-06-25 20:04:53.000 176 21217.11 20.13 42837.94 47804.49 2014-06-25 20:04:54.000 176 21217.13 20.12 42837.98 47804.50 2014-06-25 20:04:55.000 176 21217.17 20.08 42837.98 47804.51 2014-06-25 20:04:56.000 176 21217.16 20.05 42838.02 47804.55 2014-06-25 20:04:57.000 176 21217.16 20.03 42838.00 47804.56 2014-06-25 20:04:58.000 176 21217.20 20.03 42837.98 47804.54 2014-06-25 20:04:59.000 176 21217.23 20.01 42837.99 47804.58 2014-06-25 20:05:00.000 176 21217.21 20.02 42838.00 47804.58 2014-06-25 20:05:01.000 176 21217.23 20.00 42838.03 47804.61 2014-06-25 20:05:02.000 176 21217.26 19.98 42838.02 47804.63 2014-06-25 20:05:03.000 176 21217.24 20.01 42838.06 47804.63 2014-06-25 20:05:04.000 176 21217.25 20.04 42838.07 47804.63 2014-06-25 20:05:05.000 176 21217.24 20.01 42838.07 47804.62 2014-06-25 20:05:06.000 176 21217.23 20.00 42838.07 47804.64 2014-06-25 20:05:07.000 176 21217.23 20.00 42838.07 47804.66 2014-06-25 20:05:08.000 176 21217.27 20.02 42838.09 47804.67 2014-06-25 20:05:09.000 176 21217.27 20.01 42838.10 47804.67 2014-06-25 20:05:10.000 176 21217.25 20.05 42838.07 47804.68 2014-06-25 20:05:11.000 176 21217.27 20.05 42838.07 47804.66 2014-06-25 20:05:12.000 176 21217.28 20.06 42838.09 47804.68 2014-06-25 20:05:13.000 176 21217.27 20.10 42838.06 47804.66 2014-06-25 20:05:14.000 176 21217.26 20.13 42838.04 47804.63 2014-06-25 20:05:15.000 176 21217.26 20.15 42838.03 47804.62 2014-06-25 20:05:16.000 176 21217.26 20.16 42838.02 47804.61 2014-06-25 20:05:17.000 176 21217.23 20.21 42837.99 47804.57 2014-06-25 20:05:18.000 176 21217.22 20.23 42837.97 47804.56 2014-06-25 20:05:19.000 176 21217.21 20.25 42837.94 47804.51 2014-06-25 20:05:20.000 176 21217.17 20.26 42837.90 47804.48 2014-06-25 20:05:21.000 176 21217.17 20.27 42837.88 47804.45 2014-06-25 20:05:22.000 176 21217.13 20.29 42837.87 47804.44 2014-06-25 20:05:23.000 176 21217.12 20.33 42837.83 47804.42 2014-06-25 20:05:24.000 176 21217.12 20.37 42837.80 47804.36 2014-06-25 20:05:25.000 176 21217.12 20.40 42837.78 47804.33 2014-06-25 20:05:26.000 176 21217.11 20.40 42837.69 47804.28 2014-06-25 20:05:27.000 176 21217.13 20.37 42837.68 47804.29 2014-06-25 20:05:28.000 176 21217.11 20.39 42837.66 47804.26 2014-06-25 20:05:29.000 176 21217.11 20.38 42837.65 47804.25 2014-06-25 20:05:30.000 176 21217.13 20.40 42837.64 47804.24 2014-06-25 20:05:31.000 176 21217.15 20.39 42837.65 47804.24 2014-06-25 20:05:32.000 176 21217.16 20.34 42837.67 47804.25 2014-06-25 20:05:33.000 176 21217.14 20.34 42837.65 47804.23 2014-06-25 20:05:34.000 176 21217.16 20.31 42837.66 47804.27 2014-06-25 20:05:35.000 176 21217.17 20.34 42837.68 47804.27 2014-06-25 20:05:36.000 176 21217.16 20.33 42837.66 47804.28 2014-06-25 20:05:37.000 176 21217.14 20.32 42837.69 47804.25 2014-06-25 20:05:38.000 176 21217.15 20.32 42837.68 47804.27 2014-06-25 20:05:39.000 176 21217.12 20.28 42837.67 47804.26 2014-06-25 20:05:40.000 176 21217.14 20.30 42837.69 47804.29 2014-06-25 20:05:41.000 176 21217.16 20.32 42837.71 47804.30 2014-06-25 20:05:42.000 176 21217.20 20.31 42837.67 47804.29 2014-06-25 20:05:43.000 176 21217.20 20.30 42837.67 47804.28 2014-06-25 20:05:44.000 176 21217.21 20.27 42837.65 47804.29 2014-06-25 20:05:45.000 176 21217.23 20.26 42837.67 47804.31 2014-06-25 20:05:46.000 176 21217.22 20.24 42837.68 47804.33 2014-06-25 20:05:47.000 176 21217.22 20.23 42837.69 47804.33 2014-06-25 20:05:48.000 176 21217.22 20.25 42837.69 47804.35 2014-06-25 20:05:49.000 176 21217.25 20.27 42837.68 47804.33 2014-06-25 20:05:50.000 176 21217.23 20.27 42837.71 47804.34 2014-06-25 20:05:51.000 176 21217.23 20.25 42837.69 47804.32 2014-06-25 20:05:52.000 176 21217.25 20.24 42837.72 47804.35 2014-06-25 20:05:53.000 176 21217.23 20.23 42837.73 47804.35 2014-06-25 20:05:54.000 176 21217.29 20.23 42837.72 47804.36 2014-06-25 20:05:55.000 176 21217.23 20.25 42837.70 47804.37 2014-06-25 20:05:56.000 176 21217.22 20.26 42837.72 47804.37 2014-06-25 20:05:57.000 176 21217.24 20.26 42837.73 47804.35 2014-06-25 20:05:58.000 176 21217.26 20.29 42837.74 47804.38 2014-06-25 20:05:59.000 176 21217.27 20.33 42837.77 47804.39 2014-06-25 20:06:00.000 176 21217.32 20.33 42837.76 47804.39 2014-06-25 20:06:01.000 176 21217.35 20.34 42837.78 47804.43 2014-06-25 20:06:02.000 176 21217.34 20.35 42837.83 47804.44 2014-06-25 20:06:03.000 176 21217.35 20.38 42837.84 47804.49 2014-06-25 20:06:04.000 176 21217.34 20.40 42837.86 47804.50 2014-06-25 20:06:05.000 176 21217.34 20.43 42837.85 47804.54 2014-06-25 20:06:06.000 176 21217.37 20.42 42837.86 47804.52 2014-06-25 20:06:07.000 176 21217.36 20.40 42837.89 47804.53 2014-06-25 20:06:08.000 176 21217.37 20.37 42837.91 47804.53 2014-06-25 20:06:09.000 176 21217.34 20.38 42837.92 47804.53 2014-06-25 20:06:10.000 176 21217.37 20.36 42837.90 47804.54 2014-06-25 20:06:11.000 176 21217.40 20.35 42837.88 47804.56 2014-06-25 20:06:12.000 176 21217.40 20.34 42837.94 47804.57 2014-06-25 20:06:13.000 176 21217.41 20.31 42837.92 47804.58 2014-06-25 20:06:14.000 176 21217.46 20.26 42837.98 47804.62 2014-06-25 20:06:15.000 176 21217.45 20.28 42837.96 47804.62 2014-06-25 20:06:16.000 176 21217.44 20.29 42837.95 47804.62 2014-06-25 20:06:17.000 176 21217.43 20.27 42837.96 47804.65 2014-06-25 20:06:18.000 176 21217.41 20.28 42837.97 47804.66 2014-06-25 20:06:19.000 176 21217.41 20.28 42837.96 47804.65 2014-06-25 20:06:20.000 176 21217.42 20.24 42837.98 47804.65 2014-06-25 20:06:21.000 176 21217.42 20.24 42837.97 47804.65 2014-06-25 20:06:22.000 176 21217.40 20.25 42837.98 47804.66 2014-06-25 20:06:23.000 176 21217.39 20.22 42837.98 47804.64 2014-06-25 20:06:24.000 176 21217.39 20.20 42837.95 47804.64 2014-06-25 20:06:25.000 176 21217.41 20.21 42837.95 47804.64 2014-06-25 20:06:26.000 176 21217.40 20.22 42837.94 47804.65 2014-06-25 20:06:27.000 176 21217.43 20.22 42837.95 47804.65 2014-06-25 20:06:28.000 176 21217.44 20.19 42837.93 47804.64 2014-06-25 20:06:29.000 176 21217.41 20.20 42837.97 47804.65 2014-06-25 20:06:30.000 176 21217.40 20.21 42837.97 47804.63 2014-06-25 20:06:31.000 176 21217.35 20.21 42837.96 47804.63 2014-06-25 20:06:32.000 176 21217.36 20.22 42837.95 47804.61 2014-06-25 20:06:33.000 176 21217.37 20.23 42837.95 47804.60 2014-06-25 20:06:34.000 176 21217.38 20.22 42837.95 47804.62 2014-06-25 20:06:35.000 176 21217.43 20.21 42837.91 47804.58 2014-06-25 20:06:36.000 176 21217.42 20.17 42837.92 47804.60 2014-06-25 20:06:37.000 176 21217.40 20.17 42837.94 47804.61 2014-06-25 20:06:38.000 176 21217.42 20.17 42837.94 47804.61 2014-06-25 20:06:39.000 176 21217.41 20.17 42837.95 47804.61 2014-06-25 20:06:40.000 176 21217.43 20.15 42837.96 47804.62 2014-06-25 20:06:41.000 176 21217.39 20.16 42837.92 47804.61 2014-06-25 20:06:42.000 176 21217.39 20.16 42837.94 47804.61 2014-06-25 20:06:43.000 176 21217.40 20.17 42837.94 47804.61 2014-06-25 20:06:44.000 176 21217.39 20.16 42837.88 47804.62 2014-06-25 20:06:45.000 176 21217.39 20.14 42837.91 47804.62 2014-06-25 20:06:46.000 176 21217.37 20.13 42837.89 47804.59 2014-06-25 20:06:47.000 176 21217.38 20.14 42837.91 47804.61 2014-06-25 20:06:48.000 176 21217.40 20.17 42837.91 47804.58 2014-06-25 20:06:49.000 176 21217.40 20.19 42837.86 47804.59 2014-06-25 20:06:50.000 176 21217.42 20.18 42837.87 47804.57 2014-06-25 20:06:51.000 176 21217.42 20.15 42837.90 47804.59 2014-06-25 20:06:52.000 176 21217.42 20.16 42837.91 47804.60 2014-06-25 20:06:53.000 176 21217.42 20.17 42837.89 47804.57 2014-06-25 20:06:54.000 176 21217.43 20.16 42837.90 47804.59 2014-06-25 20:06:55.000 176 21217.43 20.15 42837.89 47804.59 2014-06-25 20:06:56.000 176 21217.45 20.14 42837.89 47804.60 2014-06-25 20:06:57.000 176 21217.45 20.08 42837.93 47804.61 2014-06-25 20:06:58.000 176 21217.47 20.02 42837.92 47804.64 2014-06-25 20:06:59.000 176 21217.44 20.05 42837.96 47804.65 2014-06-25 20:07:00.000 176 21217.41 20.07 42837.95 47804.66 2014-06-25 20:07:01.000 176 21217.38 20.09 42837.94 47804.65 2014-06-25 20:07:02.000 176 21217.40 20.09 42837.93 47804.64 2014-06-25 20:07:03.000 176 21217.42 20.09 42837.97 47804.65 2014-06-25 20:07:04.000 176 21217.44 20.10 42837.95 47804.65 2014-06-25 20:07:05.000 176 21217.43 20.08 42837.97 47804.64 2014-06-25 20:07:06.000 176 21217.44 20.09 42837.96 47804.64 2014-06-25 20:07:07.000 176 21217.44 20.12 42837.95 47804.64 2014-06-25 20:07:08.000 176 21217.45 20.08 42837.94 47804.64 2014-06-25 20:07:09.000 176 21217.41 20.07 42837.98 47804.63 2014-06-25 20:07:10.000 176 21217.43 20.07 42837.97 47804.65 2014-06-25 20:07:11.000 176 21217.42 20.06 42837.94 47804.64 2014-06-25 20:07:12.000 176 21217.44 20.08 42837.94 47804.65 2014-06-25 20:07:13.000 176 21217.41 20.09 42837.97 47804.63 2014-06-25 20:07:14.000 176 21217.46 20.08 42837.95 47804.64 2014-06-25 20:07:15.000 176 21217.50 20.08 42837.92 47804.64 2014-06-25 20:07:16.000 176 21217.50 20.09 42837.95 47804.65 2014-06-25 20:07:17.000 176 21217.50 20.09 42837.98 47804.65 2014-06-25 20:07:18.000 176 21217.52 20.08 42837.99 47804.69 2014-06-25 20:07:19.000 176 21217.53 20.10 42837.97 47804.67 2014-06-25 20:07:20.000 176 21217.56 20.10 42837.95 47804.71 2014-06-25 20:07:21.000 176 21217.57 20.10 42837.94 47804.68 2014-06-25 20:07:22.000 176 21217.61 20.12 42837.99 47804.70 2014-06-25 20:07:23.000 176 21217.61 20.12 42837.99 47804.72 2014-06-25 20:07:24.000 176 21217.60 20.15 42837.97 47804.75 2014-06-25 20:07:25.000 176 21217.64 20.18 42837.99 47804.73 2014-06-25 20:07:26.000 176 21217.62 20.14 42837.96 47804.73 2014-06-25 20:07:27.000 176 21217.62 20.11 42837.95 47804.73 2014-06-25 20:07:28.000 176 21217.62 20.09 42837.97 47804.75 2014-06-25 20:07:29.000 176 21217.64 20.07 42838.03 47804.78 2014-06-25 20:07:30.000 176 21217.62 20.11 42838.03 47804.75 2014-06-25 20:07:31.000 176 21217.60 20.14 42838.04 47804.78 2014-06-25 20:07:32.000 176 21217.59 20.16 42838.03 47804.75 2014-06-25 20:07:33.000 176 21217.60 20.17 42838.02 47804.76 2014-06-25 20:07:34.000 176 21217.61 20.17 42838.03 47804.76 2014-06-25 20:07:35.000 176 21217.63 20.15 42838.01 47804.78 2014-06-25 20:07:36.000 176 21217.63 20.15 42838.02 47804.79 2014-06-25 20:07:37.000 176 21217.64 20.15 42838.04 47804.77 2014-06-25 20:07:38.000 176 21217.63 20.17 42838.01 47804.79 2014-06-25 20:07:39.000 176 21217.65 20.14 42838.01 47804.80 2014-06-25 20:07:40.000 176 21217.65 20.11 42837.99 47804.79 2014-06-25 20:07:41.000 176 21217.62 20.12 42838.04 47804.78 2014-06-25 20:07:42.000 176 21217.61 20.11 42838.04 47804.78 2014-06-25 20:07:43.000 176 21217.57 20.13 42838.04 47804.77 2014-06-25 20:07:44.000 176 21217.58 20.10 42838.03 47804.77 2014-06-25 20:07:45.000 176 21217.56 20.06 42838.03 47804.78 2014-06-25 20:07:46.000 176 21217.59 20.03 42838.02 47804.74 2014-06-25 20:07:47.000 176 21217.60 20.01 42838.02 47804.78 2014-06-25 20:07:48.000 176 21217.61 20.00 42838.04 47804.81 2014-06-25 20:07:49.000 176 21217.58 20.00 42838.05 47804.80 2014-06-25 20:07:50.000 176 21217.57 20.06 42838.01 47804.80 2014-06-25 20:07:51.000 176 21217.55 20.08 42838.01 47804.78 2014-06-25 20:07:52.000 176 21217.51 20.12 42838.00 47804.76 2014-06-25 20:07:53.000 176 21217.43 20.17 42837.96 47804.72 2014-06-25 20:07:54.000 176 21217.40 20.24 42837.94 47804.68 2014-06-25 20:07:55.000 176 21217.36 20.22 42837.90 47804.62 2014-06-25 20:07:56.000 176 21217.33 20.21 42837.89 47804.57 2014-06-25 20:07:57.000 176 21217.31 20.19 42837.90 47804.55 2014-06-25 20:07:58.000 176 21217.30 20.17 42837.86 47804.52 2014-06-25 20:07:59.000 176 21217.29 20.18 42837.83 47804.49 2014-06-25 20:08:00.000 176 21217.28 20.18 42837.81 47804.43 2014-06-25 20:08:01.000 176 21217.30 20.16 42837.80 47804.45 2014-06-25 20:08:02.000 176 21217.32 20.18 42837.76 47804.44 2014-06-25 20:08:03.000 176 21217.34 20.18 42837.73 47804.41 2014-06-25 20:08:04.000 176 21217.30 20.21 42837.72 47804.39 2014-06-25 20:08:05.000 176 21217.28 20.23 42837.71 47804.37 2014-06-25 20:08:06.000 176 21217.26 20.26 42837.70 47804.35 2014-06-25 20:08:07.000 176 21217.30 20.28 42837.67 47804.33 2014-06-25 20:08:08.000 176 21217.27 20.26 42837.68 47804.32 2014-06-25 20:08:09.000 176 21217.26 20.31 42837.66 47804.30 2014-06-25 20:08:10.000 176 21217.31 20.36 42837.64 47804.31 2014-06-25 20:08:11.000 176 21217.32 20.40 42837.63 47804.30 2014-06-25 20:08:12.000 176 21217.30 20.47 42837.63 47804.31 2014-06-25 20:08:13.000 176 21217.27 20.51 42837.63 47804.27 2014-06-25 20:08:14.000 176 21217.27 20.55 42837.61 47804.28 2014-06-25 20:08:15.000 176 21217.26 20.60 42837.59 47804.23 2014-06-25 20:08:16.000 176 21217.24 20.59 42837.56 47804.24 2014-06-25 20:08:17.000 176 21217.25 20.59 42837.59 47804.24 2014-06-25 20:08:18.000 176 21217.24 20.61 42837.56 47804.23 2014-06-25 20:08:19.000 176 21217.19 20.62 42837.56 47804.21 2014-06-25 20:08:20.000 176 21217.18 20.64 42837.56 47804.20 2014-06-25 20:08:21.000 176 21217.18 20.64 42837.55 47804.16 2014-06-25 20:08:22.000 176 21217.15 20.65 42837.51 47804.17 2014-06-25 20:08:23.000 176 21217.17 20.63 42837.53 47804.15 2014-06-25 20:08:24.000 176 21217.16 20.61 42837.53 47804.14 2014-06-25 20:08:25.000 176 21217.15 20.61 42837.55 47804.14 2014-06-25 20:08:26.000 176 21217.18 20.61 42837.58 47804.17 2014-06-25 20:08:27.000 176 21217.18 20.59 42837.59 47804.18 2014-06-25 20:08:28.000 176 21217.18 20.56 42837.62 47804.19 2014-06-25 20:08:29.000 176 21217.20 20.55 42837.61 47804.19 2014-06-25 20:08:30.000 176 21217.18 20.59 42837.61 47804.24 2014-06-25 20:08:31.000 176 21217.15 20.64 42837.65 47804.24 2014-06-25 20:08:32.000 176 21217.15 20.68 42837.61 47804.22 2014-06-25 20:08:33.000 176 21217.13 20.71 42837.58 47804.21 2014-06-25 20:08:34.000 176 21217.11 20.68 42837.59 47804.17 2014-06-25 20:08:35.000 176 21217.10 20.65 42837.60 47804.15 2014-06-25 20:08:36.000 176 21217.09 20.65 42837.62 47804.16 2014-06-25 20:08:37.000 176 21217.07 20.67 42837.58 47804.14 2014-06-25 20:08:38.000 176 21217.10 20.66 42837.59 47804.15 2014-06-25 20:08:39.000 176 21217.10 20.65 42837.61 47804.14 2014-06-25 20:08:40.000 176 21217.08 20.62 42837.60 47804.18 2014-06-25 20:08:41.000 176 21217.07 20.59 42837.63 47804.17 2014-06-25 20:08:42.000 176 21217.08 20.60 42837.61 47804.19 2014-06-25 20:08:43.000 176 21217.07 20.58 42837.61 47804.18 2014-06-25 20:08:44.000 176 21217.08 20.57 42837.61 47804.18 2014-06-25 20:08:45.000 176 21217.07 20.53 42837.65 47804.17 2014-06-25 20:08:46.000 176 21217.09 20.49 42837.65 47804.20 2014-06-25 20:08:47.000 176 21217.05 20.50 42837.66 47804.24 2014-06-25 20:08:48.000 176 21217.06 20.47 42837.70 47804.22 2014-06-25 20:08:49.000 176 21217.09 20.46 42837.71 47804.24 2014-06-25 20:08:50.000 176 21217.07 20.46 42837.71 47804.26 2014-06-25 20:08:51.000 176 21217.05 20.47 42837.73 47804.27 2014-06-25 20:08:52.000 176 21217.06 20.45 42837.74 47804.29 2014-06-25 20:08:53.000 176 21217.06 20.46 42837.75 47804.28 2014-06-25 20:08:54.000 176 21217.07 20.47 42837.78 47804.31 2014-06-25 20:08:55.000 176 21217.07 20.46 42837.82 47804.32 2014-06-25 20:08:56.000 176 21217.05 20.48 42837.76 47804.33 2014-06-25 20:08:57.000 176 21217.04 20.49 42837.76 47804.33 2014-06-25 20:08:58.000 176 21217.05 20.47 42837.77 47804.31 2014-06-25 20:08:59.000 176 21217.08 20.51 42837.80 47804.33 2014-06-25 20:09:00.000 176 21217.10 20.55 42837.80 47804.33 2014-06-25 20:09:01.000 176 21217.06 20.59 42837.79 47804.32 2014-06-25 20:09:02.000 176 21217.01 20.61 42837.80 47804.30 2014-06-25 20:09:03.000 176 21217.02 20.62 42837.78 47804.27 2014-06-25 20:09:04.000 176 21217.02 20.65 42837.75 47804.25 2014-06-25 20:09:05.000 176 21217.04 20.66 42837.72 47804.24 2014-06-25 20:09:06.000 176 21217.06 20.67 42837.68 47804.24 2014-06-25 20:09:07.000 176 21217.02 20.69 42837.68 47804.23 2014-06-25 20:09:08.000 176 21217.01 20.73 42837.67 47804.23 2014-06-25 20:09:09.000 176 21217.00 20.74 42837.68 47804.17 2014-06-25 20:09:10.000 176 21217.01 20.74 42837.66 47804.19 2014-06-25 20:09:11.000 176 21217.01 20.76 42837.64 47804.17 2014-06-25 20:09:12.000 176 21217.01 20.76 42837.63 47804.17 2014-06-25 20:09:13.000 176 21217.01 20.76 42837.61 47804.16 2014-06-25 20:09:14.000 176 21217.03 20.76 42837.61 47804.17 2014-06-25 20:09:15.000 176 21217.02 20.76 42837.62 47804.13 2014-06-25 20:09:16.000 176 21217.00 20.73 42837.59 47804.16 2014-06-25 20:09:17.000 176 21216.99 20.67 42837.64 47804.15 2014-06-25 20:09:18.000 176 21216.98 20.67 42837.70 47804.17 2014-06-25 20:09:19.000 176 21216.96 20.69 42837.70 47804.16 2014-06-25 20:09:20.000 176 21216.96 20.68 42837.69 47804.19 2014-06-25 20:09:21.000 176 21216.99 20.70 42837.65 47804.20 2014-06-25 20:09:22.000 176 21216.99 20.68 42837.66 47804.20 2014-06-25 20:09:23.000 176 21216.98 20.71 42837.66 47804.21 2014-06-25 20:09:24.000 176 21216.98 20.71 42837.66 47804.20 2014-06-25 20:09:25.000 176 21216.96 20.71 42837.68 47804.19 2014-06-25 20:09:26.000 176 21216.94 20.68 42837.67 47804.18 2014-06-25 20:09:27.000 176 21216.92 20.66 42837.66 47804.15 2014-06-25 20:09:28.000 176 21216.93 20.65 42837.65 47804.15 2014-06-25 20:09:29.000 176 21216.91 20.63 42837.65 47804.16 2014-06-25 20:09:30.000 176 21216.93 20.63 42837.66 47804.17 2014-06-25 20:09:31.000 176 21216.94 20.61 42837.65 47804.17 2014-06-25 20:09:32.000 176 21216.95 20.57 42837.67 47804.16 2014-06-25 20:09:33.000 176 21216.95 20.56 42837.71 47804.18 2014-06-25 20:09:34.000 176 21216.94 20.55 42837.73 47804.19 2014-06-25 20:09:35.000 176 21216.97 20.56 42837.73 47804.19 2014-06-25 20:09:36.000 176 21216.94 20.58 42837.71 47804.22 2014-06-25 20:09:37.000 176 21216.97 20.63 42837.71 47804.19 2014-06-25 20:09:38.000 176 21216.98 20.65 42837.69 47804.22 2014-06-25 20:09:39.000 176 21216.98 20.66 42837.69 47804.18 2014-06-25 20:09:40.000 176 21216.97 20.65 42837.68 47804.17 2014-06-25 20:09:41.000 176 21216.96 20.67 42837.64 47804.18 2014-06-25 20:09:42.000 176 21216.97 20.69 42837.64 47804.15 2014-06-25 20:09:43.000 176 21216.99 20.69 42837.65 47804.15 2014-06-25 20:09:44.000 176 21217.01 20.69 42837.60 47804.14 2014-06-25 20:09:45.000 176 21217.01 20.72 42837.59 47804.12 2014-06-25 20:09:46.000 176 21217.01 20.69 42837.62 47804.15 2014-06-25 20:09:47.000 176 21217.05 20.68 42837.61 47804.12 2014-06-25 20:09:48.000 176 21217.05 20.67 42837.60 47804.13 2014-06-25 20:09:49.000 176 21217.05 20.69 42837.60 47804.13 2014-06-25 20:09:50.000 176 21217.09 20.69 42837.59 47804.13 2014-06-25 20:09:51.000 176 21217.07 20.70 42837.59 47804.15 2014-06-25 20:09:52.000 176 21217.05 20.68 42837.58 47804.13 2014-06-25 20:09:53.000 176 21217.04 20.64 42837.55 47804.12 2014-06-25 20:09:54.000 176 21217.04 20.67 42837.56 47804.14 2014-06-25 20:09:55.000 176 21217.06 20.70 42837.54 47804.14 2014-06-25 20:09:56.000 176 21217.06 20.70 42837.54 47804.14 2014-06-25 20:09:57.000 176 21217.07 20.73 42837.54 47804.13 2014-06-25 20:09:58.000 176 21217.06 20.74 42837.52 47804.12 2014-06-25 20:09:59.000 176 21217.10 20.77 42837.49 47804.10 2014-06-25 20:10:00.000 176 21217.09 20.80 42837.45 47804.09 2014-06-25 20:10:01.000 176 21217.08 20.81 42837.43 47804.06 2014-06-25 20:10:02.000 176 21217.11 20.80 42837.43 47804.08 2014-06-25 20:10:03.000 176 21217.12 20.80 42837.41 47804.03 2014-06-25 20:10:04.000 176 21217.09 20.78 42837.39 47804.04 2014-06-25 20:10:05.000 176 21217.10 20.74 42837.44 47804.06 2014-06-25 20:10:06.000 176 21217.08 20.72 42837.47 47804.05 2014-06-25 20:10:07.000 176 21217.06 20.71 42837.47 47804.06 2014-06-25 20:10:08.000 176 21217.05 20.67 42837.52 47804.08 2014-06-25 20:10:09.000 176 21217.08 20.65 42837.52 47804.07 2014-06-25 20:10:10.000 176 21217.04 20.66 42837.52 47804.09 2014-06-25 20:10:11.000 176 21217.05 20.68 42837.53 47804.10 2014-06-25 20:10:12.000 176 21217.05 20.64 42837.56 47804.11 2014-06-25 20:10:13.000 176 21217.06 20.63 42837.56 47804.11 2014-06-25 20:10:14.000 176 21217.05 20.62 42837.56 47804.12 2014-06-25 20:10:15.000 176 21217.06 20.63 42837.56 47804.14 2014-06-25 20:10:16.000 176 21217.07 20.61 42837.55 47804.12 2014-06-25 20:10:17.000 176 21217.07 20.60 42837.54 47804.15 2014-06-25 20:10:18.000 176 21217.06 20.62 42837.54 47804.15 2014-06-25 20:10:19.000 176 21217.05 20.65 42837.54 47804.15 2014-06-25 20:10:20.000 176 21216.99 20.67 42837.58 47804.12 2014-06-25 20:10:21.000 176 21217.00 20.67 42837.58 47804.13 2014-06-25 20:10:22.000 176 21217.00 20.67 42837.56 47804.10 2014-06-25 20:10:23.000 176 21217.02 20.67 42837.54 47804.11 2014-06-25 20:10:24.000 176 21216.98 20.68 42837.57 47804.09 2014-06-25 20:10:25.000 176 21216.96 20.70 42837.57 47804.10 2014-06-25 20:10:26.000 176 21216.95 20.72 42837.56 47804.11 2014-06-25 20:10:27.000 176 21216.94 20.71 42837.56 47804.07 2014-06-25 20:10:28.000 176 21216.94 20.70 42837.54 47804.08 2014-06-25 20:10:29.000 176 21216.96 20.64 42837.55 47804.08 2014-06-25 20:10:30.000 176 21217.01 20.57 42837.59 47804.11 2014-06-25 20:10:31.000 176 21217.02 20.51 42837.59 47804.15 2014-06-25 20:10:32.000 176 21216.98 20.55 42837.60 47804.16 2014-06-25 20:10:33.000 176 21216.97 20.59 42837.61 47804.15 2014-06-25 20:10:34.000 176 21216.94 20.57 42837.63 47804.13 2014-06-25 20:10:35.000 176 21216.94 20.57 42837.62 47804.11 2014-06-25 20:10:36.000 176 21216.92 20.57 42837.62 47804.11 2014-06-25 20:10:37.000 176 21216.90 20.54 42837.62 47804.14 2014-06-25 20:10:38.000 176 21216.91 20.56 42837.62 47804.14 2014-06-25 20:10:39.000 176 21216.88 20.56 42837.63 47804.13 2014-06-25 20:10:40.000 176 21216.86 20.53 42837.64 47804.11 2014-06-25 20:10:41.000 176 21216.87 20.49 42837.67 47804.13 2014-06-25 20:10:42.000 176 21216.89 20.45 42837.68 47804.10 2014-06-25 20:10:43.000 176 21216.90 20.42 42837.71 47804.16 2014-06-25 20:10:44.000 176 21216.93 20.40 42837.70 47804.19 2014-06-25 20:10:45.000 176 21216.92 20.38 42837.73 47804.24 2014-06-25 20:10:46.000 176 21216.86 20.37 42837.75 47804.23 2014-06-25 20:10:47.000 176 21216.84 20.41 42837.76 47804.24 2014-06-25 20:10:48.000 176 21216.82 20.46 42837.75 47804.23 2014-06-25 20:10:49.000 176 21216.79 20.47 42837.77 47804.19 2014-06-25 20:10:50.000 176 21216.78 20.50 42837.73 47804.17 2014-06-25 20:10:51.000 176 21216.76 20.53 42837.70 47804.15 2014-06-25 20:10:52.000 176 21216.79 20.53 42837.67 47804.14 2014-06-25 20:10:53.000 176 21216.81 20.52 42837.67 47804.13 2014-06-25 20:10:54.000 176 21216.81 20.47 42837.65 47804.12 2014-06-25 20:10:55.000 176 21216.78 20.45 42837.63 47804.10 2014-06-25 20:10:56.000 176 21216.74 20.41 42837.60 47804.07 2014-06-25 20:10:57.000 176 21216.75 20.38 42837.61 47804.07 2014-06-25 20:10:58.000 176 21216.73 20.37 42837.58 47804.06 2014-06-25 20:10:59.000 176 21216.71 20.35 42837.58 47804.02 2014-06-25 20:11:00.000 176 21216.74 20.29 42837.58 47804.02 2014-06-25 20:11:01.000 176 21216.78 20.23 42837.63 47804.06 2014-06-25 20:11:02.000 176 21216.81 20.17 42837.65 47804.09 2014-06-25 20:11:03.000 176 21216.83 20.15 42837.67 47804.12 2014-06-25 20:11:04.000 176 21216.82 20.11 42837.71 47804.18 2014-06-25 20:11:05.000 176 21216.84 20.12 42837.74 47804.19 2014-06-25 20:11:06.000 176 21216.86 20.10 42837.75 47804.22 2014-06-25 20:11:07.000 176 21216.85 20.11 42837.75 47804.21 2014-06-25 20:11:08.000 176 21216.86 20.12 42837.78 47804.26 2014-06-25 20:11:09.000 176 21216.88 20.14 42837.74 47804.25 2014-06-25 20:11:10.000 176 21216.87 20.14 42837.78 47804.28 2014-06-25 20:11:11.000 176 21216.86 20.13 42837.81 47804.27 2014-06-25 20:11:12.000 176 21216.87 20.14 42837.76 47804.26 2014-06-25 20:11:13.000 176 21216.86 20.12 42837.79 47804.29 2014-06-25 20:11:14.000 176 21216.86 20.12 42837.82 47804.27 2014-06-25 20:11:15.000 176 21216.89 20.13 42837.77 47804.29 2014-06-25 20:11:16.000 176 21216.90 20.14 42837.79 47804.29 2014-06-25 20:11:17.000 176 21216.90 20.17 42837.77 47804.26 2014-06-25 20:11:18.000 176 21216.90 20.19 42837.75 47804.27 2014-06-25 20:11:19.000 176 21216.91 20.21 42837.75 47804.27 2014-06-25 20:11:20.000 176 21216.92 20.20 42837.75 47804.25 2014-06-25 20:11:21.000 176 21216.87 20.22 42837.72 47804.25 2014-06-25 20:11:22.000 176 21216.88 20.25 42837.74 47804.20 2014-06-25 20:11:23.000 176 21216.91 20.28 42837.71 47804.21 2014-06-25 20:11:24.000 176 21216.91 20.29 42837.72 47804.22 2014-06-25 20:11:25.000 176 21216.89 20.29 42837.74 47804.21 2014-06-25 20:11:26.000 176 21216.92 20.28 42837.76 47804.20 2014-06-25 20:11:27.000 176 21216.93 20.26 42837.76 47804.24 2014-06-25 20:11:28.000 176 21216.93 20.30 42837.77 47804.25 2014-06-25 20:11:29.000 176 21216.93 20.34 42837.73 47804.23 2014-06-25 20:11:30.000 176 21216.94 20.33 42837.72 47804.25 2014-06-25 20:11:31.000 176 21216.99 20.33 42837.72 47804.25 2014-06-25 20:11:32.000 176 21216.99 20.34 42837.76 47804.27 2014-06-25 20:11:33.000 176 21217.02 20.30 42837.73 47804.26 2014-06-25 20:11:34.000 176 21217.02 20.28 42837.78 47804.28 2014-06-25 20:11:35.000 176 21217.03 20.29 42837.76 47804.29 2014-06-25 20:11:36.000 176 21217.02 20.31 42837.80 47804.29 2014-06-25 20:11:37.000 176 21217.06 20.28 42837.80 47804.31 2014-06-25 20:11:38.000 176 21217.07 20.29 42837.81 47804.30 2014-06-25 20:11:39.000 176 21217.05 20.28 42837.81 47804.33 2014-06-25 20:11:40.000 176 21217.06 20.29 42837.82 47804.31 2014-06-25 20:11:41.000 176 21217.06 20.26 42837.80 47804.33 2014-06-25 20:11:42.000 176 21217.07 20.25 42837.82 47804.34 2014-06-25 20:11:43.000 176 21217.08 20.19 42837.85 47804.38 2014-06-25 20:11:44.000 176 21217.06 20.18 42837.85 47804.37 2014-06-25 20:11:45.000 176 21217.08 20.17 42837.84 47804.43 2014-06-25 20:11:46.000 176 21217.08 20.17 42837.84 47804.40 2014-06-25 20:11:47.000 176 21217.08 20.16 42837.87 47804.40 2014-06-25 20:11:48.000 176 21217.06 20.15 42837.85 47804.43 2014-06-25 20:11:49.000 176 21217.07 20.15 42837.85 47804.44 2014-06-25 20:11:50.000 176 21217.09 20.15 42837.88 47804.44 2014-06-25 20:11:51.000 176 21217.08 20.12 42837.90 47804.43 2014-06-25 20:11:52.000 176 21217.11 20.09 42837.92 47804.45 2014-06-25 20:11:53.000 176 21217.12 20.06 42837.87 47804.46 2014-06-25 20:11:54.000 176 21217.12 20.04 42837.88 47804.49 2014-06-25 20:11:55.000 176 21217.16 20.04 42837.93 47804.51 2014-06-25 20:11:56.000 176 21217.16 20.05 42837.94 47804.51 2014-06-25 20:11:57.000 176 21217.13 20.07 42837.93 47804.52 2014-06-25 20:11:58.000 176 21217.15 20.05 42837.93 47804.52 2014-06-25 20:11:59.000 176 21217.17 20.08 42837.93 47804.53 2014-06-25 20:12:00.000 176 21217.16 20.08 42837.93 47804.52 2014-06-25 20:12:01.000 176 21217.21 20.08 42837.94 47804.54 2014-06-25 20:12:02.000 176 21217.20 20.10 42837.94 47804.53 2014-06-25 20:12:03.000 176 21217.22 20.11 42837.96 47804.58 2014-06-25 20:12:04.000 176 21217.24 20.08 42837.97 47804.59 2014-06-25 20:12:05.000 176 21217.25 20.10 42837.96 47804.58 2014-06-25 20:12:06.000 176 21217.25 20.11 42837.98 47804.59 2014-06-25 20:12:07.000 176 21217.26 20.12 42838.00 47804.60 2014-06-25 20:12:08.000 176 21217.28 20.12 42838.02 47804.62 2014-06-25 20:12:09.000 176 21217.28 20.12 42837.98 47804.64 2014-06-25 20:12:10.000 176 21217.32 20.08 42837.99 47804.63 2014-06-25 20:12:11.000 176 21217.33 20.07 42838.03 47804.65 2014-06-25 20:12:12.000 176 21217.33 20.08 42838.02 47804.67 2014-06-25 20:12:13.000 176 21217.33 20.12 42838.01 47804.68 2014-06-25 20:12:14.000 176 21217.34 20.15 42837.98 47804.67 2014-06-25 20:12:15.000 176 21217.34 20.16 42837.96 47804.69 2014-06-25 20:12:16.000 176 21217.34 20.18 42837.93 47804.67 2014-06-25 20:12:17.000 176 21217.32 20.18 42837.96 47804.66 2014-06-25 20:12:18.000 176 21217.32 20.19 42837.97 47804.63 2014-06-25 20:12:19.000 176 21217.32 20.20 42837.98 47804.62 2014-06-25 20:12:20.000 176 21217.33 20.17 42837.97 47804.63 2014-06-25 20:12:21.000 176 21217.32 20.16 42837.98 47804.62 2014-06-25 20:12:22.000 176 21217.34 20.16 42837.98 47804.62 2014-06-25 20:12:23.000 176 21217.32 20.18 42837.96 47804.63 2014-06-25 20:12:24.000 176 21217.31 20.22 42838.00 47804.63 2014-06-25 20:12:25.000 176 21217.32 20.22 42837.99 47804.63 2014-06-25 20:12:26.000 176 21217.33 20.21 42837.98 47804.62 2014-06-25 20:12:27.000 176 21217.35 20.19 42837.99 47804.63 2014-06-25 20:12:28.000 176 21217.34 20.16 42838.01 47804.63 2014-06-25 20:12:29.000 176 21217.34 20.15 42837.97 47804.62 2014-06-25 20:12:30.000 176 21217.34 20.15 42837.98 47804.64 2014-06-25 20:12:31.000 176 21217.35 20.19 42837.96 47804.64 2014-06-25 20:12:32.000 176 21217.34 20.20 42837.94 47804.63 2014-06-25 20:12:33.000 176 21217.35 20.19 42837.95 47804.62 2014-06-25 20:12:34.000 176 21217.37 20.18 42837.94 47804.62 2014-06-25 20:12:35.000 176 21217.36 20.18 42837.91 47804.62 2014-06-25 20:12:36.000 176 21217.40 20.15 42837.94 47804.63 2014-06-25 20:12:37.000 176 21217.42 20.14 42837.95 47804.63 2014-06-25 20:12:38.000 176 21217.42 20.10 42837.98 47804.65 2014-06-25 20:12:39.000 176 21217.44 20.09 42837.99 47804.66 2014-06-25 20:12:40.000 176 21217.42 20.10 42837.98 47804.67 2014-06-25 20:12:41.000 176 21217.43 20.12 42837.97 47804.69 2014-06-25 20:12:42.000 176 21217.40 20.15 42837.97 47804.69 2014-06-25 20:12:43.000 176 21217.39 20.12 42837.98 47804.66 2014-06-25 20:12:44.000 176 21217.40 20.11 42837.99 47804.65 2014-06-25 20:12:45.000 176 21217.40 20.11 42837.97 47804.63 2014-06-25 20:12:46.000 176 21217.39 20.09 42837.97 47804.65 2014-06-25 20:12:47.000 176 21217.39 20.10 42837.95 47804.64 2014-06-25 20:12:48.000 176 21217.39 20.12 42837.94 47804.65 2014-06-25 20:12:49.000 176 21217.38 20.10 42837.95 47804.63 2014-06-25 20:12:50.000 176 21217.37 20.09 42837.95 47804.63 2014-06-25 20:12:51.000 176 21217.37 20.10 42837.92 47804.61 2014-06-25 20:12:52.000 176 21217.36 20.12 42837.94 47804.61 2014-06-25 20:12:53.000 176 21217.35 20.13 42837.94 47804.61 2014-06-25 20:12:54.000 176 21217.31 20.15 42837.95 47804.62 2014-06-25 20:12:55.000 176 21217.29 20.18 42837.92 47804.58 2014-06-25 20:12:56.000 176 21217.26 20.20 42837.92 47804.55 2014-06-25 20:12:57.000 176 21217.26 20.22 42837.88 47804.51 2014-06-25 20:12:58.000 176 21217.26 20.24 42837.86 47804.50 2014-06-25 20:12:59.000 176 21217.26 20.22 42837.86 47804.47 2014-06-25 20:13:00.000 176 21217.28 20.18 42837.82 47804.44 2014-06-25 20:13:01.000 176 21217.26 20.17 42837.80 47804.46 2014-06-25 20:13:02.000 176 21217.24 20.17 42837.82 47804.42 2014-06-25 20:13:03.000 176 21217.20 20.16 42837.82 47804.44 2014-06-25 20:13:04.000 176 21217.19 20.15 42837.82 47804.39 2014-06-25 20:13:05.000 176 21217.22 20.15 42837.83 47804.40 2014-06-25 20:13:06.000 176 21217.20 20.15 42837.85 47804.41 2014-06-25 20:13:07.000 176 21217.19 20.14 42837.82 47804.41 2014-06-25 20:13:08.000 176 21217.24 20.13 42837.83 47804.43 2014-06-25 20:13:09.000 176 21217.27 20.15 42837.84 47804.43 2014-06-25 20:13:10.000 176 21217.26 20.16 42837.80 47804.43 2014-06-25 20:13:11.000 176 21217.24 20.16 42837.80 47804.40 2014-06-25 20:13:12.000 176 21217.23 20.16 42837.79 47804.43 2014-06-25 20:13:13.000 176 21217.21 20.18 42837.78 47804.40 2014-06-25 20:13:14.000 176 21217.22 20.20 42837.78 47804.40 2014-06-25 20:13:15.000 176 21217.23 20.20 42837.77 47804.43 2014-06-25 20:13:16.000 176 21217.27 20.19 42837.81 47804.44 2014-06-25 20:13:17.000 176 21217.26 20.16 42837.78 47804.42 2014-06-25 20:13:18.000 176 21217.23 20.19 42837.83 47804.44 2014-06-25 20:13:19.000 176 21217.23 20.18 42837.84 47804.45 2014-06-25 20:13:20.000 176 21217.22 20.20 42837.83 47804.45 2014-06-25 20:13:21.000 176 21217.24 20.21 42837.83 47804.45 2014-06-25 20:13:22.000 176 21217.24 20.17 42837.84 47804.48 2014-06-25 20:13:23.000 176 21217.23 20.20 42837.83 47804.47 2014-06-25 20:13:24.000 176 21217.25 20.20 42837.85 47804.46 2014-06-25 20:13:25.000 176 21217.28 20.19 42837.85 47804.47 2014-06-25 20:13:26.000 176 21217.31 20.19 42837.86 47804.47 2014-06-25 20:13:27.000 176 21217.36 20.21 42837.87 47804.53 2014-06-25 20:13:28.000 176 21217.38 20.19 42837.85 47804.54 2014-06-25 20:13:29.000 176 21217.35 20.19 42837.85 47804.57 2014-06-25 20:13:30.000 176 21217.39 20.18 42837.88 47804.58 2014-06-25 20:13:31.000 176 21217.40 20.20 42837.88 47804.63 2014-06-25 20:13:32.000 176 21217.41 20.23 42837.90 47804.60 2014-06-25 20:13:33.000 176 21217.42 20.23 42837.91 47804.61 2014-06-25 20:13:34.000 176 21217.44 20.18 42837.93 47804.62 2014-06-25 20:13:35.000 176 21217.43 20.19 42837.95 47804.63 2014-06-25 20:13:36.000 176 21217.45 20.21 42837.96 47804.62 2014-06-25 20:13:37.000 176 21217.46 20.18 42837.95 47804.62 2014-06-25 20:13:38.000 176 21217.46 20.19 42837.97 47804.64 2014-06-25 20:13:39.000 176 21217.41 20.22 42837.98 47804.65 2014-06-25 20:13:40.000 176 21217.40 20.24 42837.95 47804.62 2014-06-25 20:13:41.000 176 21217.44 20.22 42837.93 47804.62 2014-06-25 20:13:42.000 176 21217.44 20.24 42837.89 47804.61 2014-06-25 20:13:43.000 176 21217.42 20.27 42837.89 47804.62 2014-06-25 20:13:44.000 176 21217.47 20.27 42837.90 47804.63 2014-06-25 20:13:45.000 176 21217.45 20.30 42837.92 47804.62 2014-06-25 20:13:46.000 176 21217.46 20.34 42837.87 47804.64 2014-06-25 20:13:47.000 176 21217.48 20.38 42837.87 47804.62 2014-06-25 20:13:48.000 176 21217.49 20.42 42837.87 47804.62 2014-06-25 20:13:49.000 176 21217.49 20.43 42837.85 47804.58 2014-06-25 20:13:50.000 176 21217.49 20.43 42837.83 47804.58 2014-06-25 20:13:51.000 176 21217.46 20.44 42837.84 47804.56 2014-06-25 20:13:52.000 176 21217.45 20.44 42837.85 47804.56 2014-06-25 20:13:53.000 176 21217.47 20.45 42837.83 47804.54 2014-06-25 20:13:54.000 176 21217.47 20.42 42837.87 47804.54 2014-06-25 20:13:55.000 176 21217.49 20.40 42837.89 47804.58 2014-06-25 20:13:56.000 176 21217.48 20.41 42837.86 47804.58 2014-06-25 20:13:57.000 176 21217.48 20.47 42837.83 47804.59 2014-06-25 20:13:58.000 176 21217.50 20.51 42837.85 47804.57 2014-06-25 20:13:59.000 176 21217.48 20.52 42837.86 47804.59 2014-06-25 20:14:00.000 176 21217.50 20.55 42837.85 47804.60 2014-06-25 20:14:01.000 176 21217.51 20.51 42837.88 47804.61 2014-06-25 20:14:02.000 176 21217.53 20.49 42837.89 47804.59 2014-06-25 20:14:03.000 176 21217.52 20.47 42837.85 47804.60 2014-06-25 20:14:04.000 176 21217.49 20.45 42837.85 47804.60 2014-06-25 20:14:05.000 176 21217.45 20.47 42837.86 47804.62 2014-06-25 20:14:06.000 176 21217.45 20.48 42837.86 47804.60 2014-06-25 20:14:07.000 176 21217.47 20.50 42837.89 47804.58 2014-06-25 20:14:08.000 176 21217.44 20.45 42837.88 47804.56 2014-06-25 20:14:09.000 176 21217.46 20.42 42837.87 47804.58 2014-06-25 20:14:10.000 176 21217.47 20.42 42837.83 47804.58 2014-06-25 20:14:11.000 176 21217.48 20.41 42837.85 47804.58 2014-06-25 20:14:12.000 176 21217.49 20.40 42837.90 47804.58 2014-06-25 20:14:13.000 176 21217.43 20.40 42837.89 47804.59 2014-06-25 20:14:14.000 176 21217.42 20.38 42837.87 47804.58 2014-06-25 20:14:15.000 176 21217.41 20.39 42837.84 47804.56 2014-06-25 20:14:16.000 176 21217.37 20.42 42837.81 47804.54 2014-06-25 20:14:17.000 176 21217.34 20.46 42837.81 47804.51 2014-06-25 20:14:18.000 176 21217.35 20.47 42837.76 47804.50 2014-06-25 20:14:19.000 176 21217.35 20.47 42837.78 47804.46 2014-06-25 20:14:20.000 176 21217.40 20.47 42837.76 47804.46 2014-06-25 20:14:21.000 176 21217.39 20.49 42837.75 47804.50 2014-06-25 20:14:22.000 176 21217.38 20.49 42837.75 47804.48 2014-06-25 20:14:23.000 176 21217.38 20.51 42837.77 47804.48 2014-06-25 20:14:24.000 176 21217.38 20.50 42837.78 47804.48 2014-06-25 20:14:25.000 176 21217.38 20.49 42837.77 47804.46 2014-06-25 20:14:26.000 176 21217.37 20.47 42837.78 47804.49 2014-06-25 20:14:27.000 176 21217.34 20.42 42837.79 47804.50 2014-06-25 20:14:28.000 176 21217.33 20.38 42837.83 47804.51 2014-06-25 20:14:29.000 176 21217.30 20.33 42837.83 47804.51 2014-06-25 20:14:30.000 176 21217.28 20.33 42837.82 47804.49 2014-06-25 20:14:31.000 176 21217.28 20.31 42837.83 47804.50 2014-06-25 20:14:32.000 176 21217.28 20.29 42837.84 47804.48 2014-06-25 20:14:33.000 176 21217.27 20.30 42837.81 47804.48 2014-06-25 20:14:34.000 176 21217.26 20.29 42837.80 47804.43 2014-06-25 20:14:35.000 176 21217.20 20.29 42837.81 47804.42 2014-06-25 20:14:36.000 176 21217.17 20.32 42837.76 47804.40 2014-06-25 20:14:37.000 176 21217.12 20.34 42837.76 47804.37 2014-06-25 20:14:38.000 176 21217.08 20.35 42837.73 47804.34 2014-06-25 20:14:39.000 176 21217.09 20.36 42837.75 47804.30 2014-06-25 20:14:40.000 176 21217.07 20.37 42837.70 47804.27 2014-06-25 20:14:41.000 176 21217.07 20.33 42837.71 47804.26 2014-06-25 20:14:42.000 176 21217.10 20.28 42837.69 47804.29 2014-06-25 20:14:43.000 176 21217.11 20.27 42837.72 47804.29 2014-06-25 20:14:44.000 176 21217.07 20.31 42837.73 47804.29 2014-06-25 20:14:45.000 176 21217.08 20.35 42837.70 47804.29 2014-06-25 20:14:46.000 176 21217.07 20.35 42837.70 47804.27 2014-06-25 20:14:47.000 176 21217.09 20.33 42837.71 47804.28 2014-06-25 20:14:48.000 176 21217.10 20.28 42837.68 47804.28 2014-06-25 20:14:49.000 176 21217.10 20.28 42837.68 47804.29 2014-06-25 20:14:50.000 176 21217.13 20.25 42837.72 47804.30 2014-06-25 20:14:51.000 176 21217.16 20.21 42837.73 47804.33 2014-06-25 20:14:52.000 176 21217.18 20.22 42837.75 47804.36 2014-06-25 20:14:53.000 176 21217.15 20.20 42837.79 47804.35 2014-06-25 20:14:54.000 176 21217.14 20.21 42837.82 47804.38 2014-06-25 20:14:55.000 176 21217.12 20.22 42837.78 47804.40 2014-06-25 20:14:56.000 176 21217.08 20.24 42837.78 47804.36 2014-06-25 20:14:57.000 176 21217.07 20.25 42837.76 47804.36 2014-06-25 20:14:58.000 176 21217.14 20.22 42837.79 47804.35 2014-06-25 20:14:59.000 176 21217.18 20.17 42837.81 47804.39 2014-06-25 20:15:00.000 176 21217.16 20.15 42837.81 47804.41 2014-06-25 20:15:01.000 176 21217.17 20.14 42837.84 47804.43 2014-06-25 20:15:02.000 176 21217.22 20.14 42837.84 47804.45 2014-06-25 20:15:03.000 176 21217.24 20.14 42837.85 47804.49 2014-06-25 20:15:04.000 176 21217.23 20.18 42837.87 47804.50 2014-06-25 20:15:05.000 176 21217.24 20.18 42837.92 47804.54 2014-06-25 20:15:06.000 176 21217.24 20.18 42837.90 47804.52 2014-06-25 20:15:07.000 176 21217.23 20.22 42837.92 47804.54 2014-06-25 20:15:08.000 176 21217.25 20.22 42837.92 47804.52 2014-06-25 20:15:09.000 176 21217.24 20.25 42837.90 47804.53 2014-06-25 20:15:10.000 176 21217.23 20.26 42837.90 47804.52 2014-06-25 20:15:11.000 176 21217.17 20.27 42837.90 47804.50 2014-06-25 20:15:12.000 176 21217.15 20.31 42837.89 47804.49 2014-06-25 20:15:13.000 176 21217.09 20.30 42837.85 47804.44 2014-06-25 20:15:14.000 176 21217.07 20.27 42837.83 47804.43 2014-06-25 20:15:15.000 176 21217.05 20.27 42837.83 47804.40 2014-06-25 20:15:16.000 176 21217.02 20.28 42837.82 47804.38 2014-06-25 20:15:17.000 176 21217.03 20.28 42837.79 47804.38 2014-06-25 20:15:18.000 176 21217.05 20.27 42837.79 47804.35 2014-06-25 20:15:19.000 176 21217.05 20.25 42837.79 47804.37 2014-06-25 20:15:20.000 176 21217.06 20.23 42837.80 47804.36 2014-06-25 20:15:21.000 176 21217.06 20.20 42837.80 47804.37 2014-06-25 20:15:22.000 176 21217.07 20.18 42837.80 47804.37 2014-06-25 20:15:23.000 176 21217.07 20.23 42837.80 47804.38 2014-06-25 20:15:24.000 176 21217.07 20.27 42837.78 47804.38 2014-06-25 20:15:25.000 176 21217.08 20.27 42837.79 47804.37 2014-06-25 20:15:26.000 176 21217.10 20.21 42837.80 47804.36 2014-06-25 20:15:27.000 176 21217.13 20.21 42837.80 47804.35 2014-06-25 20:15:28.000 176 21217.15 20.19 42837.82 47804.38 2014-06-25 20:15:29.000 176 21217.18 20.19 42837.83 47804.41 2014-06-25 20:15:30.000 176 21217.24 20.21 42837.82 47804.43 2014-06-25 20:15:31.000 176 21217.25 20.23 42837.81 47804.45 2014-06-25 20:15:32.000 176 21217.27 20.22 42837.82 47804.45 2014-06-25 20:15:33.000 176 21217.28 20.23 42837.81 47804.47 2014-06-25 20:15:34.000 176 21217.30 20.23 42837.81 47804.46 2014-06-25 20:15:35.000 176 21217.32 20.24 42837.83 47804.48 2014-06-25 20:15:36.000 176 21217.32 20.25 42837.79 47804.47 2014-06-25 20:15:37.000 176 21217.35 20.26 42837.82 47804.51 2014-06-25 20:15:38.000 176 21217.32 20.28 42837.83 47804.49 2014-06-25 20:15:39.000 176 21217.35 20.28 42837.79 47804.50 2014-06-25 20:15:40.000 176 21217.33 20.30 42837.80 47804.48 2014-06-25 20:15:41.000 176 21217.33 20.28 42837.82 47804.48 2014-06-25 20:15:42.000 176 21217.32 20.29 42837.77 47804.48 2014-06-25 20:15:43.000 176 21217.33 20.30 42837.78 47804.50 2014-06-25 20:15:44.000 176 21217.35 20.30 42837.80 47804.46 2014-06-25 20:15:45.000 176 21217.36 20.31 42837.80 47804.53 2014-06-25 20:15:46.000 176 21217.36 20.28 42837.81 47804.51 2014-06-25 20:15:47.000 176 21217.34 20.29 42837.81 47804.49 2014-06-25 20:15:48.000 176 21217.36 20.32 42837.80 47804.50 2014-06-25 20:15:49.000 176 21217.29 20.35 42837.76 47804.45 2014-06-25 20:15:50.000 176 21217.27 20.37 42837.76 47804.46 2014-06-25 20:15:51.000 176 21217.25 20.35 42837.76 47804.40 2014-06-25 20:15:52.000 176 21217.24 20.32 42837.77 47804.41 2014-06-25 20:15:53.000 176 21217.26 20.30 42837.81 47804.38 2014-06-25 20:15:54.000 176 21217.29 20.26 42837.77 47804.40 2014-06-25 20:15:55.000 176 21217.28 20.25 42837.75 47804.41 2014-06-25 20:15:56.000 176 21217.31 20.25 42837.78 47804.44 2014-06-25 20:15:57.000 176 21217.30 20.24 42837.77 47804.46 2014-06-25 20:15:58.000 176 21217.32 20.24 42837.82 47804.46 2014-06-25 20:15:59.000 176 21217.29 20.25 42837.83 47804.48 2014-06-25 20:16:00.000 176 21217.25 20.27 42837.82 47804.47 2014-06-25 20:16:01.000 176 21217.23 20.29 42837.81 47804.46 2014-06-25 20:16:02.000 176 21217.24 20.31 42837.79 47804.46 2014-06-25 20:16:03.000 176 21217.24 20.34 42837.75 47804.41 2014-06-25 20:16:04.000 176 21217.24 20.34 42837.72 47804.39 2014-06-25 20:16:05.000 176 21217.28 20.31 42837.73 47804.37 2014-06-25 20:16:06.000 176 21217.26 20.29 42837.74 47804.37 2014-06-25 20:16:07.000 176 21217.24 20.25 42837.74 47804.38 2014-06-25 20:16:08.000 176 21217.23 20.23 42837.76 47804.40 2014-06-25 20:16:09.000 176 21217.24 20.25 42837.75 47804.39 2014-06-25 20:16:10.000 176 21217.21 20.28 42837.76 47804.41 2014-06-25 20:16:11.000 176 21217.18 20.28 42837.74 47804.41 2014-06-25 20:16:12.000 176 21217.17 20.28 42837.75 47804.40 2014-06-25 20:16:13.000 176 21217.17 20.28 42837.76 47804.39 2014-06-25 20:16:14.000 176 21217.18 20.28 42837.79 47804.38 2014-06-25 20:16:15.000 176 21217.16 20.27 42837.75 47804.37 2014-06-25 20:16:16.000 176 21217.15 20.27 42837.75 47804.38 2014-06-25 20:16:17.000 176 21217.15 20.28 42837.70 47804.34 2014-06-25 20:16:18.000 176 21217.14 20.29 42837.69 47804.35 2014-06-25 20:16:19.000 176 21217.14 20.30 42837.72 47804.31 2014-06-25 20:16:20.000 176 21217.16 20.29 42837.70 47804.34 2014-06-25 20:16:21.000 176 21217.15 20.31 42837.72 47804.31 2014-06-25 20:16:22.000 176 21217.11 20.29 42837.70 47804.33 2014-06-25 20:16:23.000 176 21217.12 20.26 42837.66 47804.30 2014-06-25 20:16:24.000 176 21217.11 20.22 42837.68 47804.29 2014-06-25 20:16:25.000 176 21217.10 20.20 42837.67 47804.27 2014-06-25 20:16:26.000 176 21217.07 20.19 42837.67 47804.25 2014-06-25 20:16:27.000 176 21217.12 20.20 42837.68 47804.27 2014-06-25 20:16:28.000 176 21217.15 20.19 42837.66 47804.27 2014-06-25 20:16:29.000 176 21217.17 20.18 42837.71 47804.31 2014-06-25 20:16:30.000 176 21217.19 20.16 42837.71 47804.33 2014-06-25 20:16:31.000 176 21217.17 20.18 42837.69 47804.35 2014-06-25 20:16:32.000 176 21217.17 20.20 42837.68 47804.33 2014-06-25 20:16:33.000 176 21217.17 20.20 42837.70 47804.35 2014-06-25 20:16:34.000 176 21217.19 20.24 42837.71 47804.35 2014-06-25 20:16:35.000 176 21217.19 20.27 42837.71 47804.34 2014-06-25 20:16:36.000 176 21217.19 20.30 42837.66 47804.34 2014-06-25 20:16:37.000 176 21217.20 20.32 42837.68 47804.29 2014-06-25 20:16:38.000 176 21217.20 20.29 42837.66 47804.30 2014-06-25 20:16:39.000 176 21217.16 20.32 42837.66 47804.28 2014-06-25 20:16:40.000 176 21217.13 20.32 42837.65 47804.27 2014-06-25 20:16:41.000 176 21217.14 20.29 42837.65 47804.26 2014-06-25 20:16:42.000 176 21217.15 20.28 42837.62 47804.25 2014-06-25 20:16:43.000 176 21217.13 20.29 42837.65 47804.27 2014-06-25 20:16:44.000 176 21217.15 20.27 42837.67 47804.27 2014-06-25 20:16:45.000 176 21217.14 20.28 42837.66 47804.25 2014-06-25 20:16:46.000 176 21217.10 20.27 42837.68 47804.27 2014-06-25 20:16:47.000 176 21217.13 20.29 42837.66 47804.29 2014-06-25 20:16:48.000 176 21217.13 20.30 42837.69 47804.28 2014-06-25 20:16:49.000 176 21217.14 20.27 42837.70 47804.29 2014-06-25 20:16:50.000 176 21217.15 20.24 42837.69 47804.29 2014-06-25 20:16:51.000 176 21217.15 20.22 42837.69 47804.31 2014-06-25 20:16:52.000 176 21217.16 20.23 42837.68 47804.29 2014-06-25 20:16:53.000 176 21217.16 20.22 42837.70 47804.33 2014-06-25 20:16:54.000 176 21217.16 20.20 42837.72 47804.32 2014-06-25 20:16:55.000 176 21217.18 20.18 42837.69 47804.35 2014-06-25 20:16:56.000 176 21217.18 20.19 42837.71 47804.33 2014-06-25 20:16:57.000 176 21217.15 20.22 42837.71 47804.32 2014-06-25 20:16:58.000 176 21217.12 20.24 42837.67 47804.34 2014-06-25 20:16:59.000 176 21217.12 20.21 42837.68 47804.32 2014-06-25 20:17:00.000 176 21217.13 20.18 42837.67 47804.32 2014-06-25 20:17:01.000 176 21217.15 20.18 42837.70 47804.30 2014-06-25 20:17:02.000 176 21217.16 20.21 42837.69 47804.33 2014-06-25 20:17:03.000 176 21217.14 20.20 42837.70 47804.34 2014-06-25 20:17:04.000 176 21217.16 20.19 42837.69 47804.31 2014-06-25 20:17:05.000 176 21217.14 20.20 42837.67 47804.35 2014-06-25 20:17:06.000 176 21217.17 20.15 42837.69 47804.32 2014-06-25 20:17:07.000 176 21217.16 20.12 42837.67 47804.33 2014-06-25 20:17:08.000 176 21217.15 20.14 42837.70 47804.37 2014-06-25 20:17:09.000 176 21217.16 20.12 42837.71 47804.37 2014-06-25 20:17:10.000 176 21217.18 20.10 42837.68 47804.36 2014-06-25 20:17:11.000 176 21217.19 20.12 42837.69 47804.35 2014-06-25 20:17:12.000 176 21217.18 20.14 42837.68 47804.35 2014-06-25 20:17:13.000 176 21217.21 20.14 42837.69 47804.36 2014-06-25 20:17:14.000 176 21217.24 20.15 42837.69 47804.37 2014-06-25 20:17:15.000 176 21217.27 20.15 42837.69 47804.38 2014-06-25 20:17:16.000 176 21217.25 20.12 42837.65 47804.36 2014-06-25 20:17:17.000 176 21217.26 20.12 42837.66 47804.37 2014-06-25 20:17:18.000 176 21217.26 20.12 42837.70 47804.35 2014-06-25 20:17:19.000 176 21217.28 20.12 42837.71 47804.35 2014-06-25 20:17:20.000 176 21217.27 20.09 42837.70 47804.35 2014-06-25 20:17:21.000 176 21217.27 20.08 42837.70 47804.35 2014-06-25 20:17:22.000 176 21217.28 20.08 42837.71 47804.38 2014-06-25 20:17:23.000 176 21217.26 20.09 42837.67 47804.39 2014-06-25 20:17:24.000 176 21217.28 20.06 42837.72 47804.38 2014-06-25 20:17:25.000 176 21217.30 20.06 42837.71 47804.38 2014-06-25 20:17:26.000 176 21217.32 20.07 42837.73 47804.41 2014-06-25 20:17:27.000 176 21217.29 20.07 42837.70 47804.39 2014-06-25 20:17:28.000 176 21217.31 20.07 42837.71 47804.39 2014-06-25 20:17:29.000 176 21217.32 20.08 42837.71 47804.41 2014-06-25 20:17:30.000 176 21217.31 20.09 42837.73 47804.42 2014-06-25 20:17:31.000 176 21217.29 20.10 42837.77 47804.42 2014-06-25 20:17:32.000 176 21217.27 20.11 42837.78 47804.42 2014-06-25 20:17:33.000 176 21217.32 20.12 42837.73 47804.45 2014-06-25 20:17:34.000 176 21217.33 20.09 42837.73 47804.45 2014-06-25 20:17:35.000 176 21217.33 20.07 42837.75 47804.47 2014-06-25 20:17:36.000 176 21217.32 20.09 42837.76 47804.47 2014-06-25 20:17:37.000 176 21217.33 20.08 42837.82 47804.50 2014-06-25 20:17:38.000 176 21217.35 20.09 42837.84 47804.49 2014-06-25 20:17:39.000 176 21217.35 20.09 42837.86 47804.51 2014-06-25 20:17:40.000 176 21217.33 20.12 42837.87 47804.51 2014-06-25 20:17:41.000 176 21217.35 20.15 42837.86 47804.52 2014-06-25 20:17:42.000 176 21217.33 20.15 42837.82 47804.51 2014-06-25 20:17:43.000 176 21217.34 20.14 42837.83 47804.51 2014-06-25 20:17:44.000 176 21217.37 20.14 42837.81 47804.50 2014-06-25 20:17:45.000 176 21217.40 20.14 42837.77 47804.50 2014-06-25 20:17:46.000 176 21217.39 20.14 42837.80 47804.49 2014-06-25 20:17:47.000 176 21217.39 20.13 42837.78 47804.52 2014-06-25 20:17:48.000 176 21217.39 20.14 42837.81 47804.51 2014-06-25 20:17:49.000 176 21217.38 20.12 42837.84 47804.50 2014-06-25 20:17:50.000 176 21217.38 20.11 42837.80 47804.49 2014-06-25 20:17:51.000 176 21217.36 20.12 42837.81 47804.52 2014-06-25 20:17:52.000 176 21217.41 20.12 42837.83 47804.53 2014-06-25 20:17:53.000 176 21217.41 20.12 42837.85 47804.53 2014-06-25 20:17:54.000 176 21217.38 20.11 42837.85 47804.54 2014-06-25 20:17:55.000 176 21217.38 20.11 42837.83 47804.53 2014-06-25 20:17:56.000 176 21217.40 20.09 42837.85 47804.55 2014-06-25 20:17:57.000 176 21217.43 20.07 42837.83 47804.55 2014-06-25 20:17:58.000 176 21217.45 20.07 42837.87 47804.56 2014-06-25 20:17:59.000 176 21217.47 20.05 42837.90 47804.60 2014-06-25 20:18:00.000 176 21217.45 20.07 42837.90 47804.61 2014-06-25 20:18:01.000 176 21217.44 20.09 42837.94 47804.61 2014-06-25 20:18:02.000 176 21217.42 20.08 42837.90 47804.63 2014-06-25 20:18:03.000 176 21217.42 20.08 42837.92 47804.62 2014-06-25 20:18:04.000 176 21217.40 20.06 42837.96 47804.65 2014-06-25 20:18:05.000 176 21217.39 20.03 42837.94 47804.65 2014-06-25 20:18:06.000 176 21217.41 20.02 42837.97 47804.68 2014-06-25 20:18:07.000 176 21217.41 20.01 42838.00 47804.70 2014-06-25 20:18:08.000 176 21217.44 20.00 42838.03 47804.72 2014-06-25 20:18:09.000 176 21217.46 19.98 42838.08 47804.76 2014-06-25 20:18:10.000 176 21217.49 19.96 42838.09 47804.80 2014-06-25 20:18:11.000 176 21217.51 19.94 42838.10 47804.82 2014-06-25 20:18:12.000 176 21217.51 19.96 42838.11 47804.84 2014-06-25 20:18:13.000 176 21217.48 19.98 42838.11 47804.83 2014-06-25 20:18:14.000 176 21217.48 19.97 42838.11 47804.82 2014-06-25 20:18:15.000 176 21217.56 19.95 42838.15 47804.84 2014-06-25 20:18:16.000 176 21217.57 19.92 42838.18 47804.85 2014-06-25 20:18:17.000 176 21217.59 19.91 42838.19 47804.90 2014-06-25 20:18:18.000 176 21217.61 19.93 42838.17 47804.93 2014-06-25 20:18:19.000 176 21217.62 19.91 42838.21 47804.95 2014-06-25 20:18:20.000 176 21217.63 19.91 42838.23 47804.96 2014-06-25 20:18:21.000 176 21217.63 19.91 42838.23 47804.96 2014-06-25 20:18:22.000 176 21217.63 19.91 42838.21 47804.97 2014-06-25 20:18:23.000 176 21217.64 19.90 42838.20 47804.99 2014-06-25 20:18:24.000 176 21217.61 19.89 42838.22 47804.97 2014-06-25 20:18:25.000 176 21217.58 19.89 42838.23 47804.96 2014-06-25 20:18:26.000 176 21217.60 19.88 42838.21 47804.94 2014-06-25 20:18:27.000 176 21217.60 19.89 42838.20 47804.97 2014-06-25 20:18:28.000 176 21217.57 19.88 42838.19 47804.95 2014-06-25 20:18:29.000 176 21217.57 19.89 42838.21 47804.94 2014-06-25 20:18:30.000 176 21217.55 19.90 42838.20 47804.92 2014-06-25 20:18:31.000 176 21217.54 19.94 42838.18 47804.93 2014-06-25 20:18:32.000 176 21217.57 19.91 42838.17 47804.94 2014-06-25 20:18:33.000 176 21217.56 19.90 42838.17 47804.92 2014-06-25 20:18:34.000 176 21217.56 19.88 42838.17 47804.90 2014-06-25 20:18:35.000 176 21217.57 19.90 42838.12 47804.93 2014-06-25 20:18:36.000 176 21217.57 19.90 42838.11 47804.92 2014-06-25 20:18:37.000 176 21217.55 19.92 42838.13 47804.90 2014-06-25 20:18:38.000 176 21217.57 19.92 42838.12 47804.89 2014-06-25 20:18:39.000 176 21217.54 19.93 42838.12 47804.88 2014-06-25 20:18:40.000 176 21217.53 19.92 42838.11 47804.86 2014-06-25 20:18:41.000 176 21217.51 19.93 42838.13 47804.89 2014-06-25 20:18:42.000 176 21217.54 19.92 42838.12 47804.86 2014-06-25 20:18:43.000 176 21217.52 19.91 42838.15 47804.85 2014-06-25 20:18:44.000 176 21217.51 19.91 42838.14 47804.84 2014-06-25 20:18:45.000 176 21217.48 19.93 42838.11 47804.86 2014-06-25 20:18:46.000 176 21217.50 19.92 42838.10 47804.83 2014-06-25 20:18:47.000 176 21217.50 19.91 42838.11 47804.83 2014-06-25 20:18:48.000 176 21217.51 19.90 42838.07 47804.83 2014-06-25 20:18:49.000 176 21217.52 19.89 42838.08 47804.84 2014-06-25 20:18:50.000 176 21217.53 19.88 42838.10 47804.83 2014-06-25 20:18:51.000 176 21217.50 19.90 42838.11 47804.85 2014-06-25 20:18:52.000 176 21217.53 19.89 42838.11 47804.85 2014-06-25 20:18:53.000 176 21217.55 19.90 42838.10 47804.86 2014-06-25 20:18:54.000 176 21217.54 19.92 42838.11 47804.86 2014-06-25 20:18:55.000 176 21217.57 19.90 42838.11 47804.86 2014-06-25 20:18:56.000 176 21217.57 19.88 42838.08 47804.87 2014-06-25 20:18:57.000 176 21217.53 19.87 42838.10 47804.85 2014-06-25 20:18:58.000 176 21217.52 19.87 42838.10 47804.86 2014-06-25 20:18:59.000 176 21217.52 19.89 42838.09 47804.86 2014-06-25 20:19:00.000 176 21217.53 19.87 42838.08 47804.85 2014-06-25 20:19:01.000 176 21217.51 19.86 42838.10 47804.85 2014-06-25 20:19:02.000 176 21217.50 19.87 42838.12 47804.83 2014-06-25 20:19:03.000 176 21217.52 19.88 42838.10 47804.84 2014-06-25 20:19:04.000 176 21217.56 19.88 42838.11 47804.86 2014-06-25 20:19:05.000 176 21217.55 19.90 42838.09 47804.84 2014-06-25 20:19:06.000 176 21217.52 19.90 42838.06 47804.84 2014-06-25 20:19:07.000 176 21217.49 19.92 42838.08 47804.81 2014-06-25 20:19:08.000 176 21217.47 19.93 42838.05 47804.79 2014-06-25 20:19:09.000 176 21217.47 19.93 42838.02 47804.77 2014-06-25 20:19:10.000 176 21217.47 19.94 42838.03 47804.75 2014-06-25 20:19:11.000 176 21217.47 19.98 42838.02 47804.75 2014-06-25 20:19:12.000 176 21217.47 19.97 42837.99 47804.71 2014-06-25 20:19:13.000 176 21217.48 19.97 42837.95 47804.72 2014-06-25 20:19:14.000 176 21217.48 19.95 42837.95 47804.68 2014-06-25 20:19:15.000 176 21217.44 19.95 42837.98 47804.67 2014-06-25 20:19:16.000 176 21217.44 19.97 42837.96 47804.67 2014-06-25 20:19:17.000 176 21217.48 19.96 42837.93 47804.63 2014-06-25 20:19:18.000 176 21217.46 19.97 42837.93 47804.63 2014-06-25 20:19:19.000 176 21217.42 19.96 42837.93 47804.65 2014-06-25 20:19:20.000 176 21217.43 19.93 42837.91 47804.62 2014-06-25 20:19:21.000 176 21217.44 19.94 42837.91 47804.63 2014-06-25 20:19:22.000 176 21217.42 19.96 42837.90 47804.64 2014-06-25 20:19:23.000 176 21217.42 19.96 42837.94 47804.63 2014-06-25 20:19:24.000 176 21217.47 19.97 42837.92 47804.62 2014-06-25 20:19:25.000 176 21217.43 19.97 42837.92 47804.61 2014-06-25 20:19:26.000 176 21217.39 19.98 42837.96 47804.63 2014-06-25 20:19:27.000 176 21217.40 19.99 42837.95 47804.63 2014-06-25 20:19:28.000 176 21217.39 20.02 42837.92 47804.62 2014-06-25 20:19:29.000 176 21217.38 20.02 42837.93 47804.61 2014-06-25 20:19:30.000 176 21217.35 20.05 42837.91 47804.60 2014-06-25 20:19:31.000 176 21217.32 20.09 42837.87 47804.57 2014-06-25 20:19:32.000 176 21217.29 20.15 42837.86 47804.53 2014-06-25 20:19:33.000 176 21217.26 20.18 42837.86 47804.49 2014-06-25 20:19:34.000 176 21217.24 20.23 42837.81 47804.48 2014-06-25 20:19:35.000 176 21217.24 20.28 42837.77 47804.41 2014-06-25 20:19:36.000 176 21217.24 20.30 42837.76 47804.41 2014-06-25 20:19:37.000 176 21217.22 20.33 42837.72 47804.37 2014-06-25 20:19:38.000 176 21217.25 20.33 42837.74 47804.35 2014-06-25 20:19:39.000 176 21217.27 20.30 42837.73 47804.36 2014-06-25 20:19:40.000 176 21217.23 20.32 42837.68 47804.33 2014-06-25 20:19:41.000 176 21217.22 20.32 42837.67 47804.36 2014-06-25 20:19:42.000 176 21217.23 20.29 42837.68 47804.34 2014-06-25 20:19:43.000 176 21217.24 20.28 42837.68 47804.35 2014-06-25 20:19:44.000 176 21217.28 20.27 42837.71 47804.36 2014-06-25 20:19:45.000 176 21217.28 20.27 42837.72 47804.36 2014-06-25 20:19:46.000 176 21217.28 20.27 42837.73 47804.37 2014-06-25 20:19:47.000 176 21217.29 20.29 42837.70 47804.36 2014-06-25 20:19:48.000 176 21217.34 20.27 42837.69 47804.37 2014-06-25 20:19:49.000 176 21217.32 20.24 42837.65 47804.35 2014-06-25 20:19:50.000 176 21217.29 20.22 42837.66 47804.34 2014-06-25 20:19:51.000 176 21217.29 20.19 42837.65 47804.33 2014-06-25 20:19:52.000 176 21217.30 20.17 42837.65 47804.35 2014-06-25 20:19:53.000 176 21217.27 20.15 42837.69 47804.36 2014-06-25 20:19:54.000 176 21217.24 20.15 42837.71 47804.35 2014-06-25 20:19:55.000 176 21217.22 20.11 42837.69 47804.37 2014-06-25 20:19:56.000 176 21217.23 20.12 42837.65 47804.37 2014-06-25 20:19:57.000 176 21217.23 20.13 42837.70 47804.35 2014-06-25 20:19:58.000 176 21217.21 20.14 42837.71 47804.38 2014-06-25 20:19:59.000 176 21217.25 20.16 42837.71 47804.38 2014-06-25 20:20:00.000 176 21217.24 20.19 42837.71 47804.37 2014-06-25 20:20:01.000 176 21217.29 20.22 42837.73 47804.38 2014-06-25 20:20:02.000 176 21217.30 20.24 42837.68 47804.35 2014-06-25 20:20:03.000 176 21217.28 20.22 42837.65 47804.37 2014-06-25 20:20:04.000 176 21217.29 20.20 42837.66 47804.35 2014-06-25 20:20:05.000 176 21217.31 20.18 42837.67 47804.34 2014-06-25 20:20:06.000 176 21217.31 20.13 42837.71 47804.37 2014-06-25 20:20:07.000 176 21217.32 20.11 42837.76 47804.40 2014-06-25 20:20:08.000 176 21217.32 20.12 42837.75 47804.42 2014-06-25 20:20:09.000 176 21217.29 20.10 42837.78 47804.41 2014-06-25 20:20:10.000 176 21217.31 20.07 42837.78 47804.44 2014-06-25 20:20:11.000 176 21217.30 20.07 42837.78 47804.46 2014-06-25 20:20:12.000 176 21217.34 20.10 42837.78 47804.47 2014-06-25 20:20:13.000 176 21217.33 20.11 42837.80 47804.46 2014-06-25 20:20:14.000 176 21217.34 20.09 42837.78 47804.44 2014-06-25 20:20:15.000 176 21217.32 20.09 42837.79 47804.45 2014-06-25 20:20:16.000 176 21217.31 20.09 42837.78 47804.44 2014-06-25 20:20:17.000 176 21217.33 20.08 42837.76 47804.44 2014-06-25 20:20:18.000 176 21217.32 20.07 42837.74 47804.45 2014-06-25 20:20:19.000 176 21217.34 20.10 42837.76 47804.43 2014-06-25 20:20:20.000 176 21217.33 20.09 42837.75 47804.42 2014-06-25 20:20:21.000 176 21217.31 20.10 42837.76 47804.43 2014-06-25 20:20:22.000 176 21217.26 20.10 42837.76 47804.42 2014-06-25 20:20:23.000 176 21217.26 20.13 42837.73 47804.42 2014-06-25 20:20:24.000 176 21217.28 20.15 42837.73 47804.40 2014-06-25 20:20:25.000 176 21217.26 20.15 42837.74 47804.38 2014-06-25 20:20:26.000 176 21217.25 20.14 42837.71 47804.37 2014-06-25 20:20:27.000 176 21217.23 20.13 42837.70 47804.36 2014-06-25 20:20:28.000 176 21217.24 20.11 42837.69 47804.35 2014-06-25 20:20:29.000 176 21217.21 20.11 42837.70 47804.36 2014-06-25 20:20:30.000 176 21217.21 20.10 42837.70 47804.33 2014-06-25 20:20:31.000 176 21217.19 20.08 42837.71 47804.33 2014-06-25 20:20:32.000 176 21217.19 20.08 42837.68 47804.30 2014-06-25 20:20:33.000 176 21217.17 20.08 42837.68 47804.33 2014-06-25 20:20:34.000 176 21217.18 20.07 42837.66 47804.29 2014-06-25 20:20:35.000 176 21217.19 20.07 42837.66 47804.29 2014-06-25 20:20:36.000 176 21217.20 20.07 42837.66 47804.29 2014-06-25 20:20:37.000 176 21217.18 20.07 42837.65 47804.30 2014-06-25 20:20:38.000 176 21217.15 20.06 42837.68 47804.28 2014-06-25 20:20:39.000 176 21217.17 20.05 42837.66 47804.30 2014-06-25 20:20:40.000 176 21217.22 20.03 42837.65 47804.29 2014-06-25 20:20:41.000 176 21217.21 20.02 42837.67 47804.27 2014-06-25 20:20:42.000 176 21217.22 19.99 42837.66 47804.30 2014-06-25 20:20:43.000 176 21217.20 19.99 42837.65 47804.27 2014-06-25 20:20:44.000 176 21217.18 20.01 42837.66 47804.26 2014-06-25 20:20:45.000 176 21217.19 20.02 42837.64 47804.28 2014-06-25 20:20:46.000 176 21217.19 19.99 42837.63 47804.29 2014-06-25 20:20:47.000 176 21217.21 20.00 42837.62 47804.26 2014-06-25 20:20:48.000 176 21217.20 20.03 42837.61 47804.25 2014-06-25 20:20:49.000 176 21217.17 20.04 42837.58 47804.26 2014-06-25 20:20:50.000 176 21217.14 20.01 42837.59 47804.21 2014-06-25 20:20:51.000 176 21217.12 19.99 42837.58 47804.24 2014-06-25 20:20:52.000 176 21217.17 19.97 42837.60 47804.21 2014-06-25 20:20:53.000 176 21217.19 19.97 42837.60 47804.20 2014-06-25 20:20:54.000 176 21217.16 19.96 42837.59 47804.21 2014-06-25 20:20:55.000 176 21217.15 19.95 42837.58 47804.21 2014-06-25 20:20:56.000 176 21217.14 19.92 42837.59 47804.20 2014-06-25 20:20:57.000 176 21217.11 19.91 42837.61 47804.20 2014-06-25 20:20:58.000 176 21217.14 19.93 42837.62 47804.21 2014-06-25 20:20:59.000 176 21217.12 19.91 42837.62 47804.21 2014-06-25 20:21:00.000 176 21217.12 19.89 42837.55 47804.20 2014-06-25 20:21:01.000 176 21217.10 19.85 42837.61 47804.21 2014-06-25 20:21:02.000 176 21217.12 19.84 42837.61 47804.22 2014-06-25 20:21:03.000 176 21217.13 19.84 42837.58 47804.21 2014-06-25 20:21:04.000 176 21217.09 19.82 42837.61 47804.22 2014-06-25 20:21:05.000 176 21217.07 19.82 42837.59 47804.20 2014-06-25 20:21:06.000 176 21217.04 19.85 42837.57 47804.19 2014-06-25 20:21:07.000 176 21217.04 19.85 42837.51 47804.17 2014-06-25 20:21:08.000 176 21217.04 19.84 42837.52 47804.13 2014-06-25 20:21:09.000 176 21217.03 19.86 42837.52 47804.12 2014-06-25 20:21:10.000 176 21217.06 19.83 42837.49 47804.11 2014-06-25 20:21:11.000 176 21217.06 19.80 42837.48 47804.10 2014-06-25 20:21:12.000 176 21217.06 19.80 42837.47 47804.09 2014-06-25 20:21:13.000 176 21217.09 19.81 42837.51 47804.09 2014-06-25 20:21:14.000 176 21217.12 19.78 42837.48 47804.11 2014-06-25 20:21:15.000 176 21217.12 19.77 42837.48 47804.13 2014-06-25 20:21:16.000 176 21217.12 19.77 42837.48 47804.10 2014-06-25 20:21:17.000 176 21217.13 19.76 42837.49 47804.15 2014-06-25 20:21:18.000 176 21217.13 19.76 42837.49 47804.13 2014-06-25 20:21:19.000 176 21217.15 19.75 42837.50 47804.13 2014-06-25 20:21:20.000 176 21217.16 19.74 42837.51 47804.14 2014-06-25 20:21:21.000 176 21217.15 19.77 42837.57 47804.16 2014-06-25 20:21:22.000 176 21217.16 19.76 42837.58 47804.18 2014-06-25 20:21:23.000 176 21217.16 19.75 42837.58 47804.19 2014-06-25 20:21:24.000 176 21217.19 19.69 42837.58 47804.21 2014-06-25 20:21:25.000 176 21217.17 19.69 42837.56 47804.21 2014-06-25 20:21:26.000 176 21217.14 19.70 42837.61 47804.23 2014-06-25 20:21:27.000 176 21217.16 19.66 42837.60 47804.23 2014-06-25 20:21:28.000 176 21217.18 19.67 42837.64 47804.25 2014-06-25 20:21:29.000 176 21217.20 19.66 42837.64 47804.26 2014-06-25 20:21:30.000 176 21217.22 19.65 42837.62 47804.28 2014-06-25 20:21:31.000 176 21217.22 19.67 42837.63 47804.28 2014-06-25 20:21:32.000 176 21217.19 19.67 42837.64 47804.28 2014-06-25 20:21:33.000 176 21217.17 19.70 42837.63 47804.29 2014-06-25 20:21:34.000 176 21217.17 19.69 42837.64 47804.28 2014-06-25 20:21:35.000 176 21217.17 19.70 42837.63 47804.26 2014-06-25 20:21:36.000 176 21217.16 19.70 42837.60 47804.25 2014-06-25 20:21:37.000 176 21217.13 19.70 42837.60 47804.22 2014-06-25 20:21:38.000 176 21217.11 19.72 42837.61 47804.23 2014-06-25 20:21:39.000 176 21217.10 19.74 42837.59 47804.19 2014-06-25 20:21:40.000 176 21217.08 19.72 42837.59 47804.19 2014-06-25 20:21:41.000 176 21217.09 19.73 42837.57 47804.17 2014-06-25 20:21:42.000 176 21217.12 19.71 42837.60 47804.18 2014-06-25 20:21:43.000 176 21217.15 19.72 42837.58 47804.19 2014-06-25 20:21:44.000 176 21217.19 19.72 42837.60 47804.17 2014-06-25 20:21:45.000 176 21217.21 19.73 42837.58 47804.21 2014-06-25 20:21:46.000 176 21217.18 19.72 42837.62 47804.21 2014-06-25 20:21:47.000 176 21217.21 19.70 42837.64 47804.22 2014-06-25 20:21:48.000 176 21217.23 19.70 42837.65 47804.23 2014-06-25 20:21:49.000 176 21217.22 19.71 42837.65 47804.22 2014-06-25 20:21:50.000 176 21217.20 19.75 42837.65 47804.24 2014-06-25 20:21:51.000 176 21217.23 19.76 42837.64 47804.25 2014-06-25 20:21:52.000 176 21217.27 19.75 42837.65 47804.25 2014-06-25 20:21:53.000 176 21217.28 19.75 42837.65 47804.25 2014-06-25 20:21:54.000 176 21217.31 19.75 42837.62 47804.30 2014-06-25 20:21:55.000 176 21217.28 19.75 42837.65 47804.29 2014-06-25 20:21:56.000 176 21217.25 19.74 42837.71 47804.28 2014-06-25 20:21:57.000 176 21217.25 19.74 42837.69 47804.28 2014-06-25 20:21:58.000 176 21217.23 19.75 42837.71 47804.30 2014-06-25 20:21:59.000 176 21217.22 19.74 42837.73 47804.31 2014-06-25 20:22:00.000 176 21217.20 19.73 42837.76 47804.31 2014-06-25 20:22:01.000 176 21217.17 19.72 42837.73 47804.32 2014-06-25 20:22:02.000 176 21217.19 19.71 42837.71 47804.29 2014-06-25 20:22:03.000 176 21217.17 19.73 42837.73 47804.32 2014-06-25 20:22:04.000 176 21217.19 19.72 42837.76 47804.33 2014-06-25 20:22:05.000 176 21217.16 19.74 42837.76 47804.31 2014-06-25 20:22:06.000 176 21217.14 19.74 42837.78 47804.31 2014-06-25 20:22:07.000 176 21217.14 19.72 42837.76 47804.27 2014-06-25 20:22:08.000 176 21217.11 19.71 42837.73 47804.29 2014-06-25 20:22:09.000 176 21217.10 19.71 42837.73 47804.29 2014-06-25 20:22:10.000 176 21217.09 19.72 42837.76 47804.26 2014-06-25 20:22:11.000 176 21217.09 19.71 42837.75 47804.28 2014-06-25 20:22:12.000 176 21217.09 19.69 42837.75 47804.26 2014-06-25 20:22:13.000 176 21217.09 19.69 42837.71 47804.28 2014-06-25 20:22:14.000 176 21217.06 19.71 42837.75 47804.30 2014-06-25 20:22:15.000 176 21217.07 19.71 42837.75 47804.31 2014-06-25 20:22:16.000 176 21217.09 19.70 42837.75 47804.34 2014-06-25 20:22:17.000 176 21217.09 19.72 42837.75 47804.33 2014-06-25 20:22:18.000 176 21217.10 19.75 42837.75 47804.34 2014-06-25 20:22:19.000 176 21217.08 19.75 42837.74 47804.33 2014-06-25 20:22:20.000 176 21217.06 19.75 42837.74 47804.33 2014-06-25 20:22:21.000 176 21217.08 19.75 42837.75 47804.30 2014-06-25 20:22:22.000 176 21217.09 19.77 42837.75 47804.31 2014-06-25 20:22:23.000 176 21217.09 19.75 42837.75 47804.31 2014-06-25 20:22:24.000 176 21217.12 19.75 42837.76 47804.32 2014-06-25 20:22:25.000 176 21217.14 19.76 42837.77 47804.31 2014-06-25 20:22:26.000 176 21217.14 19.77 42837.74 47804.31 2014-06-25 20:22:27.000 176 21217.12 19.75 42837.70 47804.33 2014-06-25 20:22:28.000 176 21217.12 19.76 42837.71 47804.31 2014-06-25 20:22:29.000 176 21217.10 19.76 42837.72 47804.29 2014-06-25 20:22:30.000 176 21217.11 19.75 42837.75 47804.26 2014-06-25 20:22:31.000 176 21217.08 19.77 42837.70 47804.29 2014-06-25 20:22:32.000 176 21217.09 19.77 42837.69 47804.31 2014-06-25 20:22:33.000 176 21217.07 19.82 42837.73 47804.27 2014-06-25 20:22:34.000 176 21217.07 19.79 42837.72 47804.28 2014-06-25 20:22:35.000 176 21217.09 19.82 42837.69 47804.29 2014-06-25 20:22:36.000 176 21217.09 19.89 42837.68 47804.29 2014-06-25 20:22:37.000 176 21217.06 19.93 42837.63 47804.25 2014-06-25 20:22:38.000 176 21217.07 19.90 42837.63 47804.21 2014-06-25 20:22:39.000 176 21217.10 19.85 42837.63 47804.22 2014-06-25 20:22:40.000 176 21217.14 19.88 42837.63 47804.24 2014-06-25 20:22:41.000 176 21217.16 19.88 42837.67 47804.24 2014-06-25 20:22:42.000 176 21217.14 19.84 42837.66 47804.26 2014-06-25 20:22:43.000 176 21217.15 19.85 42837.66 47804.28 2014-06-25 20:22:44.000 176 21217.15 19.87 42837.67 47804.28 2014-06-25 20:22:45.000 176 21217.18 19.86 42837.66 47804.31 2014-06-25 20:22:46.000 176 21217.22 19.83 42837.69 47804.29 2014-06-25 20:22:47.000 176 21217.21 19.80 42837.71 47804.30 2014-06-25 20:22:48.000 176 21217.18 19.75 42837.76 47804.35 2014-06-25 20:22:49.000 176 21217.23 19.74 42837.79 47804.37 2014-06-25 20:22:50.000 176 21217.21 19.77 42837.79 47804.39 2014-06-25 20:22:51.000 176 21217.21 19.79 42837.81 47804.41 2014-06-25 20:22:52.000 176 21217.24 19.78 42837.80 47804.45 2014-06-25 20:22:53.000 176 21217.28 19.77 42837.83 47804.45 2014-06-25 20:22:54.000 176 21217.27 19.78 42837.88 47804.48 2014-06-25 20:22:55.000 176 21217.27 19.77 42837.90 47804.48 2014-06-25 20:22:56.000 176 21217.29 19.77 42837.91 47804.51 2014-06-25 20:22:57.000 176 21217.30 19.78 42837.90 47804.54 2014-06-25 20:22:58.000 176 21217.30 19.79 42837.90 47804.54 2014-06-25 20:22:59.000 176 21217.30 19.79 42837.92 47804.54 2014-06-25 20:23:00.000 176 21217.31 19.78 42837.92 47804.55 2014-06-25 20:23:01.000 176 21217.31 19.76 42837.91 47804.54 2014-06-25 20:23:02.000 176 21217.32 19.75 42837.91 47804.56 2014-06-25 20:23:03.000 176 21217.31 19.77 42837.91 47804.55 2014-06-25 20:23:04.000 176 21217.29 19.76 42837.91 47804.53 2014-06-25 20:23:05.000 176 21217.26 19.76 42837.89 47804.54 2014-06-25 20:23:06.000 176 21217.23 19.78 42837.90 47804.49 2014-06-25 20:23:07.000 176 21217.24 19.78 42837.90 47804.50 2014-06-25 20:23:08.000 176 21217.22 19.77 42837.87 47804.48 2014-06-25 20:23:09.000 176 21217.20 19.77 42837.87 47804.47 2014-06-25 20:23:10.000 176 21217.18 19.76 42837.82 47804.45 2014-06-25 20:23:11.000 176 21217.21 19.77 42837.79 47804.42 2014-06-25 20:23:12.000 176 21217.21 19.77 42837.82 47804.42 2014-06-25 20:23:13.000 176 21217.17 19.78 42837.77 47804.41 2014-06-25 20:23:14.000 176 21217.16 19.77 42837.78 47804.40 2014-06-25 20:23:15.000 176 21217.16 19.78 42837.79 47804.40 2014-06-25 20:23:16.000 176 21217.18 19.78 42837.80 47804.39 2014-06-25 20:23:17.000 176 21217.14 19.81 42837.83 47804.35 2014-06-25 20:23:18.000 176 21217.13 19.81 42837.79 47804.38 2014-06-25 20:23:19.000 176 21217.13 19.79 42837.79 47804.39 2014-06-25 20:23:20.000 176 21217.15 19.76 42837.81 47804.37 2014-06-25 20:23:21.000 176 21217.16 19.76 42837.83 47804.39 2014-06-25 20:23:22.000 176 21217.12 19.79 42837.81 47804.40 2014-06-25 20:23:23.000 176 21217.09 19.80 42837.80 47804.37 2014-06-25 20:23:24.000 176 21217.09 19.80 42837.79 47804.37 2014-06-25 20:23:25.000 176 21217.10 19.83 42837.77 47804.34 2014-06-25 20:23:26.000 176 21217.08 19.81 42837.77 47804.36 2014-06-25 20:23:27.000 176 21217.11 19.83 42837.76 47804.36 2014-06-25 20:23:28.000 176 21217.08 19.85 42837.79 47804.35 2014-06-25 20:23:29.000 176 21217.11 19.84 42837.83 47804.35 2014-06-25 20:23:30.000 176 21217.09 19.82 42837.83 47804.35 2014-06-25 20:23:31.000 176 21217.11 19.82 42837.82 47804.38 2014-06-25 20:23:32.000 176 21217.12 19.82 42837.85 47804.37 2014-06-25 20:23:33.000 176 21217.11 19.84 42837.82 47804.39 2014-06-25 20:23:34.000 176 21217.10 19.84 42837.84 47804.37 2014-06-25 20:23:35.000 176 21217.10 19.83 42837.83 47804.39 2014-06-25 20:23:36.000 176 21217.14 19.83 42837.82 47804.41 2014-06-25 20:23:37.000 176 21217.12 19.82 42837.82 47804.40 2014-06-25 20:23:38.000 176 21217.13 19.82 42837.79 47804.39 2014-06-25 20:23:39.000 176 21217.12 19.84 42837.78 47804.37 2014-06-25 20:23:40.000 176 21217.09 19.82 42837.78 47804.34 2014-06-25 20:23:41.000 176 21217.07 19.83 42837.79 47804.35 2014-06-25 20:23:42.000 176 21217.09 19.84 42837.77 47804.34 2014-06-25 20:23:43.000 176 21217.05 19.82 42837.76 47804.33 2014-06-25 20:23:44.000 176 21217.05 19.83 42837.79 47804.32 2014-06-25 20:23:45.000 176 21217.06 19.81 42837.75 47804.30 2014-06-25 20:23:46.000 176 21217.03 19.84 42837.75 47804.30 2014-06-25 20:23:47.000 176 21217.00 19.82 42837.76 47804.31 2014-06-25 20:23:48.000 176 21216.98 19.81 42837.77 47804.26 2014-06-25 20:23:49.000 176 21216.97 19.85 42837.73 47804.30 2014-06-25 20:23:50.000 176 21216.96 19.84 42837.72 47804.24 2014-06-25 20:23:51.000 176 21216.95 19.84 42837.76 47804.25 2014-06-25 20:23:52.000 176 21216.93 19.86 42837.74 47804.21 2014-06-25 20:23:53.000 176 21216.94 19.85 42837.74 47804.21 2014-06-25 20:23:54.000 176 21216.92 19.83 42837.75 47804.20 2014-06-25 20:23:55.000 176 21216.91 19.83 42837.73 47804.20 2014-06-25 20:23:56.000 176 21216.93 19.81 42837.74 47804.23 2014-06-25 20:23:57.000 176 21216.94 19.80 42837.75 47804.24 2014-06-25 20:23:58.000 176 21216.94 19.79 42837.74 47804.22 2014-06-25 20:23:59.000 176 21216.93 19.80 42837.79 47804.23 2014-06-25 20:24:00.000 176 21216.95 19.80 42837.79 47804.24 2014-06-25 20:24:01.000 176 21216.94 19.81 42837.77 47804.23 2014-06-25 20:24:02.000 176 21216.90 19.82 42837.77 47804.24 2014-06-25 20:24:03.000 176 21216.92 19.81 42837.78 47804.24 2014-06-25 20:24:04.000 176 21216.88 19.85 42837.76 47804.24 2014-06-25 20:24:05.000 176 21216.87 19.85 42837.76 47804.24 2014-06-25 20:24:06.000 176 21216.86 19.83 42837.75 47804.21 2014-06-25 20:24:07.000 176 21216.86 19.81 42837.74 47804.21 2014-06-25 20:24:08.000 176 21216.86 19.79 42837.77 47804.19 2014-06-25 20:24:09.000 176 21216.87 19.78 42837.74 47804.20 2014-06-25 20:24:10.000 176 21216.85 19.77 42837.73 47804.23 2014-06-25 20:24:11.000 176 21216.87 19.75 42837.76 47804.21 2014-06-25 20:24:12.000 176 21216.92 19.75 42837.79 47804.25 2014-06-25 20:24:13.000 176 21216.92 19.74 42837.83 47804.26 2014-06-25 20:24:14.000 176 21216.94 19.74 42837.84 47804.28 2014-06-25 20:24:15.000 176 21216.95 19.77 42837.89 47804.30 2014-06-25 20:24:16.000 176 21216.95 19.78 42837.88 47804.34 2014-06-25 20:24:17.000 176 21216.95 19.79 42837.88 47804.35 2014-06-25 20:24:18.000 176 21216.96 19.80 42837.87 47804.33 2014-06-25 20:24:19.000 176 21216.94 19.82 42837.89 47804.38 2014-06-25 20:24:20.000 176 21216.95 19.84 42837.87 47804.37 2014-06-25 20:24:21.000 176 21216.95 19.84 42837.90 47804.38 2014-06-25 20:24:22.000 176 21216.98 19.83 42837.90 47804.40 2014-06-25 20:24:23.000 176 21216.95 19.83 42837.91 47804.37 2014-06-25 20:24:24.000 176 21216.95 19.80 42837.91 47804.40 2014-06-25 20:24:25.000 176 21216.94 19.82 42837.92 47804.40 2014-06-25 20:24:26.000 176 21216.96 19.83 42837.92 47804.40 2014-06-25 20:24:27.000 176 21216.98 19.82 42837.95 47804.44 2014-06-25 20:24:28.000 176 21216.93 19.82 42837.98 47804.42 2014-06-25 20:24:29.000 176 21216.93 19.82 42837.97 47804.44 2014-06-25 20:24:30.000 176 21216.92 19.80 42837.97 47804.42 2014-06-25 20:24:31.000 176 21216.92 19.81 42837.97 47804.45 2014-06-25 20:24:32.000 176 21216.88 19.82 42837.98 47804.43 2014-06-25 20:24:33.000 176 21216.88 19.84 42837.98 47804.41 2014-06-25 20:24:34.000 176 21216.90 19.83 42837.97 47804.40 2014-06-25 20:24:35.000 176 21216.87 19.84 42837.96 47804.41 2014-06-25 20:24:36.000 176 21216.84 19.87 42837.97 47804.40 2014-06-25 20:24:37.000 176 21216.86 19.87 42837.96 47804.38 2014-06-25 20:24:38.000 176 21216.84 19.88 42837.92 47804.38 2014-06-25 20:24:39.000 176 21216.87 19.89 42837.94 47804.35 2014-06-25 20:24:40.000 176 21216.89 19.88 42837.91 47804.39 2014-06-25 20:24:41.000 176 21216.86 19.91 42837.90 47804.36 2014-06-25 20:24:42.000 176 21216.85 19.94 42837.89 47804.35 2014-06-25 20:24:43.000 176 21216.83 19.95 42837.87 47804.35 2014-06-25 20:24:44.000 176 21216.85 19.98 42837.88 47804.33 2014-06-25 20:24:45.000 176 21216.86 20.03 42837.87 47804.32 2014-06-25 20:24:46.000 176 21216.87 20.05 42837.85 47804.31 2014-06-25 20:24:47.000 176 21216.86 20.03 42837.82 47804.29 2014-06-25 20:24:48.000 176 21216.87 20.02 42837.82 47804.32 2014-06-25 20:24:49.000 176 21216.88 20.04 42837.83 47804.29 2014-06-25 20:24:50.000 176 21216.87 20.06 42837.83 47804.32 2014-06-25 20:24:51.000 176 21216.86 20.05 42837.86 47804.31 2014-06-25 20:24:52.000 176 21216.83 20.03 42837.88 47804.33 2014-06-25 20:24:53.000 176 21216.85 19.99 42837.91 47804.33 2014-06-25 20:24:54.000 176 21216.85 20.00 42837.89 47804.34 2014-06-25 20:24:55.000 176 21216.86 19.99 42837.89 47804.36 2014-06-25 20:24:56.000 176 21216.86 20.00 42837.91 47804.39 2014-06-25 20:24:57.000 176 21216.89 20.00 42837.93 47804.41 2014-06-25 20:24:58.000 176 21216.89 20.03 42837.96 47804.39 2014-06-25 20:24:59.000 176 21216.89 20.01 42837.96 47804.41 2014-06-25 20:25:00.000 176 21216.91 20.03 42837.97 47804.40 2014-06-25 20:25:01.000 176 21216.94 20.03 42837.97 47804.42 2014-06-25 20:25:02.000 176 21216.95 20.03 42837.97 47804.45 2014-06-25 20:25:03.000 176 21216.97 20.07 42837.93 47804.44 2014-06-25 20:25:04.000 176 21216.97 20.06 42837.92 47804.47 2014-06-25 20:25:05.000 176 21216.97 20.03 42837.96 47804.45 2014-06-25 20:25:06.000 176 21216.94 20.07 42838.00 47804.44 2014-06-25 20:25:07.000 176 21216.90 20.07 42837.97 47804.44 2014-06-25 20:25:08.000 176 21216.90 20.10 42837.95 47804.41 2014-06-25 20:25:09.000 176 21216.88 20.11 42837.93 47804.40 2014-06-25 20:25:10.000 176 21216.91 20.10 42837.95 47804.39 2014-06-25 20:25:11.000 176 21216.90 20.08 42837.95 47804.40 2014-06-25 20:25:12.000 176 21216.91 20.03 42837.94 47804.43 2014-06-25 20:25:13.000 176 21216.92 20.05 42837.96 47804.43 2014-06-25 20:25:14.000 176 21216.92 20.04 42837.99 47804.45 2014-06-25 20:25:15.000 176 21216.96 20.00 42838.01 47804.46 2014-06-25 20:25:16.000 176 21216.99 20.00 42838.04 47804.49 2014-06-25 20:25:17.000 176 21216.98 20.01 42838.03 47804.49 2014-06-25 20:25:18.000 176 21216.99 20.02 42838.05 47804.54 2014-06-25 20:25:19.000 176 21217.00 20.00 42838.06 47804.54 2014-06-25 20:25:20.000 176 21217.03 20.02 42838.05 47804.56 2014-06-25 20:25:21.000 176 21217.06 20.02 42838.04 47804.57 2014-06-25 20:25:22.000 176 21217.04 20.02 42838.08 47804.57 2014-06-25 20:25:23.000 176 21217.02 20.02 42838.08 47804.57 2014-06-25 20:25:24.000 176 21217.05 20.05 42838.08 47804.58 2014-06-25 20:25:25.000 176 21217.04 20.06 42838.09 47804.58 2014-06-25 20:25:26.000 176 21217.03 20.08 42838.08 47804.56 2014-06-25 20:25:27.000 176 21217.04 20.10 42838.05 47804.59 2014-06-25 20:25:28.000 176 21217.06 20.09 42838.05 47804.57 2014-06-25 20:25:29.000 176 21217.06 20.07 42838.06 47804.57 2014-06-25 20:25:30.000 176 21217.08 20.07 42838.07 47804.58 2014-06-25 20:25:31.000 176 21217.06 20.07 42838.05 47804.59 2014-06-25 20:25:32.000 176 21217.04 20.07 42838.07 47804.59 2014-06-25 20:25:33.000 176 21217.08 20.05 42838.07 47804.60 2014-06-25 20:25:34.000 176 21217.07 20.04 42838.08 47804.61 2014-06-25 20:25:35.000 176 21217.07 20.04 42838.08 47804.60 2014-06-25 20:25:36.000 176 21217.05 20.05 42838.10 47804.60 2014-06-25 20:25:37.000 176 21217.05 20.07 42838.09 47804.60 2014-06-25 20:25:38.000 176 21217.06 20.12 42838.05 47804.57 2014-06-25 20:25:39.000 176 21217.06 20.13 42838.03 47804.56 2014-06-25 20:25:40.000 176 21217.03 20.11 42838.02 47804.55 2014-06-25 20:25:41.000 176 21217.06 20.08 42838.04 47804.53 2014-06-25 20:25:42.000 176 21217.10 20.04 42838.05 47804.54 2014-06-25 20:25:43.000 176 21217.12 20.01 42838.07 47804.54 2014-06-25 20:25:44.000 176 21217.15 20.00 42838.06 47804.58 2014-06-25 20:25:45.000 176 21217.14 20.00 42838.06 47804.57 2014-06-25 20:25:46.000 176 21217.14 20.00 42838.05 47804.60 2014-06-25 20:25:47.000 176 21217.12 20.00 42838.07 47804.60 2014-06-25 20:25:48.000 176 21217.10 20.01 42838.05 47804.60 2014-06-25 20:25:49.000 176 21217.10 19.98 42838.06 47804.61 2014-06-25 20:25:50.000 176 21217.14 19.96 42838.06 47804.58 2014-06-25 20:25:51.000 176 21217.13 19.94 42838.06 47804.61 2014-06-25 20:25:52.000 176 21217.12 19.95 42838.07 47804.58 2014-06-25 20:25:53.000 176 21217.13 19.97 42838.07 47804.59 2014-06-25 20:25:54.000 176 21217.13 19.96 42838.03 47804.56 2014-06-25 20:25:55.000 176 21217.13 19.92 42838.05 47804.56 2014-06-25 20:25:56.000 176 21217.12 19.88 42838.05 47804.56 2014-06-25 20:25:57.000 176 21217.11 19.89 42838.03 47804.57 2014-06-25 20:25:58.000 176 21217.11 19.88 42838.05 47804.57 2014-06-25 20:25:59.000 176 21217.11 19.83 42838.06 47804.57 2014-06-25 20:26:00.000 176 21217.12 19.84 42838.07 47804.58 2014-06-25 20:26:01.000 176 21217.10 19.85 42838.05 47804.55 2014-06-25 20:26:02.000 176 21217.09 19.86 42838.04 47804.59 2014-06-25 20:26:03.000 176 21217.10 19.88 42838.04 47804.58 2014-06-25 20:26:04.000 176 21217.11 19.88 42838.08 47804.58 2014-06-25 20:26:05.000 176 21217.14 19.88 42838.07 47804.59 2014-06-25 20:26:06.000 176 21217.13 19.86 42838.07 47804.58 2014-06-25 20:26:07.000 176 21217.14 19.88 42838.08 47804.60 2014-06-25 20:26:08.000 176 21217.14 19.89 42838.08 47804.62 2014-06-25 20:26:09.000 176 21217.15 19.88 42838.03 47804.57 2014-06-25 20:26:10.000 176 21217.14 19.89 42838.03 47804.58 2014-06-25 20:26:11.000 176 21217.10 19.89 42838.01 47804.56 2014-06-25 20:26:12.000 176 21217.09 19.89 42838.00 47804.55 2014-06-25 20:26:13.000 176 21217.07 19.92 42837.99 47804.53 2014-06-25 20:26:14.000 176 21217.06 19.92 42838.01 47804.51 2014-06-25 20:26:15.000 176 21217.06 19.91 42837.98 47804.50 2014-06-25 20:26:16.000 176 21217.01 19.94 42837.94 47804.47 2014-06-25 20:26:17.000 176 21217.00 19.97 42837.95 47804.47 2014-06-25 20:26:18.000 176 21216.99 19.95 42837.94 47804.43 2014-06-25 20:26:19.000 176 21216.99 19.97 42837.92 47804.41 2014-06-25 20:26:20.000 176 21217.00 19.98 42837.93 47804.41 2014-06-25 20:26:21.000 176 21216.99 19.99 42837.93 47804.42 2014-06-25 20:26:22.000 176 21216.99 20.01 42837.88 47804.42 2014-06-25 20:26:23.000 176 21216.97 20.01 42837.88 47804.39 2014-06-25 20:26:24.000 176 21216.97 20.03 42837.89 47804.33 2014-06-25 20:26:25.000 176 21216.95 20.05 42837.88 47804.34 2014-06-25 20:26:26.000 176 21216.92 20.03 42837.82 47804.35 2014-06-25 20:26:27.000 176 21216.94 20.05 42837.79 47804.31 2014-06-25 20:26:28.000 176 21216.96 20.10 42837.77 47804.30 2014-06-25 20:26:29.000 176 21216.95 20.09 42837.79 47804.26 2014-06-25 20:26:30.000 176 21216.93 20.11 42837.80 47804.26 2014-06-25 20:26:31.000 176 21216.90 20.13 42837.75 47804.26 2014-06-25 20:26:32.000 176 21216.88 20.15 42837.73 47804.21 2014-06-25 20:26:33.000 176 21216.85 20.15 42837.71 47804.19 2014-06-25 20:26:34.000 176 21216.85 20.19 42837.67 47804.16 2014-06-25 20:26:35.000 176 21216.81 20.20 42837.63 47804.13 2014-06-25 20:26:36.000 176 21216.78 20.21 42837.63 47804.09 2014-06-25 20:26:37.000 176 21216.78 20.17 42837.64 47804.07 2014-06-25 20:26:38.000 176 21216.79 20.17 42837.64 47804.06 2014-06-25 20:26:39.000 176 21216.79 20.17 42837.66 47804.05 2014-06-25 20:26:40.000 176 21216.79 20.17 42837.62 47804.07 2014-06-25 20:26:41.000 176 21216.76 20.16 42837.62 47804.07 2014-06-25 20:26:42.000 176 21216.76 20.13 42837.64 47804.05 2014-06-25 20:26:43.000 176 21216.74 20.15 42837.61 47804.06 2014-06-25 20:26:44.000 176 21216.76 20.16 42837.61 47804.05 2014-06-25 20:26:45.000 176 21216.76 20.16 42837.64 47804.05 2014-06-25 20:26:46.000 176 21216.75 20.14 42837.64 47804.05 2014-06-25 20:26:47.000 176 21216.74 20.10 42837.65 47804.04 2014-06-25 20:26:48.000 176 21216.70 20.10 42837.65 47804.05 2014-06-25 20:26:49.000 176 21216.69 20.11 42837.63 47804.04 2014-06-25 20:26:50.000 176 21216.66 20.12 42837.66 47804.03 2014-06-25 20:26:51.000 176 21216.66 20.13 42837.69 47804.05 2014-06-25 20:26:52.000 176 21216.68 20.13 42837.66 47804.02 2014-06-25 20:26:53.000 176 21216.65 20.12 42837.65 47804.04 2014-06-25 20:26:54.000 176 21216.65 20.13 42837.63 47804.04 2014-06-25 20:26:55.000 176 21216.62 20.13 42837.66 47804.02 2014-06-25 20:26:56.000 176 21216.60 20.10 42837.67 47804.02 2014-06-25 20:26:57.000 176 21216.63 20.11 42837.62 47804.02 2014-06-25 20:26:58.000 176 21216.65 20.11 42837.60 47804.03 2014-06-25 20:26:59.000 176 21216.63 20.11 42837.62 47804.00 2014-06-25 20:27:00.000 176 21216.58 20.11 42837.61 47804.00 2014-06-25 20:27:01.000 176 21216.57 20.08 42837.59 47803.99 2014-06-25 20:27:02.000 176 21216.58 20.07 42837.60 47803.97 2014-06-25 20:27:03.000 176 21216.58 20.06 42837.64 47803.98 2014-06-25 20:27:04.000 176 21216.60 20.07 42837.67 47803.99 2014-06-25 20:27:05.000 176 21216.59 20.10 42837.62 47803.98 2014-06-25 20:27:06.000 176 21216.60 20.12 42837.58 47803.96 2014-06-25 20:27:07.000 176 21216.59 20.14 42837.54 47803.95 2014-06-25 20:27:08.000 176 21216.61 20.15 42837.55 47803.91 2014-06-25 20:27:09.000 176 21216.61 20.16 42837.56 47803.90 2014-06-25 20:27:10.000 176 21216.63 20.14 42837.51 47803.90 2014-06-25 20:27:11.000 176 21216.64 20.16 42837.50 47803.87 2014-06-25 20:27:12.000 176 21216.64 20.17 42837.48 47803.86 2014-06-25 20:27:13.000 176 21216.65 20.16 42837.46 47803.89 2014-06-25 20:27:14.000 176 21216.66 20.17 42837.50 47803.88 2014-06-25 20:27:15.000 176 21216.67 20.17 42837.49 47803.89 2014-06-25 20:27:16.000 176 21216.64 20.21 42837.50 47803.89 2014-06-25 20:27:17.000 176 21216.62 20.26 42837.46 47803.86 2014-06-25 20:27:18.000 176 21216.61 20.31 42837.40 47803.82 2014-06-25 20:27:19.000 176 21216.62 20.33 42837.37 47803.79 2014-06-25 20:27:20.000 176 21216.61 20.34 42837.35 47803.79 2014-06-25 20:27:21.000 176 21216.61 20.32 42837.33 47803.76 2014-06-25 20:27:22.000 176 21216.62 20.33 42837.33 47803.73 2014-06-25 20:27:23.000 176 21216.61 20.34 42837.34 47803.71 2014-06-25 20:27:24.000 176 21216.60 20.35 42837.33 47803.72 2014-06-25 20:27:25.000 176 21216.61 20.35 42837.35 47803.71 2014-06-25 20:27:26.000 176 21216.65 20.39 42837.37 47803.74 2014-06-25 20:27:27.000 176 21216.68 20.38 42837.37 47803.76 2014-06-25 20:27:28.000 176 21216.67 20.38 42837.40 47803.76 2014-06-25 20:27:29.000 176 21216.67 20.36 42837.42 47803.79 2014-06-25 20:27:30.000 176 21216.68 20.32 42837.41 47803.81 2014-06-25 20:27:31.000 176 21216.68 20.34 42837.46 47803.82 2014-06-25 20:27:32.000 176 21216.70 20.36 42837.43 47803.84 2014-06-25 20:27:33.000 176 21216.72 20.38 42837.44 47803.88 2014-06-25 20:27:34.000 176 21216.73 20.37 42837.44 47803.88 2014-06-25 20:27:35.000 176 21216.74 20.38 42837.47 47803.91 2014-06-25 20:27:36.000 176 21216.73 20.40 42837.47 47803.90 2014-06-25 20:27:37.000 176 21216.72 20.39 42837.48 47803.91 2014-06-25 20:27:38.000 176 21216.74 20.42 42837.48 47803.91 2014-06-25 20:27:39.000 176 21216.74 20.42 42837.50 47803.91 2014-06-25 20:27:40.000 176 21216.75 20.41 42837.48 47803.93 2014-06-25 20:27:41.000 176 21216.76 20.41 42837.52 47803.94 2014-06-25 20:27:42.000 176 21216.75 20.40 42837.52 47803.95 2014-06-25 20:27:43.000 176 21216.76 20.38 42837.49 47803.95 2014-06-25 20:27:44.000 176 21216.73 20.38 42837.47 47803.94 2014-06-25 20:27:45.000 176 21216.73 20.39 42837.50 47803.95 2014-06-25 20:27:46.000 176 21216.72 20.38 42837.52 47803.95 2014-06-25 20:27:47.000 176 21216.74 20.39 42837.54 47803.93 2014-06-25 20:27:48.000 176 21216.74 20.37 42837.55 47803.94 2014-06-25 20:27:49.000 176 21216.78 20.35 42837.56 47803.98 2014-06-25 20:27:50.000 176 21216.83 20.35 42837.56 47803.99 2014-06-25 20:27:51.000 176 21216.81 20.34 42837.60 47804.02 2014-06-25 20:27:52.000 176 21216.80 20.31 42837.59 47804.03 2014-06-25 20:27:53.000 176 21216.81 20.32 42837.59 47804.05 2014-06-25 20:27:54.000 176 21216.82 20.33 42837.62 47804.06 2014-06-25 20:27:55.000 176 21216.82 20.33 42837.59 47804.06 2014-06-25 20:27:56.000 176 21216.82 20.33 42837.59 47804.04 2014-06-25 20:27:57.000 176 21216.85 20.32 42837.61 47804.07 2014-06-25 20:27:58.000 176 21216.84 20.31 42837.61 47804.07 2014-06-25 20:27:59.000 176 21216.84 20.33 42837.62 47804.07 2014-06-25 20:28:00.000 176 21216.84 20.33 42837.62 47804.04 2014-06-25 20:28:01.000 176 21216.82 20.35 42837.62 47804.09 2014-06-25 20:28:02.000 176 21216.82 20.35 42837.61 47804.08 2014-06-25 20:28:03.000 176 21216.82 20.33 42837.62 47804.07 2014-06-25 20:28:04.000 176 21216.82 20.37 42837.64 47804.07 2014-06-25 20:28:05.000 176 21216.83 20.37 42837.65 47804.04 2014-06-25 20:28:06.000 176 21216.77 20.36 42837.65 47804.06 2014-06-25 20:28:07.000 176 21216.74 20.36 42837.63 47804.04 2014-06-25 20:28:08.000 176 21216.75 20.34 42837.59 47804.03 2014-06-25 20:28:09.000 176 21216.76 20.35 42837.60 47804.02 2014-06-25 20:28:10.000 176 21216.74 20.38 42837.64 47804.02 2014-06-25 20:28:11.000 176 21216.71 20.38 42837.61 47804.00 2014-06-25 20:28:12.000 176 21216.71 20.38 42837.63 47804.01 2014-06-25 20:28:13.000 176 21216.72 20.38 42837.61 47804.01 2014-06-25 20:28:14.000 176 21216.73 20.38 42837.59 47804.01 2014-06-25 20:28:15.000 176 21216.75 20.37 42837.56 47804.00 2014-06-25 20:28:16.000 176 21216.75 20.39 42837.56 47804.00 2014-06-25 20:28:17.000 176 21216.77 20.41 42837.59 47804.01 2014-06-25 20:28:18.000 176 21216.74 20.41 42837.59 47804.01 2014-06-25 20:28:19.000 176 21216.74 20.41 42837.59 47804.02 2014-06-25 20:28:20.000 176 21216.74 20.41 42837.57 47803.99 2014-06-25 20:28:21.000 176 21216.76 20.39 42837.55 47804.02 2014-06-25 20:28:22.000 176 21216.76 20.43 42837.57 47804.03 2014-06-25 20:28:23.000 176 21216.77 20.45 42837.58 47804.01 2014-06-25 20:28:24.000 176 21216.77 20.46 42837.60 47804.01 2014-06-25 20:28:25.000 176 21216.79 20.46 42837.60 47804.02 2014-06-25 20:28:26.000 176 21216.82 20.46 42837.61 47804.03 2014-06-25 20:28:27.000 176 21216.81 20.46 42837.62 47804.05 2014-06-25 20:28:28.000 176 21216.83 20.47 42837.63 47804.05 2014-06-25 20:28:29.000 176 21216.83 20.46 42837.64 47804.05 2014-06-25 20:28:30.000 176 21216.82 20.45 42837.64 47804.10 2014-06-25 20:28:31.000 176 21216.85 20.45 42837.68 47804.06 2014-06-25 20:28:32.000 176 21216.85 20.45 42837.69 47804.11 2014-06-25 20:28:33.000 176 21216.84 20.47 42837.71 47804.12 2014-06-25 20:28:34.000 176 21216.86 20.47 42837.72 47804.14 2014-06-25 20:28:35.000 176 21216.87 20.45 42837.71 47804.13 2014-06-25 20:28:36.000 176 21216.88 20.45 42837.68 47804.15 2014-06-25 20:28:37.000 176 21216.90 20.47 42837.70 47804.16 2014-06-25 20:28:38.000 176 21216.87 20.47 42837.72 47804.18 2014-06-25 20:28:39.000 176 21216.87 20.46 42837.72 47804.16 2014-06-25 20:28:40.000 176 21216.87 20.49 42837.70 47804.18 2014-06-25 20:28:41.000 176 21216.85 20.51 42837.74 47804.18 2014-06-25 20:28:42.000 176 21216.85 20.50 42837.72 47804.15 2014-06-25 20:28:43.000 176 21216.83 20.49 42837.72 47804.19 2014-06-25 20:28:44.000 176 21216.84 20.49 42837.75 47804.20 2014-06-25 20:28:45.000 176 21216.85 20.48 42837.75 47804.18 2014-06-25 20:28:46.000 176 21216.86 20.49 42837.78 47804.20 2014-06-25 20:28:47.000 176 21216.88 20.48 42837.77 47804.22 2014-06-25 20:28:48.000 176 21216.91 20.48 42837.78 47804.21 2014-06-25 20:28:49.000 176 21216.91 20.44 42837.81 47804.23 2014-06-25 20:28:50.000 176 21216.91 20.44 42837.82 47804.24 2014-06-25 20:28:51.000 176 21216.89 20.44 42837.81 47804.29 2014-06-25 20:28:52.000 176 21216.85 20.44 42837.82 47804.25 2014-06-25 20:28:53.000 176 21216.82 20.47 42837.82 47804.23 2014-06-25 20:28:54.000 176 21216.79 20.47 42837.84 47804.25 2014-06-25 20:28:55.000 176 21216.77 20.47 42837.85 47804.24 2014-06-25 20:28:56.000 176 21216.79 20.48 42837.81 47804.22 2014-06-25 20:28:57.000 176 21216.79 20.48 42837.80 47804.24 2014-06-25 20:28:58.000 176 21216.83 20.50 42837.84 47804.25 2014-06-25 20:28:59.000 176 21216.85 20.46 42837.83 47804.25 2014-06-25 20:29:00.000 176 21216.83 20.45 42837.83 47804.24 2014-06-25 20:29:01.000 176 21216.80 20.45 42837.82 47804.28 2014-06-25 20:29:02.000 176 21216.83 20.45 42837.84 47804.31 2014-06-25 20:29:03.000 176 21216.86 20.42 42837.84 47804.31 2014-06-25 20:29:04.000 176 21216.87 20.41 42837.86 47804.31 2014-06-25 20:29:05.000 176 21216.88 20.41 42837.86 47804.32 2014-06-25 20:29:06.000 176 21216.88 20.38 42837.88 47804.32 2014-06-25 20:29:07.000 176 21216.90 20.37 42837.88 47804.35 2014-06-25 20:29:08.000 176 21216.92 20.38 42837.89 47804.35 2014-06-25 20:29:09.000 176 21216.92 20.38 42837.89 47804.36 2014-06-25 20:29:10.000 176 21216.91 20.38 42837.92 47804.36 2014-06-25 20:29:11.000 176 21216.92 20.37 42837.91 47804.37 2014-06-25 20:29:12.000 176 21216.95 20.34 42837.92 47804.37 2014-06-25 20:29:13.000 176 21216.97 20.32 42837.93 47804.40 2014-06-25 20:29:14.000 176 21216.99 20.28 42837.97 47804.44 2014-06-25 20:29:15.000 176 21216.96 20.29 42837.97 47804.49 2014-06-25 20:29:16.000 176 21216.93 20.32 42837.97 47804.47 2014-06-25 20:29:17.000 176 21216.97 20.33 42837.98 47804.48 2014-06-25 20:29:18.000 176 21216.97 20.34 42837.98 47804.49 2014-06-25 20:29:19.000 176 21217.00 20.33 42837.97 47804.45 2014-06-25 20:29:20.000 176 21216.99 20.35 42837.94 47804.46 2014-06-25 20:29:21.000 176 21216.98 20.38 42837.97 47804.44 2014-06-25 20:29:22.000 176 21216.96 20.39 42837.95 47804.43 2014-06-25 20:29:23.000 176 21216.97 20.40 42837.91 47804.43 2014-06-25 20:29:24.000 176 21216.96 20.40 42837.91 47804.40 2014-06-25 20:29:25.000 176 21216.92 20.40 42837.88 47804.42 2014-06-25 20:29:26.000 176 21216.93 20.41 42837.91 47804.40 2014-06-25 20:29:27.000 176 21216.93 20.43 42837.89 47804.40 2014-06-25 20:29:28.000 176 21216.93 20.43 42837.89 47804.37 2014-06-25 20:29:29.000 176 21216.91 20.43 42837.88 47804.36 2014-06-25 20:29:30.000 176 21216.89 20.43 42837.86 47804.34 2014-06-25 20:29:31.000 176 21216.88 20.43 42837.84 47804.31 2014-06-25 20:29:32.000 176 21216.86 20.43 42837.83 47804.32 2014-06-25 20:29:33.000 176 21216.85 20.45 42837.82 47804.31 2014-06-25 20:29:34.000 176 21216.84 20.46 42837.82 47804.31 2014-06-25 20:29:35.000 176 21216.86 20.46 42837.78 47804.30 2014-06-25 20:29:36.000 176 21216.87 20.48 42837.83 47804.29 2014-06-25 20:29:37.000 176 21216.85 20.51 42837.81 47804.26 2014-06-25 20:29:38.000 176 21216.84 20.53 42837.79 47804.25 2014-06-25 20:29:39.000 176 21216.86 20.57 42837.81 47804.26 2014-06-25 20:29:40.000 176 21216.83 20.62 42837.79 47804.25 2014-06-25 20:29:41.000 176 21216.80 20.63 42837.76 47804.23 2014-06-25 20:29:42.000 176 21216.78 20.62 42837.75 47804.24 2014-06-25 20:29:43.000 176 21216.78 20.61 42837.75 47804.22 2014-06-25 20:29:44.000 176 21216.77 20.61 42837.76 47804.19 2014-06-25 20:29:45.000 176 21216.74 20.63 42837.73 47804.19 2014-06-25 20:29:46.000 176 21216.74 20.62 42837.74 47804.18 2014-06-25 20:29:47.000 176 21216.73 20.65 42837.73 47804.17 2014-06-25 20:29:48.000 176 21216.72 20.68 42837.72 47804.17 2014-06-25 20:29:49.000 176 21216.68 20.66 42837.73 47804.13 2014-06-25 20:29:50.000 176 21216.68 20.64 42837.71 47804.10 2014-06-25 20:29:51.000 176 21216.71 20.63 42837.70 47804.10 2014-06-25 20:29:52.000 176 21216.70 20.60 42837.72 47804.12 2014-06-25 20:29:53.000 176 21216.68 20.55 42837.73 47804.11 2014-06-25 20:29:54.000 176 21216.72 20.52 42837.74 47804.09 2014-06-25 20:29:55.000 176 21216.74 20.48 42837.73 47804.13 2014-06-25 20:29:56.000 176 21216.72 20.46 42837.75 47804.16 2014-06-25 20:29:57.000 176 21216.71 20.46 42837.76 47804.18 2014-06-25 20:29:58.000 176 21216.70 20.45 42837.78 47804.16 2014-06-25 20:29:59.000 176 21216.70 20.47 42837.77 47804.16 2014-06-25 20:30:00.000 176 21216.67 20.47 42837.74 47804.15 2014-06-25 20:30:01.000 176 21216.68 20.48 42837.75 47804.15 2014-06-25 20:30:02.000 176 21216.70 20.52 42837.76 47804.15 2014-06-25 20:30:03.000 176 21216.69 20.52 42837.73 47804.13 2014-06-25 20:30:04.000 176 21216.69 20.56 42837.77 47804.14 2014-06-25 20:30:05.000 176 21216.67 20.53 42837.77 47804.11 2014-06-25 20:30:06.000 176 21216.68 20.48 42837.73 47804.12 2014-06-25 20:30:07.000 176 21216.62 20.50 42837.73 47804.12 2014-06-25 20:30:08.000 176 21216.61 20.49 42837.75 47804.11 2014-06-25 20:30:09.000 176 21216.61 20.54 42837.77 47804.15 2014-06-25 20:30:10.000 176 21216.62 20.55 42837.76 47804.12 2014-06-25 20:30:11.000 176 21216.63 20.52 42837.78 47804.14 2014-06-25 20:30:12.000 176 21216.62 20.51 42837.79 47804.13 2014-06-25 20:30:13.000 176 21216.60 20.48 42837.77 47804.12 2014-06-25 20:30:14.000 176 21216.60 20.47 42837.81 47804.13 2014-06-25 20:30:15.000 176 21216.63 20.47 42837.81 47804.14 2014-06-25 20:30:16.000 176 21216.60 20.46 42837.82 47804.13 2014-06-25 20:30:17.000 176 21216.61 20.43 42837.82 47804.18 2014-06-25 20:30:18.000 176 21216.59 20.45 42837.85 47804.16 2014-06-25 20:30:19.000 176 21216.58 20.45 42837.84 47804.17 2014-06-25 20:30:20.000 176 21216.57 20.49 42837.83 47804.15 2014-06-25 20:30:21.000 176 21216.52 20.53 42837.82 47804.14 2014-06-25 20:30:22.000 176 21216.49 20.56 42837.81 47804.13 2014-06-25 20:30:23.000 176 21216.49 20.60 42837.76 47804.08 2014-06-25 20:30:24.000 176 21216.50 20.61 42837.76 47804.06 2014-06-25 20:30:25.000 176 21216.48 20.63 42837.73 47804.03 2014-06-25 20:30:26.000 176 21216.47 20.64 42837.71 47804.03 2014-06-25 20:30:27.000 176 21216.43 20.64 42837.73 47803.98 2014-06-25 20:30:28.000 176 21216.41 20.65 42837.73 47803.97 2014-06-25 20:30:29.000 176 21216.39 20.65 42837.71 47803.96 2014-06-25 20:30:30.000 176 21216.37 20.67 42837.68 47803.96 2014-06-25 20:30:31.000 176 21216.33 20.70 42837.68 47803.94 2014-06-25 20:30:32.000 176 21216.30 20.74 42837.67 47803.92 2014-06-25 20:30:33.000 176 21216.31 20.72 42837.66 47803.90 2014-06-25 20:30:34.000 176 21216.29 20.71 42837.67 47803.90 2014-06-25 20:30:35.000 176 21216.27 20.70 42837.68 47803.89 2014-06-25 20:30:36.000 176 21216.25 20.72 42837.69 47803.88 2014-06-25 20:30:37.000 176 21216.19 20.73 42837.65 47803.88 2014-06-25 20:30:38.000 176 21216.17 20.77 42837.62 47803.81 2014-06-25 20:30:39.000 176 21216.12 20.76 42837.61 47803.80 2014-06-25 20:30:40.000 176 21216.09 20.81 42837.60 47803.75 2014-06-25 20:30:41.000 176 21216.04 20.84 42837.59 47803.73 2014-06-25 20:30:42.000 176 21216.03 20.84 42837.59 47803.70 2014-06-25 20:30:43.000 176 21216.01 20.80 42837.62 47803.70 2014-06-25 20:30:44.000 176 21216.02 20.78 42837.60 47803.67 2014-06-25 20:30:45.000 176 21216.02 20.79 42837.57 47803.67 2014-06-25 20:30:46.000 176 21216.00 20.80 42837.56 47803.68 2014-06-25 20:30:47.000 176 21216.00 20.81 42837.55 47803.67 2014-06-25 20:30:48.000 176 21216.02 20.80 42837.59 47803.69 2014-06-25 20:30:49.000 176 21216.00 20.80 42837.59 47803.70 2014-06-25 20:30:50.000 176 21215.98 20.81 42837.62 47803.66 2014-06-25 20:30:51.000 176 21215.98 20.80 42837.62 47803.68 2014-06-25 20:30:52.000 176 21215.99 20.81 42837.67 47803.70 2014-06-25 20:30:53.000 176 21216.01 20.77 42837.67 47803.72 2014-06-25 20:30:54.000 176 21216.02 20.73 42837.69 47803.73 2014-06-25 20:30:55.000 176 21216.01 20.72 42837.72 47803.78 2014-06-25 20:30:56.000 176 21215.98 20.72 42837.72 47803.78 2014-06-25 20:30:57.000 176 21216.00 20.70 42837.72 47803.79 2014-06-25 20:30:58.000 176 21216.02 20.68 42837.76 47803.82 2014-06-25 20:30:59.000 176 21216.01 20.69 42837.76 47803.84 2014-06-25 20:31:00.000 176 21216.01 20.72 42837.76 47803.85 2014-06-25 20:31:01.000 176 21216.03 20.73 42837.82 47803.87 2014-06-25 20:31:02.000 176 21215.98 20.76 42837.82 47803.85 2014-06-25 20:31:03.000 176 21215.98 20.78 42837.78 47803.85 2014-06-25 20:31:04.000 176 21215.97 20.80 42837.78 47803.84 2014-06-25 20:31:05.000 176 21215.96 20.79 42837.76 47803.83 2014-06-25 20:31:06.000 176 21215.96 20.78 42837.78 47803.83 2014-06-25 20:31:07.000 176 21215.97 20.78 42837.79 47803.83 2014-06-25 20:31:08.000 176 21216.00 20.77 42837.81 47803.85 2014-06-25 20:31:09.000 176 21215.97 20.79 42837.80 47803.85 2014-06-25 20:31:10.000 176 21215.94 20.78 42837.80 47803.85 2014-06-25 20:31:11.000 176 21215.93 20.77 42837.83 47803.86 2014-06-25 20:31:12.000 176 21215.93 20.81 42837.83 47803.85 2014-06-25 20:31:13.000 176 21215.91 20.82 42837.82 47803.87 2014-06-25 20:31:14.000 176 21215.93 20.82 42837.86 47803.85 2014-06-25 20:31:15.000 176 21215.92 20.80 42837.82 47803.87 2014-06-25 20:31:16.000 176 21215.90 20.83 42837.82 47803.86 2014-06-25 20:31:17.000 176 21215.92 20.84 42837.82 47803.87 2014-06-25 20:31:18.000 176 21215.91 20.85 42837.81 47803.86 2014-06-25 20:31:19.000 176 21215.92 20.85 42837.82 47803.86 2014-06-25 20:31:20.000 176 21215.92 20.86 42837.80 47803.86 2014-06-25 20:31:21.000 176 21215.92 20.84 42837.82 47803.87 2014-06-25 20:31:22.000 176 21215.89 20.86 42837.84 47803.86 2014-06-25 20:31:23.000 176 21215.87 20.83 42837.86 47803.87 2014-06-25 20:31:24.000 176 21215.86 20.83 42837.85 47803.90 2014-06-25 20:31:25.000 176 21215.90 20.85 42837.86 47803.88 2014-06-25 20:31:26.000 176 21215.88 20.87 42837.86 47803.88 2014-06-25 20:31:27.000 176 21215.86 20.89 42837.86 47803.89 2014-06-25 20:31:28.000 176 21215.83 20.91 42837.83 47803.88 2014-06-25 20:31:29.000 176 21215.80 20.90 42837.84 47803.86 2014-06-25 20:31:30.000 176 21215.78 20.90 42837.83 47803.82 2014-06-25 20:31:31.000 176 21215.75 20.89 42837.85 47803.81 2014-06-25 20:31:32.000 176 21215.75 20.90 42837.83 47803.81 2014-06-25 20:31:33.000 176 21215.75 20.90 42837.81 47803.80 2014-06-25 20:31:34.000 176 21215.73 20.90 42837.83 47803.78 2014-06-25 20:31:35.000 176 21215.70 20.91 42837.83 47803.77 2014-06-25 20:31:36.000 176 21215.67 20.92 42837.80 47803.75 2014-06-25 20:31:37.000 176 21215.64 20.93 42837.78 47803.69 2014-06-25 20:31:38.000 176 21215.59 20.90 42837.77 47803.69 2014-06-25 20:31:39.000 176 21215.64 20.90 42837.80 47803.69 2014-06-25 20:31:40.000 176 21215.66 20.90 42837.77 47803.68 2014-06-25 20:31:41.000 176 21215.64 20.90 42837.80 47803.66 2014-06-25 20:31:42.000 176 21215.57 20.93 42837.80 47803.66 2014-06-25 20:31:43.000 176 21215.50 21.01 42837.78 47803.65 2014-06-25 20:31:44.000 176 21215.45 21.04 42837.74 47803.62 2014-06-25 20:31:45.000 176 21215.43 21.08 42837.75 47803.58 2014-06-25 20:31:46.000 176 21215.41 21.07 42837.71 47803.51 2014-06-25 20:31:47.000 176 21215.40 21.05 42837.69 47803.49 2014-06-25 20:31:48.000 176 21215.34 21.09 42837.68 47803.48 2014-06-25 20:31:49.000 176 21215.32 21.11 42837.65 47803.45 2014-06-25 20:31:50.000 176 21215.32 21.13 42837.61 47803.42 2014-06-25 20:31:51.000 176 21215.31 21.12 42837.63 47803.42 2014-06-25 20:31:52.000 176 21215.29 21.11 42837.66 47803.41 2014-06-25 20:31:53.000 176 21215.28 21.10 42837.64 47803.39 2014-06-25 20:31:54.000 176 21215.28 21.08 42837.62 47803.41 2014-06-25 20:31:55.000 176 21215.29 21.09 42837.63 47803.40 2014-06-25 20:31:56.000 176 21215.29 21.08 42837.64 47803.41 2014-06-25 20:31:57.000 176 21215.30 21.06 42837.64 47803.41 2014-06-25 20:31:58.000 176 21215.27 21.08 42837.63 47803.39 2014-06-25 20:31:59.000 176 21215.25 21.10 42837.64 47803.36 2014-06-25 20:32:00.000 176 21215.24 21.08 42837.56 47803.39 2014-06-25 20:32:01.000 176 21215.22 21.06 42837.59 47803.37 2014-06-25 20:32:02.000 176 21215.18 21.07 42837.59 47803.34 2014-06-25 20:32:03.000 176 21215.18 21.04 42837.58 47803.33 2014-06-25 20:32:04.000 176 21215.16 21.01 42837.57 47803.32 2014-06-25 20:32:05.000 176 21215.15 21.01 42837.59 47803.31 2014-06-25 20:32:06.000 176 21215.13 21.01 42837.58 47803.32 2014-06-25 20:32:07.000 176 21215.18 20.99 42837.60 47803.32 2014-06-25 20:32:08.000 176 21215.15 20.99 42837.61 47803.32 2014-06-25 20:32:09.000 176 21215.13 21.01 42837.62 47803.35 2014-06-25 20:32:10.000 176 21215.14 21.04 42837.66 47803.35 2014-06-25 20:32:11.000 176 21215.15 21.07 42837.66 47803.35 2014-06-25 20:32:12.000 176 21215.16 21.07 42837.70 47803.38 2014-06-25 20:32:13.000 176 21215.19 21.08 42837.69 47803.38 2014-06-25 20:32:14.000 176 21215.18 21.11 42837.69 47803.41 2014-06-25 20:32:15.000 176 21215.16 21.09 42837.71 47803.41 2014-06-25 20:32:16.000 176 21215.17 21.09 42837.74 47803.44 2014-06-25 20:32:17.000 176 21215.20 21.05 42837.76 47803.45 2014-06-25 20:32:18.000 176 21215.22 21.05 42837.83 47803.50 2014-06-25 20:32:19.000 176 21215.24 21.05 42837.83 47803.53 2014-06-25 20:32:20.000 176 21215.25 21.02 42837.87 47803.55 2014-06-25 20:32:21.000 176 21215.25 21.02 42837.89 47803.59 2014-06-25 20:32:22.000 176 21215.24 21.04 42837.88 47803.58 2014-06-25 20:32:23.000 176 21215.23 21.05 42837.90 47803.60 2014-06-25 20:32:24.000 176 21215.21 21.05 42837.89 47803.60 2014-06-25 20:32:25.000 176 21215.22 21.03 42837.90 47803.64 2014-06-25 20:32:26.000 176 21215.21 21.05 42837.91 47803.61 2014-06-25 20:32:27.000 176 21215.23 21.05 42837.90 47803.62 2014-06-25 20:32:28.000 176 21215.23 21.08 42837.89 47803.61 2014-06-25 20:32:29.000 176 21215.24 21.11 42837.86 47803.62 2014-06-25 20:32:30.000 176 21215.25 21.11 42837.88 47803.62 2014-06-25 20:32:31.000 176 21215.24 21.10 42837.86 47803.59 2014-06-25 20:32:32.000 176 21215.22 21.11 42837.85 47803.58 2014-06-25 20:32:33.000 176 21215.22 21.10 42837.86 47803.58 2014-06-25 20:32:34.000 176 21215.18 21.06 42837.86 47803.59 2014-06-25 20:32:35.000 176 21215.17 21.04 42837.84 47803.58 2014-06-25 20:32:36.000 176 21215.19 21.05 42837.89 47803.59 2014-06-25 20:32:37.000 176 21215.19 21.05 42837.91 47803.60 2014-06-25 20:32:38.000 176 21215.16 21.06 42837.94 47803.61 2014-06-25 20:32:39.000 176 21215.16 21.08 42837.91 47803.63 2014-06-25 20:32:40.000 176 21215.15 21.05 42837.91 47803.59 2014-06-25 20:32:41.000 176 21215.13 21.05 42837.92 47803.59 2014-06-25 20:32:42.000 176 21215.16 21.07 42837.90 47803.62 2014-06-25 20:32:43.000 176 21215.15 21.11 42837.91 47803.60 2014-06-25 20:32:44.000 176 21215.12 21.12 42837.95 47803.59 2014-06-25 20:32:45.000 176 21215.13 21.13 42837.95 47803.62 2014-06-25 20:32:46.000 176 21215.12 21.13 42837.95 47803.59 2014-06-25 20:32:47.000 176 21215.11 21.13 42837.91 47803.59 2014-06-25 20:32:48.000 176 21215.07 21.15 42837.94 47803.57 2014-06-25 20:32:49.000 176 21215.04 21.13 42837.94 47803.56 2014-06-25 20:32:50.000 176 21215.04 21.16 42837.91 47803.56 2014-06-25 20:32:51.000 176 21215.04 21.16 42837.91 47803.54 2014-06-25 20:32:52.000 176 21214.99 21.15 42837.90 47803.53 2014-06-25 20:32:53.000 176 21214.96 21.18 42837.92 47803.53 2014-06-25 20:32:54.000 176 21214.95 21.22 42837.91 47803.50 2014-06-25 20:32:55.000 176 21214.91 21.28 42837.87 47803.47 2014-06-25 20:32:56.000 176 21214.93 21.32 42837.83 47803.42 2014-06-25 20:32:57.000 176 21214.91 21.33 42837.78 47803.40 2014-06-25 20:32:58.000 176 21214.88 21.33 42837.75 47803.35 2014-06-25 20:32:59.000 176 21214.84 21.32 42837.73 47803.32 2014-06-25 20:33:00.000 176 21214.80 21.30 42837.73 47803.30 2014-06-25 20:33:01.000 176 21214.82 21.31 42837.76 47803.30 2014-06-25 20:33:02.000 176 21214.82 21.29 42837.73 47803.29 2014-06-25 20:33:03.000 176 21214.83 21.28 42837.73 47803.28 2014-06-25 20:33:04.000 176 21214.84 21.28 42837.74 47803.31 2014-06-25 20:33:05.000 176 21214.86 21.27 42837.76 47803.31 2014-06-25 20:33:06.000 176 21214.84 21.27 42837.75 47803.29 2014-06-25 20:33:07.000 176 21214.82 21.29 42837.77 47803.29 2014-06-25 20:33:08.000 176 21214.81 21.31 42837.74 47803.29 2014-06-25 20:33:09.000 176 21214.83 21.31 42837.77 47803.28 2014-06-25 20:33:10.000 176 21214.85 21.28 42837.73 47803.30 2014-06-25 20:33:11.000 176 21214.83 21.24 42837.76 47803.31 2014-06-25 20:33:12.000 176 21214.82 21.28 42837.78 47803.31 2014-06-25 20:33:13.000 176 21214.81 21.28 42837.77 47803.33 2014-06-25 20:33:14.000 176 21214.77 21.27 42837.80 47803.31 2014-06-25 20:33:15.000 176 21214.77 21.28 42837.78 47803.31 2014-06-25 20:33:16.000 176 21214.78 21.30 42837.78 47803.29 2014-06-25 20:33:17.000 176 21214.73 21.30 42837.77 47803.29 2014-06-25 20:33:18.000 176 21214.73 21.31 42837.73 47803.26 2014-06-25 20:33:19.000 176 21214.73 21.35 42837.74 47803.25 2014-06-25 20:33:20.000 176 21214.70 21.36 42837.73 47803.24 2014-06-25 20:33:21.000 176 21214.69 21.36 42837.71 47803.25 2014-06-25 20:33:22.000 176 21214.70 21.35 42837.69 47803.23 2014-06-25 20:33:23.000 176 21214.72 21.32 42837.71 47803.21 2014-06-25 20:33:24.000 176 21214.71 21.34 42837.72 47803.22 2014-06-25 20:33:25.000 176 21214.68 21.33 42837.72 47803.22 2014-06-25 20:33:26.000 176 21214.71 21.35 42837.68 47803.22 2014-06-25 20:33:27.000 176 21214.72 21.37 42837.70 47803.20 2014-06-25 20:33:28.000 176 21214.72 21.36 42837.69 47803.19 2014-06-25 20:33:29.000 176 21214.73 21.37 42837.68 47803.23 2014-06-25 20:33:30.000 176 21214.75 21.38 42837.70 47803.22 2014-06-25 20:33:31.000 176 21214.76 21.42 42837.74 47803.20 2014-06-25 20:33:32.000 176 21214.74 21.43 42837.76 47803.24 2014-06-25 20:33:33.000 176 21214.76 21.45 42837.73 47803.23 2014-06-25 20:33:34.000 176 21214.73 21.48 42837.73 47803.24 2014-06-25 20:33:35.000 176 21214.71 21.51 42837.71 47803.24 2014-06-25 20:33:36.000 176 21214.70 21.52 42837.70 47803.22 2014-06-25 20:33:37.000 176 21214.70 21.50 42837.71 47803.20 2014-06-25 20:33:38.000 176 21214.70 21.51 42837.70 47803.22 2014-06-25 20:33:39.000 176 21214.68 21.52 42837.70 47803.21 2014-06-25 20:33:40.000 176 21214.68 21.50 42837.71 47803.21 2014-06-25 20:33:41.000 176 21214.69 21.50 42837.75 47803.21 2014-06-25 20:33:42.000 176 21214.63 21.51 42837.73 47803.21 2014-06-25 20:33:43.000 176 21214.56 21.51 42837.71 47803.20 2014-06-25 20:33:44.000 176 21214.53 21.55 42837.69 47803.16 2014-06-25 20:33:45.000 176 21214.53 21.54 42837.70 47803.13 2014-06-25 20:33:46.000 176 21214.55 21.51 42837.68 47803.14 2014-06-25 20:33:47.000 176 21214.53 21.52 42837.69 47803.11 2014-06-25 20:33:48.000 176 21214.53 21.49 42837.71 47803.13 2014-06-25 20:33:49.000 176 21214.54 21.46 42837.72 47803.12 2014-06-25 20:33:50.000 176 21214.52 21.43 42837.72 47803.15 2014-06-25 20:33:51.000 176 21214.51 21.43 42837.72 47803.17 2014-06-25 20:33:52.000 176 21214.49 21.43 42837.75 47803.19 2014-06-25 20:33:53.000 176 21214.46 21.42 42837.75 47803.16 2014-06-25 20:33:54.000 176 21214.44 21.43 42837.79 47803.17 2014-06-25 20:33:55.000 176 21214.46 21.41 42837.79 47803.17 2014-06-25 20:33:56.000 176 21214.44 21.40 42837.78 47803.16 2014-06-25 20:33:57.000 176 21214.44 21.39 42837.80 47803.15 2014-06-25 20:33:58.000 176 21214.43 21.41 42837.80 47803.15 2014-06-25 20:33:59.000 176 21214.42 21.38 42837.80 47803.16 2014-06-25 20:34:00.000 176 21214.42 21.36 42837.80 47803.16 2014-06-25 20:34:01.000 176 21214.41 21.35 42837.81 47803.18 2014-06-25 20:34:02.000 176 21214.41 21.36 42837.82 47803.20 2014-06-25 20:34:03.000 176 21214.40 21.34 42837.81 47803.19 2014-06-25 20:34:04.000 176 21214.41 21.32 42837.85 47803.20 2014-06-25 20:34:05.000 176 21214.39 21.32 42837.86 47803.21 2014-06-25 20:34:06.000 176 21214.42 21.32 42837.87 47803.23 2014-06-25 20:34:07.000 176 21214.42 21.31 42837.88 47803.22 2014-06-25 20:34:08.000 176 21214.41 21.32 42837.89 47803.23 2014-06-25 20:34:09.000 176 21214.37 21.31 42837.90 47803.24 2014-06-25 20:34:10.000 176 21214.36 21.31 42837.89 47803.26 2014-06-25 20:34:11.000 176 21214.39 21.29 42837.88 47803.26 2014-06-25 20:34:12.000 176 21214.38 21.31 42837.89 47803.24 2014-06-25 20:34:13.000 176 21214.34 21.35 42837.89 47803.24 2014-06-25 20:34:14.000 176 21214.33 21.35 42837.89 47803.24 2014-06-25 20:34:15.000 176 21214.31 21.33 42837.91 47803.22 2014-06-25 20:34:16.000 176 21214.30 21.35 42837.92 47803.24 2014-06-25 20:34:17.000 176 21214.33 21.35 42837.90 47803.20 2014-06-25 20:34:18.000 176 21214.33 21.35 42837.89 47803.22 2014-06-25 20:34:19.000 176 21214.32 21.32 42837.89 47803.25 2014-06-25 20:34:20.000 176 21214.33 21.31 42837.91 47803.23 2014-06-25 20:34:21.000 176 21214.32 21.31 42837.92 47803.23 2014-06-25 20:34:22.000 176 21214.29 21.30 42837.91 47803.22 2014-06-25 20:34:23.000 176 21214.26 21.33 42837.94 47803.24 2014-06-25 20:34:24.000 176 21214.24 21.36 42837.94 47803.21 2014-06-25 20:34:25.000 176 21214.22 21.37 42837.94 47803.20 2014-06-25 20:34:26.000 176 21214.23 21.38 42837.91 47803.20 2014-06-25 20:34:27.000 176 21214.20 21.41 42837.89 47803.16 2014-06-25 20:34:28.000 176 21214.16 21.43 42837.89 47803.17 2014-06-25 20:34:29.000 176 21214.12 21.49 42837.90 47803.15 2014-06-25 20:34:30.000 176 21214.09 21.49 42837.87 47803.12 2014-06-25 20:34:31.000 176 21214.09 21.53 42837.83 47803.09 2014-06-25 20:34:32.000 176 21214.04 21.54 42837.81 47803.07 2014-06-25 20:34:33.000 176 21214.02 21.55 42837.82 47803.05 2014-06-25 20:34:34.000 176 21214.01 21.54 42837.83 47803.02 2014-06-25 20:34:35.000 176 21213.96 21.54 42837.80 47803.02 2014-06-25 20:34:36.000 176 21213.95 21.57 42837.82 47802.99 2014-06-25 20:34:37.000 176 21213.96 21.57 42837.79 47802.99 2014-06-25 20:34:38.000 176 21214.00 21.53 42837.81 47803.00 2014-06-25 20:34:39.000 176 21213.97 21.51 42837.80 47802.98 2014-06-25 20:34:40.000 176 21214.01 21.49 42837.80 47802.99 2014-06-25 20:34:41.000 176 21214.00 21.51 42837.82 47803.00 2014-06-25 20:34:42.000 176 21214.02 21.50 42837.85 47803.03 2014-06-25 20:34:43.000 176 21214.02 21.50 42837.85 47803.03 2014-06-25 20:34:44.000 176 21214.01 21.50 42837.86 47803.06 2014-06-25 20:34:45.000 176 21213.99 21.49 42837.85 47803.04 2014-06-25 20:34:46.000 176 21213.99 21.49 42837.86 47803.03 2014-06-25 20:34:47.000 176 21214.00 21.47 42837.84 47803.03 2014-06-25 20:34:48.000 176 21213.97 21.48 42837.85 47803.01 2014-06-25 20:34:49.000 176 21213.97 21.49 42837.87 47803.01 2014-06-25 20:34:50.000 176 21213.94 21.50 42837.84 47803.01 2014-06-25 20:34:51.000 176 21213.91 21.51 42837.86 47803.00 2014-06-25 20:34:52.000 176 21213.92 21.50 42837.88 47802.98 2014-06-25 20:34:53.000 176 21213.90 21.49 42837.86 47802.99 2014-06-25 20:34:54.000 176 21213.92 21.52 42837.86 47802.98 2014-06-25 20:34:55.000 176 21213.87 21.52 42837.84 47802.97 2014-06-25 20:34:56.000 176 21213.85 21.56 42837.84 47802.97 2014-06-25 20:34:57.000 176 21213.83 21.58 42837.81 47802.95 2014-06-25 20:34:58.000 176 21213.81 21.63 42837.79 47802.90 2014-06-25 20:34:59.000 176 21213.79 21.66 42837.76 47802.90 2014-06-25 20:35:00.000 176 21213.75 21.68 42837.76 47802.85 2014-06-25 20:35:01.000 176 21213.72 21.69 42837.75 47802.82 2014-06-25 20:35:02.000 176 21213.72 21.70 42837.74 47802.79 2014-06-25 20:35:03.000 176 21213.68 21.71 42837.72 47802.80 2014-06-25 20:35:04.000 176 21213.67 21.73 42837.70 47802.79 2014-06-25 20:35:05.000 176 21213.65 21.74 42837.71 47802.77 2014-06-25 20:35:06.000 176 21213.67 21.74 42837.70 47802.76 2014-06-25 20:35:07.000 176 21213.63 21.78 42837.70 47802.76 2014-06-25 20:35:08.000 176 21213.59 21.80 42837.70 47802.75 2014-06-25 20:35:09.000 176 21213.60 21.79 42837.71 47802.75 2014-06-25 20:35:10.000 176 21213.62 21.81 42837.70 47802.75 2014-06-25 20:35:11.000 176 21213.63 21.85 42837.71 47802.74 2014-06-25 20:35:12.000 176 21213.60 21.88 42837.71 47802.73 2014-06-25 20:35:13.000 176 21213.59 21.87 42837.70 47802.70 2014-06-25 20:35:14.000 176 21213.56 21.88 42837.70 47802.70 2014-06-25 20:35:15.000 176 21213.55 21.88 42837.70 47802.69 2014-06-25 20:35:16.000 176 21213.55 21.86 42837.70 47802.71 2014-06-25 20:35:17.000 176 21213.53 21.84 42837.71 47802.69 2014-06-25 20:35:18.000 176 21213.53 21.84 42837.74 47802.70 2014-06-25 20:35:19.000 176 21213.51 21.86 42837.72 47802.72 2014-06-25 20:35:20.000 176 21213.50 21.87 42837.72 47802.72 2014-06-25 20:35:21.000 176 21213.49 21.90 42837.75 47802.70 2014-06-25 20:35:22.000 176 21213.46 21.92 42837.70 47802.69 2014-06-25 20:35:23.000 176 21213.46 21.93 42837.69 47802.69 2014-06-25 20:35:24.000 176 21213.42 21.94 42837.70 47802.66 2014-06-25 20:35:25.000 176 21213.40 21.95 42837.70 47802.65 2014-06-25 20:35:26.000 176 21213.36 21.93 42837.69 47802.61 2014-06-25 20:35:27.000 176 21213.32 21.91 42837.70 47802.62 2014-06-25 20:35:28.000 176 21213.30 21.88 42837.70 47802.60 2014-06-25 20:35:29.000 176 21213.27 21.89 42837.71 47802.58 2014-06-25 20:35:30.000 176 21213.22 21.89 42837.73 47802.60 2014-06-25 20:35:31.000 176 21213.21 21.90 42837.73 47802.56 2014-06-25 20:35:32.000 176 21213.17 21.89 42837.74 47802.56 2014-06-25 20:35:33.000 176 21213.12 21.87 42837.74 47802.55 2014-06-25 20:35:34.000 176 21213.06 21.88 42837.72 47802.53 2014-06-25 20:35:35.000 176 21213.04 21.88 42837.74 47802.50 2014-06-25 20:35:36.000 176 21213.04 21.90 42837.74 47802.51 2014-06-25 20:35:37.000 176 21213.02 21.89 42837.74 47802.49 2014-06-25 20:35:38.000 176 21213.01 21.90 42837.74 47802.49 2014-06-25 20:35:39.000 176 21213.02 21.88 42837.75 47802.47 2014-06-25 20:35:40.000 176 21213.01 21.89 42837.75 47802.47 2014-06-25 20:35:41.000 176 21213.00 21.90 42837.76 47802.48 2014-06-25 20:35:42.000 176 21212.99 21.92 42837.73 47802.49 2014-06-25 20:35:43.000 176 21212.99 21.94 42837.75 47802.49 2014-06-25 20:35:44.000 176 21212.97 21.93 42837.76 47802.50 2014-06-25 20:35:45.000 176 21212.95 21.95 42837.77 47802.48 2014-06-25 20:35:46.000 176 21212.95 21.96 42837.80 47802.48 2014-06-25 20:35:47.000 176 21212.93 21.96 42837.79 47802.48 2014-06-25 20:35:48.000 176 21212.91 21.96 42837.79 47802.46 2014-06-25 20:35:49.000 176 21212.88 21.98 42837.77 47802.45 2014-06-25 20:35:50.000 176 21212.85 21.99 42837.73 47802.46 2014-06-25 20:35:51.000 176 21212.82 21.97 42837.72 47802.47 2014-06-25 20:35:52.000 176 21212.84 21.98 42837.75 47802.45 2014-06-25 20:35:53.000 176 21212.84 21.99 42837.76 47802.43 2014-06-25 20:35:54.000 176 21212.83 22.00 42837.79 47802.43 2014-06-25 20:35:55.000 176 21212.83 22.00 42837.81 47802.43 2014-06-25 20:35:56.000 176 21212.82 21.99 42837.77 47802.41 2014-06-25 20:35:57.000 176 21212.81 21.99 42837.74 47802.40 2014-06-25 20:35:58.000 176 21212.80 21.98 42837.76 47802.41 2014-06-25 20:35:59.000 176 21212.81 21.99 42837.76 47802.42 2014-06-25 20:36:00.000 176 21212.79 22.01 42837.75 47802.42 2014-06-25 20:36:01.000 176 21212.79 22.03 42837.77 47802.39 2014-06-25 20:36:02.000 176 21212.77 22.02 42837.77 47802.41 2014-06-25 20:36:03.000 176 21212.75 22.02 42837.78 47802.40 2014-06-25 20:36:04.000 176 21212.73 22.01 42837.77 47802.41 2014-06-25 20:36:05.000 176 21212.73 22.00 42837.77 47802.41 2014-06-25 20:36:06.000 176 21212.70 22.01 42837.78 47802.39 2014-06-25 20:36:07.000 176 21212.68 22.03 42837.82 47802.40 2014-06-25 20:36:08.000 176 21212.71 22.04 42837.83 47802.41 2014-06-25 20:36:09.000 176 21212.70 22.05 42837.79 47802.42 2014-06-25 20:36:10.000 176 21212.66 22.06 42837.81 47802.38 2014-06-25 20:36:11.000 176 21212.63 22.13 42837.82 47802.41 2014-06-25 20:36:12.000 176 21212.60 22.18 42837.76 47802.36 2014-06-25 20:36:13.000 176 21212.58 22.22 42837.71 47802.33 2014-06-25 20:36:14.000 176 21212.57 22.27 42837.72 47802.30 2014-06-25 20:36:15.000 176 21212.53 22.28 42837.68 47802.26 2014-06-25 20:36:16.000 176 21212.51 22.28 42837.65 47802.22 2014-06-25 20:36:17.000 176 21212.44 22.28 42837.65 47802.20 2014-06-25 20:36:18.000 176 21212.42 22.29 42837.65 47802.17 2014-06-25 20:36:19.000 176 21212.41 22.30 42837.66 47802.16 2014-06-25 20:36:20.000 176 21212.43 22.30 42837.64 47802.14 2014-06-25 20:36:21.000 176 21212.41 22.33 42837.61 47802.16 2014-06-25 20:36:22.000 176 21212.38 22.35 42837.61 47802.13 2014-06-25 20:36:23.000 176 21212.35 22.35 42837.63 47802.11 2014-06-25 20:36:24.000 176 21212.32 22.36 42837.63 47802.08 2014-06-25 20:36:25.000 176 21212.32 22.39 42837.60 47802.08 2014-06-25 20:36:26.000 176 21212.33 22.39 42837.60 47802.06 2014-06-25 20:36:27.000 176 21212.33 22.41 42837.60 47802.05 2014-06-25 20:36:28.000 176 21212.33 22.44 42837.57 47802.02 2014-06-25 20:36:29.000 176 21212.28 22.44 42837.56 47802.02 2014-06-25 20:36:30.000 176 21212.27 22.45 42837.54 47802.01 2014-06-25 20:36:31.000 176 21212.25 22.44 42837.56 47801.97 2014-06-25 20:36:32.000 176 21212.24 22.44 42837.55 47801.99 2014-06-25 20:36:33.000 176 21212.25 22.41 42837.58 47801.97 2014-06-25 20:36:34.000 176 21212.27 22.38 42837.59 47802.01 2014-06-25 20:36:35.000 176 21212.24 22.36 42837.64 47802.01 2014-06-25 20:36:36.000 176 21212.22 22.35 42837.64 47802.00 2014-06-25 20:36:37.000 176 21212.19 22.35 42837.65 47802.03 2014-06-25 20:36:38.000 176 21212.18 22.33 42837.66 47802.04 2014-06-25 20:36:39.000 176 21212.17 22.31 42837.66 47802.03 2014-06-25 20:36:40.000 176 21212.18 22.28 42837.67 47802.06 2014-06-25 20:36:41.000 176 21212.19 22.29 42837.68 47802.05 2014-06-25 20:36:42.000 176 21212.17 22.29 42837.67 47802.03 2014-06-25 20:36:43.000 176 21212.14 22.31 42837.69 47802.04 2014-06-25 20:36:44.000 176 21212.13 22.33 42837.70 47802.05 2014-06-25 20:36:45.000 176 21212.12 22.35 42837.71 47802.06 2014-06-25 20:36:46.000 176 21212.10 22.35 42837.71 47802.03 2014-06-25 20:36:47.000 176 21212.09 22.36 42837.74 47802.05 2014-06-25 20:36:48.000 176 21212.09 22.40 42837.73 47802.04 2014-06-25 20:36:49.000 176 21212.09 22.39 42837.74 47802.05 2014-06-25 20:36:50.000 176 21212.10 22.39 42837.73 47802.03 2014-06-25 20:36:51.000 176 21212.11 22.36 42837.71 47802.03 2014-06-25 20:36:52.000 176 21212.09 22.38 42837.70 47802.01 2014-06-25 20:36:53.000 176 21212.07 22.39 42837.69 47802.03 2014-06-25 20:36:54.000 176 21212.09 22.41 42837.64 47802.01 2014-06-25 20:36:55.000 176 21212.10 22.43 42837.66 47802.00 2014-06-25 20:36:56.000 176 21212.08 22.45 42837.66 47802.00 2014-06-25 20:36:57.000 176 21212.05 22.45 42837.64 47801.96 2014-06-25 20:36:58.000 176 21212.04 22.42 42837.64 47801.96 2014-06-25 20:36:59.000 176 21212.03 22.41 42837.65 47801.95 2014-06-25 20:37:00.000 176 21212.02 22.38 42837.66 47801.93 2014-06-25 20:37:01.000 176 21212.03 22.36 42837.66 47801.94 2014-06-25 20:37:02.000 176 21212.01 22.37 42837.65 47801.94 2014-06-25 20:37:03.000 176 21211.95 22.36 42837.66 47801.92 2014-06-25 20:37:04.000 176 21211.93 22.35 42837.67 47801.92 2014-06-25 20:37:05.000 176 21211.91 22.35 42837.65 47801.92 2014-06-25 20:37:06.000 176 21211.90 22.35 42837.68 47801.93 2014-06-25 20:37:07.000 176 21211.88 22.33 42837.66 47801.95 2014-06-25 20:37:08.000 176 21211.92 22.33 42837.70 47801.94 2014-06-25 20:37:09.000 176 21211.91 22.34 42837.71 47801.94 2014-06-25 20:37:10.000 176 21211.91 22.35 42837.71 47801.94 2014-06-25 20:37:11.000 176 21211.93 22.38 42837.71 47801.96 2014-06-25 20:37:12.000 176 21211.92 22.38 42837.69 47801.94 2014-06-25 20:37:13.000 176 21211.92 22.40 42837.73 47801.98 2014-06-25 20:37:14.000 176 21211.91 22.41 42837.76 47801.98 2014-06-25 20:37:15.000 176 21211.93 22.41 42837.78 47802.00 2014-06-25 20:37:16.000 176 21211.95 22.41 42837.80 47802.04 2014-06-25 20:37:17.000 176 21211.96 22.42 42837.84 47802.05 2014-06-25 20:37:18.000 176 21211.95 22.42 42837.83 47802.06 2014-06-25 20:37:19.000 176 21211.92 22.43 42837.86 47802.06 2014-06-25 20:37:20.000 176 21211.93 22.47 42837.88 47802.09 2014-06-25 20:37:21.000 176 21211.93 22.46 42837.87 47802.10 2014-06-25 20:37:22.000 176 21211.95 22.47 42837.90 47802.10 2014-06-25 20:37:23.000 176 21211.90 22.47 42837.90 47802.13 2014-06-25 20:37:24.000 176 21211.90 22.50 42837.90 47802.08 2014-06-25 20:37:25.000 176 21211.89 22.52 42837.84 47802.12 2014-06-25 20:37:26.000 176 21211.88 22.55 42837.82 47802.06 2014-06-25 20:37:27.000 176 21211.84 22.56 42837.84 47802.07 2014-06-25 20:37:28.000 176 21211.85 22.57 42837.83 47802.05 2014-06-25 20:37:29.000 176 21211.83 22.58 42837.82 47802.02 2014-06-25 20:37:30.000 176 21211.82 22.56 42837.83 47802.01 2014-06-25 20:37:31.000 176 21211.83 22.57 42837.79 47802.01 2014-06-25 20:37:32.000 176 21211.82 22.56 42837.80 47802.02 2014-06-25 20:37:33.000 176 21211.82 22.56 42837.81 47802.00 2014-06-25 20:37:34.000 176 21211.80 22.59 42837.81 47801.97 2014-06-25 20:37:35.000 176 21211.79 22.58 42837.80 47802.00 2014-06-25 20:37:36.000 176 21211.82 22.57 42837.81 47801.98 2014-06-25 20:37:37.000 176 21211.81 22.55 42837.80 47802.01 2014-06-25 20:37:38.000 176 21211.82 22.55 42837.79 47802.00 2014-06-25 20:37:39.000 176 21211.86 22.55 42837.83 47802.02 2014-06-25 20:37:40.000 176 21211.85 22.55 42837.85 47802.03 2014-06-25 20:37:41.000 176 21211.82 22.55 42837.84 47802.01 2014-06-25 20:37:42.000 176 21211.80 22.57 42837.82 47802.02 2014-06-25 20:37:43.000 176 21211.82 22.59 42837.81 47802.00 2014-06-25 20:37:44.000 176 21211.80 22.63 42837.80 47802.00 2014-06-25 20:37:45.000 176 21211.76 22.65 42837.79 47801.98 2014-06-25 20:37:46.000 176 21211.76 22.65 42837.80 47801.94 2014-06-25 20:37:47.000 176 21211.75 22.65 42837.80 47801.92 2014-06-25 20:37:48.000 176 21211.76 22.64 42837.77 47801.93 2014-06-25 20:37:49.000 176 21211.76 22.65 42837.75 47801.92 2014-06-25 20:37:50.000 176 21211.74 22.67 42837.74 47801.90 2014-06-25 20:37:51.000 176 21211.74 22.67 42837.74 47801.88 2014-06-25 20:37:52.000 176 21211.72 22.65 42837.72 47801.89 2014-06-25 20:37:53.000 176 21211.72 22.65 42837.72 47801.91 2014-06-25 20:37:54.000 176 21211.68 22.65 42837.76 47801.90 2014-06-25 20:37:55.000 176 21211.71 22.66 42837.76 47801.91 2014-06-25 20:37:56.000 176 21211.75 22.65 42837.78 47801.90 2014-06-25 20:37:57.000 176 21211.75 22.64 42837.80 47801.91 2014-06-25 20:37:58.000 176 21211.73 22.65 42837.78 47801.95 2014-06-25 20:37:59.000 176 21211.74 22.64 42837.76 47801.92 2014-06-25 20:38:00.000 176 21211.74 22.64 42837.77 47801.93 2014-06-25 20:38:01.000 176 21211.75 22.64 42837.79 47801.95 2014-06-25 20:38:02.000 176 21211.73 22.62 42837.76 47801.97 2014-06-25 20:38:03.000 176 21211.73 22.64 42837.78 47801.96 2014-06-25 20:38:04.000 176 21211.75 22.62 42837.78 47802.00 2014-06-25 20:38:05.000 176 21211.74 22.62 42837.79 47801.99 2014-06-25 20:38:06.000 176 21211.73 22.63 42837.84 47801.97 2014-06-25 20:38:07.000 176 21211.73 22.62 42837.83 47801.99 2014-06-25 20:38:08.000 176 21211.71 22.60 42837.81 47801.98 2014-06-25 20:38:09.000 176 21211.71 22.61 42837.82 47801.98 2014-06-25 20:38:10.000 176 21211.73 22.61 42837.79 47801.98 2014-06-25 20:38:11.000 176 21211.71 22.61 42837.79 47801.98 2014-06-25 20:38:12.000 176 21211.69 22.59 42837.80 47801.97 2014-06-25 20:38:13.000 176 21211.68 22.56 42837.79 47801.98 2014-06-25 20:38:14.000 176 21211.66 22.52 42837.80 47801.94 2014-06-25 20:38:15.000 176 21211.60 22.51 42837.83 47801.93 2014-06-25 20:38:16.000 176 21211.54 22.50 42837.83 47801.93 2014-06-25 20:38:17.000 176 21211.56 22.49 42837.79 47801.89 2014-06-25 20:38:18.000 176 21211.55 22.48 42837.80 47801.88 2014-06-25 20:38:19.000 176 21211.55 22.46 42837.81 47801.88 2014-06-25 20:38:20.000 176 21211.54 22.43 42837.81 47801.85 2014-06-25 20:38:21.000 176 21211.53 22.45 42837.80 47801.82 2014-06-25 20:38:22.000 176 21211.50 22.46 42837.78 47801.82 2014-06-25 20:38:23.000 176 21211.47 22.46 42837.78 47801.80 2014-06-25 20:38:24.000 176 21211.45 22.46 42837.79 47801.78 2014-06-25 20:38:25.000 176 21211.44 22.47 42837.81 47801.79 2014-06-25 20:38:26.000 176 21211.44 22.49 42837.77 47801.78 2014-06-25 20:38:27.000 176 21211.42 22.50 42837.74 47801.77 2014-06-25 20:38:28.000 176 21211.44 22.49 42837.74 47801.75 2014-06-25 20:38:29.000 176 21211.41 22.51 42837.72 47801.76 2014-06-25 20:38:30.000 176 21211.39 22.54 42837.73 47801.72 2014-06-25 20:38:31.000 176 21211.40 22.53 42837.71 47801.73 2014-06-25 20:38:32.000 176 21211.39 22.54 42837.70 47801.73 2014-06-25 20:38:33.000 176 21211.39 22.56 42837.70 47801.73 2014-06-25 20:38:34.000 176 21211.42 22.59 42837.68 47801.73 2014-06-25 20:38:35.000 176 21211.40 22.61 42837.70 47801.72 2014-06-25 20:38:36.000 176 21211.41 22.63 42837.72 47801.71 2014-06-25 20:38:37.000 176 21211.43 22.61 42837.70 47801.74 2014-06-25 20:38:38.000 176 21211.41 22.61 42837.67 47801.70 2014-06-25 20:38:39.000 176 21211.39 22.63 42837.68 47801.73 2014-06-25 20:38:40.000 176 21211.40 22.63 42837.67 47801.73 2014-06-25 20:38:41.000 176 21211.42 22.63 42837.73 47801.74 2014-06-25 20:38:42.000 176 21211.40 22.64 42837.75 47801.74 2014-06-25 20:38:43.000 176 21211.41 22.66 42837.71 47801.76 2014-06-25 20:38:44.000 176 21211.43 22.67 42837.69 47801.75 2014-06-25 20:38:45.000 176 21211.44 22.66 42837.73 47801.73 2014-06-25 20:38:46.000 176 21211.42 22.66 42837.72 47801.75 2014-06-25 20:38:47.000 176 21211.42 22.66 42837.76 47801.77 2014-06-25 20:38:48.000 176 21211.39 22.66 42837.77 47801.75 2014-06-25 20:38:49.000 176 21211.42 22.64 42837.81 47801.77 2014-06-25 20:38:50.000 176 21211.43 22.64 42837.80 47801.80 2014-06-25 20:38:51.000 176 21211.41 22.67 42837.78 47801.80 2014-06-25 20:38:52.000 176 21211.41 22.67 42837.77 47801.80 2014-06-25 20:38:53.000 176 21211.39 22.72 42837.77 47801.80 2014-06-25 20:38:54.000 176 21211.39 22.74 42837.73 47801.79 2014-06-25 20:38:55.000 176 21211.38 22.76 42837.75 47801.78 2014-06-25 20:38:56.000 176 21211.34 22.78 42837.77 47801.77 2014-06-25 20:38:57.000 176 21211.35 22.78 42837.74 47801.75 2014-06-25 20:38:58.000 176 21211.34 22.78 42837.74 47801.73 2014-06-25 20:38:59.000 176 21211.30 22.78 42837.72 47801.71 2014-06-25 20:39:00.000 176 21211.30 22.83 42837.70 47801.73 2014-06-25 20:39:01.000 176 21211.32 22.85 42837.69 47801.72 2014-06-25 20:39:02.000 176 21211.30 22.87 42837.65 47801.68 2014-06-25 20:39:03.000 176 21211.29 22.89 42837.63 47801.67 2014-06-25 20:39:04.000 176 21211.28 22.92 42837.61 47801.63 2014-06-25 20:39:05.000 176 21211.29 22.93 42837.61 47801.62 2014-06-25 20:39:06.000 176 21211.29 22.94 42837.61 47801.59 2014-06-25 20:39:07.000 176 21211.30 22.96 42837.58 47801.58 2014-06-25 20:39:08.000 176 21211.28 22.97 42837.59 47801.57 2014-06-25 20:39:09.000 176 21211.27 22.98 42837.58 47801.55 2014-06-25 20:39:10.000 176 21211.26 22.95 42837.58 47801.57 2014-06-25 20:39:11.000 176 21211.28 22.95 42837.57 47801.54 2014-06-25 20:39:12.000 176 21211.32 22.95 42837.56 47801.56 2014-06-25 20:39:13.000 176 21211.34 22.93 42837.58 47801.56 2014-06-25 20:39:14.000 176 21211.32 22.97 42837.60 47801.55 2014-06-25 20:39:15.000 176 21211.31 22.97 42837.59 47801.57 2014-06-25 20:39:16.000 176 21211.31 22.98 42837.60 47801.56 2014-06-25 20:39:17.000 176 21211.34 22.96 42837.60 47801.58 2014-06-25 20:39:18.000 176 21211.32 22.95 42837.60 47801.55 2014-06-25 20:39:19.000 176 21211.33 22.91 42837.63 47801.59 2014-06-25 20:39:20.000 176 21211.33 22.91 42837.62 47801.60 2014-06-25 20:39:21.000 176 21211.36 22.92 42837.64 47801.63 2014-06-25 20:39:22.000 176 21211.38 22.93 42837.64 47801.64 2014-06-25 20:39:23.000 176 21211.40 22.89 42837.65 47801.65 2014-06-25 20:39:24.000 176 21211.38 22.88 42837.64 47801.65 2014-06-25 20:39:25.000 176 21211.40 22.86 42837.64 47801.66 2014-06-25 20:39:26.000 176 21211.41 22.84 42837.69 47801.66 2014-06-25 20:39:27.000 176 21211.39 22.79 42837.68 47801.67 2014-06-25 20:39:28.000 176 21211.38 22.77 42837.72 47801.71 2014-06-25 20:39:29.000 176 21211.41 22.79 42837.72 47801.69 2014-06-25 20:39:30.000 176 21211.41 22.80 42837.74 47801.75 2014-06-25 20:39:31.000 176 21211.41 22.80 42837.77 47801.72 2014-06-25 20:39:32.000 176 21211.41 22.84 42837.76 47801.75 2014-06-25 20:39:33.000 176 21211.42 22.82 42837.78 47801.76 2014-06-25 20:39:34.000 176 21211.40 22.80 42837.78 47801.76 2014-06-25 20:39:35.000 176 21211.42 22.80 42837.80 47801.76 2014-06-25 20:39:36.000 176 21211.44 22.88 42837.80 47801.77 2014-06-25 20:39:37.000 176 21211.44 22.91 42837.79 47801.78 2014-06-25 20:39:38.000 176 21211.46 22.92 42837.79 47801.79 2014-06-25 20:39:39.000 176 21211.48 22.91 42837.77 47801.75 2014-06-25 20:39:40.000 176 21211.51 22.91 42837.76 47801.77 2014-06-25 20:39:41.000 176 21211.53 22.91 42837.77 47801.79 2014-06-25 20:39:42.000 176 21211.50 22.91 42837.75 47801.77 2014-06-25 20:39:43.000 176 21211.48 22.90 42837.77 47801.78 2014-06-25 20:39:44.000 176 21211.50 22.90 42837.80 47801.81 2014-06-25 20:39:45.000 176 21211.53 22.89 42837.78 47801.80 2014-06-25 20:39:46.000 176 21211.50 22.90 42837.76 47801.83 2014-06-25 20:39:47.000 176 21211.53 22.89 42837.77 47801.85 2014-06-25 20:39:48.000 176 21211.53 22.91 42837.76 47801.82 2014-06-25 20:39:49.000 176 21211.56 22.90 42837.76 47801.85 2014-06-25 20:39:50.000 176 21211.57 22.90 42837.78 47801.85 2014-06-25 20:39:51.000 176 21211.59 22.87 42837.80 47801.86 2014-06-25 20:39:52.000 176 21211.57 22.89 42837.78 47801.85 2014-06-25 20:39:53.000 176 21211.55 22.90 42837.77 47801.86 2014-06-25 20:39:54.000 176 21211.57 22.88 42837.76 47801.87 2014-06-25 20:39:55.000 176 21211.55 22.90 42837.77 47801.86 2014-06-25 20:39:56.000 176 21211.56 22.88 42837.76 47801.84 2014-06-25 20:39:57.000 176 21211.55 22.90 42837.77 47801.84 2014-06-25 20:39:58.000 176 21211.60 22.89 42837.77 47801.82 2014-06-25 20:39:59.000 176 21211.59 22.85 42837.79 47801.84 2014-06-25 20:40:00.000 176 21211.57 22.85 42837.79 47801.86 2014-06-25 20:40:01.000 176 21211.56 22.87 42837.78 47801.86 2014-06-25 20:40:02.000 176 21211.54 22.91 42837.74 47801.83 2014-06-25 20:40:03.000 176 21211.53 22.91 42837.72 47801.81 2014-06-25 20:40:04.000 176 21211.52 22.94 42837.71 47801.81 2014-06-25 20:40:05.000 176 21211.51 22.95 42837.72 47801.78 2014-06-25 20:40:06.000 176 21211.56 22.95 42837.67 47801.77 2014-06-25 20:40:07.000 176 21211.55 22.96 42837.68 47801.77 2014-06-25 20:40:08.000 176 21211.52 22.97 42837.68 47801.79 2014-06-25 20:40:09.000 176 21211.57 22.93 42837.69 47801.78 2014-06-25 20:40:10.000 176 21211.59 22.94 42837.72 47801.78 2014-06-25 20:40:11.000 176 21211.57 22.90 42837.74 47801.81 2014-06-25 20:40:12.000 176 21211.57 22.87 42837.77 47801.83 2014-06-25 20:40:13.000 176 21211.57 22.85 42837.83 47801.87 2014-06-25 20:40:14.000 176 21211.60 22.86 42837.85 47801.91 2014-06-25 20:40:15.000 176 21211.59 22.84 42837.85 47801.92 2014-06-25 20:40:16.000 176 21211.60 22.83 42837.89 47801.92 2014-06-25 20:40:17.000 176 21211.60 22.82 42837.89 47801.97 2014-06-25 20:40:18.000 176 21211.60 22.80 42837.92 47801.96 2014-06-25 20:40:19.000 176 21211.63 22.79 42837.91 47801.96 2014-06-25 20:40:20.000 176 21211.65 22.79 42837.90 47801.97 2014-06-25 20:40:21.000 176 21211.63 22.76 42837.89 47801.97 2014-06-25 20:40:22.000 176 21211.63 22.75 42837.89 47801.97 2014-06-25 20:40:23.000 176 21211.66 22.73 42837.93 47801.99 2014-06-25 20:40:24.000 176 21211.66 22.73 42837.93 47802.01 2014-06-25 20:40:25.000 176 21211.66 22.69 42837.94 47802.00 2014-06-25 20:40:26.000 176 21211.69 22.71 42837.96 47802.00 2014-06-25 20:40:27.000 176 21211.68 22.74 42837.96 47802.02 2014-06-25 20:40:28.000 176 21211.67 22.72 42837.93 47802.01 2014-06-25 20:40:29.000 176 21211.67 22.70 42837.93 47802.04 2014-06-25 20:40:30.000 176 21211.65 22.70 42837.94 47802.00 2014-06-25 20:40:31.000 176 21211.65 22.68 42837.94 47802.03 2014-06-25 20:40:32.000 176 21211.66 22.68 42837.93 47802.04 2014-06-25 20:40:33.000 176 21211.66 22.70 42837.93 47802.02 2014-06-25 20:40:34.000 176 21211.69 22.69 42837.94 47802.03 2014-06-25 20:40:35.000 176 21211.67 22.67 42837.96 47802.03 2014-06-25 20:40:36.000 176 21211.69 22.67 42837.92 47802.03 2014-06-25 20:40:37.000 176 21211.67 22.66 42837.96 47802.03 2014-06-25 20:40:38.000 176 21211.64 22.68 42837.96 47802.03 2014-06-25 20:40:39.000 176 21211.61 22.69 42837.96 47802.04 2014-06-25 20:40:40.000 176 21211.65 22.68 42837.97 47802.03 2014-06-25 20:40:41.000 176 21211.61 22.69 42837.94 47802.03 2014-06-25 20:40:42.000 176 21211.60 22.71 42837.92 47802.03 2014-06-25 20:40:43.000 176 21211.59 22.71 42837.89 47802.01 2014-06-25 20:40:44.000 176 21211.62 22.74 42837.91 47801.98 2014-06-25 20:40:45.000 176 21211.60 22.77 42837.91 47801.99 2014-06-25 20:40:46.000 176 21211.60 22.77 42837.91 47801.96 2014-06-25 20:40:47.000 176 21211.56 22.76 42837.90 47801.96 2014-06-25 20:40:48.000 176 21211.52 22.76 42837.89 47801.96 2014-06-25 20:40:49.000 176 21211.53 22.76 42837.90 47801.95 2014-06-25 20:40:50.000 176 21211.52 22.76 42837.95 47801.94 2014-06-25 20:40:51.000 176 21211.50 22.78 42837.88 47801.94 2014-06-25 20:40:52.000 176 21211.50 22.81 42837.90 47801.94 2014-06-25 20:40:53.000 176 21211.49 22.83 42837.91 47801.93 2014-06-25 20:40:54.000 176 21211.51 22.85 42837.87 47801.92 2014-06-25 20:40:55.000 176 21211.54 22.87 42837.85 47801.91 2014-06-25 20:40:56.000 176 21211.54 22.89 42837.82 47801.90 2014-06-25 20:40:57.000 176 21211.52 22.89 42837.85 47801.91 2014-06-25 20:40:58.000 176 21211.55 22.93 42837.84 47801.91 2014-06-25 20:40:59.000 176 21211.54 22.91 42837.82 47801.91 2014-06-25 20:41:00.000 176 21211.55 22.90 42837.78 47801.89 2014-06-25 20:41:01.000 176 21211.57 22.89 42837.80 47801.88 2014-06-25 20:41:02.000 176 21211.57 22.87 42837.85 47801.91 2014-06-25 20:41:03.000 176 21211.57 22.85 42837.83 47801.91 2014-06-25 20:41:04.000 176 21211.57 22.86 42837.84 47801.91 2014-06-25 20:41:05.000 176 21211.54 22.84 42837.89 47801.89 2014-06-25 20:41:06.000 176 21211.53 22.84 42837.83 47801.90 2014-06-25 20:41:07.000 176 21211.55 22.84 42837.87 47801.88 2014-06-25 20:41:08.000 176 21211.53 22.84 42837.84 47801.88 2014-06-25 20:41:09.000 176 21211.50 22.85 42837.85 47801.88 2014-06-25 20:41:10.000 176 21211.48 22.85 42837.84 47801.88 2014-06-25 20:41:11.000 176 21211.45 22.85 42837.86 47801.86 2014-06-25 20:41:12.000 176 21211.46 22.87 42837.85 47801.86 2014-06-25 20:41:13.000 176 21211.48 22.88 42837.81 47801.86 2014-06-25 20:41:14.000 176 21211.48 22.87 42837.79 47801.84 2014-06-25 20:41:15.000 176 21211.47 22.85 42837.83 47801.85 2014-06-25 20:41:16.000 176 21211.50 22.85 42837.83 47801.85 2014-06-25 20:41:17.000 176 21211.54 22.85 42837.83 47801.90 2014-06-25 20:41:18.000 176 21211.54 22.84 42837.85 47801.89 2014-06-25 20:41:19.000 176 21211.51 22.90 42837.87 47801.88 2014-06-25 20:41:20.000 176 21211.50 22.92 42837.86 47801.90 2014-06-25 20:41:21.000 176 21211.50 22.92 42837.86 47801.86 2014-06-25 20:41:22.000 176 21211.50 22.93 42837.80 47801.86 2014-06-25 20:41:23.000 176 21211.50 22.90 42837.79 47801.84 2014-06-25 20:41:24.000 176 21211.46 22.91 42837.79 47801.84 2014-06-25 20:41:25.000 176 21211.49 22.90 42837.78 47801.82 2014-06-25 20:41:26.000 176 21211.48 22.88 42837.79 47801.83 2014-06-25 20:41:27.000 176 21211.45 22.90 42837.77 47801.79 2014-06-25 20:41:28.000 176 21211.42 22.89 42837.79 47801.81 2014-06-25 20:41:29.000 176 21211.40 22.90 42837.79 47801.78 2014-06-25 20:41:30.000 176 21211.37 22.89 42837.80 47801.76 2014-06-25 20:41:31.000 176 21211.32 22.90 42837.77 47801.76 2014-06-25 20:41:32.000 176 21211.32 22.88 42837.78 47801.72 2014-06-25 20:41:33.000 176 21211.28 22.88 42837.77 47801.72 2014-06-25 20:41:34.000 176 21211.27 22.86 42837.76 47801.71 2014-06-25 20:41:35.000 176 21211.27 22.85 42837.77 47801.71 2014-06-25 20:41:36.000 176 21211.26 22.82 42837.78 47801.70 2014-06-25 20:41:37.000 176 21211.25 22.83 42837.77 47801.67 2014-06-25 20:41:38.000 176 21211.25 22.83 42837.78 47801.71 2014-06-25 20:41:39.000 176 21211.23 22.84 42837.77 47801.67 2014-06-25 20:41:40.000 176 21211.23 22.84 42837.76 47801.66 2014-06-25 20:41:41.000 176 21211.22 22.86 42837.75 47801.68 2014-06-25 20:41:42.000 176 21211.21 22.87 42837.78 47801.64 2014-06-25 20:41:43.000 176 21211.21 22.81 42837.76 47801.64 2014-06-25 20:41:44.000 176 21211.19 22.82 42837.71 47801.64 2014-06-25 20:41:45.000 176 21211.17 22.85 42837.71 47801.62 2014-06-25 20:41:46.000 176 21211.16 22.86 42837.74 47801.62 2014-06-25 20:41:47.000 176 21211.15 22.88 42837.70 47801.64 2014-06-25 20:41:48.000 176 21211.15 22.92 42837.71 47801.60 2014-06-25 20:41:49.000 176 21211.12 22.91 42837.70 47801.62 2014-06-25 20:41:50.000 176 21211.11 22.88 42837.74 47801.59 2014-06-25 20:41:51.000 176 21211.12 22.86 42837.74 47801.59 2014-06-25 20:41:52.000 176 21211.12 22.84 42837.70 47801.61 2014-06-25 20:41:53.000 176 21211.10 22.83 42837.72 47801.60 2014-06-25 20:41:54.000 176 21211.10 22.80 42837.73 47801.62 2014-06-25 20:41:55.000 176 21211.12 22.80 42837.75 47801.62 2014-06-25 20:41:56.000 176 21211.13 22.81 42837.75 47801.65 2014-06-25 20:41:57.000 176 21211.12 22.80 42837.76 47801.63 2014-06-25 20:41:58.000 176 21211.13 22.82 42837.75 47801.63 2014-06-25 20:41:59.000 176 21211.12 22.82 42837.75 47801.61 2014-06-25 20:42:00.000 176 21211.13 22.79 42837.74 47801.63 2014-06-25 20:42:01.000 176 21211.13 22.77 42837.75 47801.63 2014-06-25 20:42:02.000 176 21211.10 22.75 42837.75 47801.63 2014-06-25 20:42:03.000 176 21211.11 22.74 42837.77 47801.66 2014-06-25 20:42:04.000 176 21211.14 22.75 42837.77 47801.67 2014-06-25 20:42:05.000 176 21211.15 22.77 42837.76 47801.66 2014-06-25 20:42:06.000 176 21211.18 22.79 42837.77 47801.68 2014-06-25 20:42:07.000 176 21211.16 22.83 42837.79 47801.68 2014-06-25 20:42:08.000 176 21211.16 22.83 42837.79 47801.68 2014-06-25 20:42:09.000 176 21211.17 22.84 42837.79 47801.69 2014-06-25 20:42:10.000 176 21211.15 22.89 42837.75 47801.67 2014-06-25 20:42:11.000 176 21211.13 22.90 42837.75 47801.64 2014-06-25 20:42:12.000 176 21211.14 22.88 42837.76 47801.64 2014-06-25 20:42:13.000 176 21211.12 22.93 42837.74 47801.64 2014-06-25 20:42:14.000 176 21211.13 22.95 42837.72 47801.61 2014-06-25 20:42:15.000 176 21211.09 22.94 42837.70 47801.59 2014-06-25 20:42:16.000 176 21211.09 22.98 42837.70 47801.59 2014-06-25 20:42:17.000 176 21211.10 22.99 42837.68 47801.57 2014-06-25 20:42:18.000 176 21211.07 23.00 42837.70 47801.57 2014-06-25 20:42:19.000 176 21211.07 22.99 42837.74 47801.54 2014-06-25 20:42:20.000 176 21211.06 23.01 42837.72 47801.55 2014-06-25 20:42:21.000 176 21211.07 23.02 42837.69 47801.54 2014-06-25 20:42:22.000 176 21211.05 23.00 42837.67 47801.54 2014-06-25 20:42:23.000 176 21211.08 22.98 42837.70 47801.57 2014-06-25 20:42:24.000 176 21211.10 22.97 42837.72 47801.54 2014-06-25 20:42:25.000 176 21211.09 22.99 42837.70 47801.55 2014-06-25 20:42:26.000 176 21211.12 22.99 42837.68 47801.54 2014-06-25 20:42:27.000 176 21211.10 23.03 42837.68 47801.54 2014-06-25 20:42:28.000 176 21211.11 23.04 42837.68 47801.55 2014-06-25 20:42:29.000 176 21211.11 23.02 42837.69 47801.52 2014-06-25 20:42:30.000 176 21211.08 23.01 42837.65 47801.56 2014-06-25 20:42:31.000 176 21211.12 23.01 42837.68 47801.55 2014-06-25 20:42:32.000 176 21211.12 23.01 42837.68 47801.54 2014-06-25 20:42:33.000 176 21211.11 23.03 42837.66 47801.55 2014-06-25 20:42:34.000 176 21211.12 23.05 42837.65 47801.53 2014-06-25 20:42:35.000 176 21211.14 23.08 42837.67 47801.55 2014-06-25 20:42:36.000 176 21211.16 23.09 42837.64 47801.55 2014-06-25 20:42:37.000 176 21211.18 23.09 42837.63 47801.55 2014-06-25 20:42:38.000 176 21211.15 23.14 42837.66 47801.54 2014-06-25 20:42:39.000 176 21211.13 23.15 42837.65 47801.54 2014-06-25 20:42:40.000 176 21211.14 23.17 42837.64 47801.51 2014-06-25 20:42:41.000 176 21211.12 23.18 42837.66 47801.51 2014-06-25 20:42:42.000 176 21211.13 23.17 42837.65 47801.51 2014-06-25 20:42:43.000 176 21211.12 23.18 42837.61 47801.52 2014-06-25 20:42:44.000 176 21211.13 23.24 42837.59 47801.49 2014-06-25 20:42:45.000 176 21211.15 23.26 42837.58 47801.51 2014-06-25 20:42:46.000 176 21211.17 23.27 42837.57 47801.48 2014-06-25 20:42:47.000 176 21211.17 23.28 42837.54 47801.47 2014-06-25 20:42:48.000 176 21211.17 23.30 42837.58 47801.48 2014-06-25 20:42:49.000 176 21211.20 23.29 42837.59 47801.46 2014-06-25 20:42:50.000 176 21211.17 23.27 42837.59 47801.47 2014-06-25 20:42:51.000 176 21211.16 23.29 42837.60 47801.46 2014-06-25 20:42:52.000 176 21211.18 23.32 42837.59 47801.47 2014-06-25 20:42:53.000 176 21211.17 23.33 42837.59 47801.46 2014-06-25 20:42:54.000 176 21211.18 23.33 42837.55 47801.48 2014-06-25 20:42:55.000 176 21211.14 23.37 42837.55 47801.47 2014-06-25 20:42:56.000 176 21211.13 23.44 42837.58 47801.43 2014-06-25 20:42:57.000 176 21211.14 23.47 42837.51 47801.40 2014-06-25 20:42:58.000 176 21211.16 23.51 42837.44 47801.38 2014-06-25 20:42:59.000 176 21211.15 23.55 42837.42 47801.33 2014-06-25 20:43:00.000 176 21211.17 23.57 42837.39 47801.31 2014-06-25 20:43:01.000 176 21211.18 23.55 42837.42 47801.34 2014-06-25 20:43:02.000 176 21211.21 23.58 42837.39 47801.30 2014-06-25 20:43:03.000 176 21211.18 23.59 42837.39 47801.31 2014-06-25 20:43:04.000 176 21211.20 23.59 42837.42 47801.31 2014-06-25 20:43:05.000 176 21211.24 23.62 42837.44 47801.32 2014-06-25 20:43:06.000 176 21211.21 23.65 42837.44 47801.33 2014-06-25 20:43:07.000 176 21211.22 23.66 42837.40 47801.35 2014-06-25 20:43:08.000 176 21211.22 23.69 42837.39 47801.32 2014-06-25 20:43:09.000 176 21211.23 23.71 42837.42 47801.34 2014-06-25 20:43:10.000 176 21211.23 23.69 42837.41 47801.33 2014-06-25 20:43:11.000 176 21211.23 23.69 42837.37 47801.36 2014-06-25 20:43:12.000 176 21211.22 23.67 42837.38 47801.34 2014-06-25 20:43:13.000 176 21211.21 23.66 42837.40 47801.34 2014-06-25 20:43:14.000 176 21211.18 23.67 42837.41 47801.35 2014-06-25 20:43:15.000 176 21211.18 23.64 42837.42 47801.35 2014-06-25 20:43:16.000 176 21211.21 23.64 42837.42 47801.34 2014-06-25 20:43:17.000 176 21211.21 23.62 42837.41 47801.35 2014-06-25 20:43:18.000 176 21211.21 23.62 42837.43 47801.35 2014-06-25 20:43:19.000 176 21211.20 23.63 42837.40 47801.34 2014-06-25 20:43:20.000 176 21211.21 23.60 42837.39 47801.33 2014-06-25 20:43:21.000 176 21211.23 23.61 42837.40 47801.33 2014-06-25 20:43:22.000 176 21211.25 23.63 42837.39 47801.34 2014-06-25 20:43:23.000 176 21211.26 23.62 42837.38 47801.31 2014-06-25 20:43:24.000 176 21211.24 23.64 42837.35 47801.33 2014-06-25 20:43:25.000 176 21211.22 23.66 42837.34 47801.33 2014-06-25 20:43:26.000 176 21211.18 23.66 42837.33 47801.30 2014-06-25 20:43:27.000 176 21211.22 23.64 42837.30 47801.26 2014-06-25 20:43:28.000 176 21211.28 23.56 42837.32 47801.25 2014-06-25 20:43:29.000 176 21211.34 23.49 42837.37 47801.30 2014-06-25 20:43:30.000 176 21211.39 23.44 42837.39 47801.35 2014-06-25 20:43:31.000 176 21211.41 23.41 42837.41 47801.40 2014-06-25 20:43:32.000 176 21211.44 23.38 42837.44 47801.43 2014-06-25 20:43:33.000 176 21211.46 23.35 42837.48 47801.49 2014-06-25 20:43:34.000 176 21211.47 23.36 42837.49 47801.50 2014-06-25 20:43:35.000 176 21211.45 23.38 42837.49 47801.52 2014-06-25 20:43:36.000 176 21211.40 23.42 42837.49 47801.51 2014-06-25 20:43:37.000 176 21211.41 23.44 42837.48 47801.49 2014-06-25 20:43:38.000 176 21211.39 23.45 42837.47 47801.48 2014-06-25 20:43:39.000 176 21211.38 23.47 42837.43 47801.45 2014-06-25 20:43:40.000 176 21211.34 23.48 42837.41 47801.44 2014-06-25 20:43:41.000 176 21211.34 23.48 42837.39 47801.42 2014-06-25 20:43:42.000 176 21211.34 23.47 42837.37 47801.38 2014-06-25 20:43:43.000 176 21211.31 23.50 42837.38 47801.36 2014-06-25 20:43:44.000 176 21211.30 23.54 42837.36 47801.36 2014-06-25 20:43:45.000 176 21211.28 23.55 42837.37 47801.33 2014-06-25 20:43:46.000 176 21211.26 23.56 42837.36 47801.35 2014-06-25 20:43:47.000 176 21211.27 23.58 42837.35 47801.31 2014-06-25 20:43:48.000 176 21211.25 23.55 42837.34 47801.31 2014-06-25 20:43:49.000 176 21211.28 23.51 42837.37 47801.34 2014-06-25 20:43:50.000 176 21211.31 23.41 42837.41 47801.34 2014-06-25 20:43:51.000 176 21211.33 23.39 42837.44 47801.40 2014-06-25 20:43:52.000 176 21211.38 23.36 42837.49 47801.45 2014-06-25 20:43:53.000 176 21211.41 23.35 42837.54 47801.48 2014-06-25 20:43:54.000 176 21211.41 23.31 42837.54 47801.51 2014-06-25 20:43:55.000 176 21211.43 23.26 42837.59 47801.55 2014-06-25 20:43:56.000 176 21211.46 23.24 42837.63 47801.58 2014-06-25 20:43:57.000 176 21211.47 23.20 42837.69 47801.63 2014-06-25 20:43:58.000 176 21211.52 23.18 42837.72 47801.70 2014-06-25 20:43:59.000 176 21211.49 23.20 42837.72 47801.74 2014-06-25 20:44:00.000 176 21211.54 23.22 42837.71 47801.78 2014-06-25 20:44:01.000 176 21211.54 23.21 42837.75 47801.79 2014-06-25 20:44:02.000 176 21211.55 23.19 42837.77 47801.80 2014-06-25 20:44:03.000 176 21211.54 23.21 42837.79 47801.82 2014-06-25 20:44:04.000 176 21211.56 23.18 42837.78 47801.83 2014-06-25 20:44:05.000 176 21211.55 23.20 42837.79 47801.84 2014-06-25 20:44:06.000 176 21211.52 23.21 42837.83 47801.84 2014-06-25 20:44:07.000 176 21211.51 23.23 42837.85 47801.85 2014-06-25 20:44:08.000 176 21211.50 23.25 42837.81 47801.83 2014-06-25 20:44:09.000 176 21211.51 23.28 42837.82 47801.85 2014-06-25 20:44:10.000 176 21211.50 23.26 42837.78 47801.83 2014-06-25 20:44:11.000 176 21211.51 23.28 42837.77 47801.84 2014-06-25 20:44:12.000 176 21211.52 23.29 42837.76 47801.80 2014-06-25 20:44:13.000 176 21211.51 23.31 42837.74 47801.79 2014-06-25 20:44:14.000 176 21211.49 23.34 42837.76 47801.80 2014-06-25 20:44:15.000 176 21211.47 23.33 42837.76 47801.76 2014-06-25 20:44:16.000 176 21211.46 23.31 42837.75 47801.78 2014-06-25 20:44:17.000 176 21211.46 23.30 42837.73 47801.76 2014-06-25 20:44:18.000 176 21211.48 23.31 42837.76 47801.75 2014-06-25 20:44:19.000 176 21211.49 23.30 42837.73 47801.75 2014-06-25 20:44:20.000 176 21211.46 23.30 42837.74 47801.75 2014-06-25 20:44:21.000 176 21211.47 23.32 42837.72 47801.78 2014-06-25 20:44:22.000 176 21211.45 23.32 42837.73 47801.72 2014-06-25 20:44:23.000 176 21211.43 23.33 42837.73 47801.76 2014-06-25 20:44:24.000 176 21211.44 23.33 42837.69 47801.73 2014-06-25 20:44:25.000 176 21211.41 23.35 42837.73 47801.72 2014-06-25 20:44:26.000 176 21211.40 23.36 42837.76 47801.70 2014-06-25 20:44:27.000 176 21211.39 23.35 42837.74 47801.72 2014-06-25 20:44:28.000 176 21211.43 23.40 42837.69 47801.71 2014-06-25 20:44:29.000 176 21211.44 23.39 42837.68 47801.70 2014-06-25 20:44:30.000 176 21211.42 23.37 42837.68 47801.69 2014-06-25 20:44:31.000 176 21211.44 23.37 42837.67 47801.70 2014-06-25 20:44:32.000 176 21211.49 23.35 42837.70 47801.71 2014-06-25 20:44:33.000 176 21211.52 23.28 42837.75 47801.76 2014-06-25 20:44:34.000 176 21211.50 23.23 42837.80 47801.79 2014-06-25 20:44:35.000 176 21211.48 23.19 42837.83 47801.82 2014-06-25 20:44:36.000 176 21211.47 23.16 42837.85 47801.87 2014-06-25 20:44:37.000 176 21211.48 23.17 42837.89 47801.88 2014-06-25 20:44:38.000 176 21211.47 23.18 42837.91 47801.91 2014-06-25 20:44:39.000 176 21211.46 23.18 42837.93 47801.92 2014-06-25 20:44:40.000 176 21211.45 23.20 42837.94 47801.91 2014-06-25 20:44:41.000 176 21211.43 23.21 42837.93 47801.91 2014-06-25 20:44:42.000 176 21211.44 23.23 42837.90 47801.90 2014-06-25 20:44:43.000 176 21211.40 23.25 42837.87 47801.89 2014-06-25 20:44:44.000 176 21211.41 23.28 42837.87 47801.86 2014-06-25 20:44:45.000 176 21211.40 23.30 42837.86 47801.85 2014-06-25 20:44:46.000 176 21211.40 23.31 42837.82 47801.84 2014-06-25 20:44:47.000 176 21211.39 23.32 42837.80 47801.79 2014-06-25 20:44:48.000 176 21211.38 23.32 42837.83 47801.79 2014-06-25 20:44:49.000 176 21211.37 23.33 42837.82 47801.76 2014-06-25 20:44:50.000 176 21211.36 23.36 42837.81 47801.73 2014-06-25 20:44:51.000 176 21211.40 23.38 42837.79 47801.74 2014-06-25 20:44:52.000 176 21211.41 23.37 42837.79 47801.75 2014-06-25 20:44:53.000 176 21211.42 23.35 42837.77 47801.76 2014-06-25 20:44:54.000 176 21211.43 23.36 42837.77 47801.74 2014-06-25 20:44:55.000 176 21211.42 23.36 42837.79 47801.75 2014-06-25 20:44:56.000 176 21211.40 23.36 42837.77 47801.75 2014-06-25 20:44:57.000 176 21211.36 23.38 42837.77 47801.74 2014-06-25 20:44:58.000 176 21211.37 23.40 42837.77 47801.74 2014-06-25 20:44:59.000 176 21211.36 23.40 42837.78 47801.72 2014-06-25 20:45:00.000 176 21211.32 23.40 42837.79 47801.73 2014-06-25 20:45:01.000 176 21211.30 23.42 42837.77 47801.71 2014-06-25 20:45:02.000 176 21211.29 23.45 42837.78 47801.70 2014-06-25 20:45:03.000 176 21211.32 23.42 42837.79 47801.71 2014-06-25 20:45:04.000 176 21211.33 23.45 42837.78 47801.69 2014-06-25 20:45:05.000 176 21211.31 23.48 42837.75 47801.69 2014-06-25 20:45:06.000 176 21211.36 23.50 42837.74 47801.68 2014-06-25 20:45:07.000 176 21211.39 23.52 42837.73 47801.69 2014-06-25 20:45:08.000 176 21211.39 23.54 42837.72 47801.69 2014-06-25 20:45:09.000 176 21211.39 23.58 42837.70 47801.67 2014-06-25 20:45:10.000 176 21211.36 23.57 42837.71 47801.68 2014-06-25 20:45:11.000 176 21211.36 23.58 42837.71 47801.66 2014-06-25 20:45:12.000 176 21211.36 23.58 42837.69 47801.67 2014-06-25 20:45:13.000 176 21211.35 23.56 42837.73 47801.69 2014-06-25 20:45:14.000 176 21211.35 23.56 42837.74 47801.69 2014-06-25 20:45:15.000 176 21211.36 23.56 42837.78 47801.72 2014-06-25 20:45:16.000 176 21211.39 23.57 42837.80 47801.75 2014-06-25 20:45:17.000 176 21211.40 23.58 42837.83 47801.77 2014-06-25 20:45:18.000 176 21211.38 23.59 42837.84 47801.78 2014-06-25 20:45:19.000 176 21211.35 23.62 42837.84 47801.80 2014-06-25 20:45:20.000 176 21211.39 23.63 42837.82 47801.80 2014-06-25 20:45:21.000 176 21211.41 23.64 42837.81 47801.81 2014-06-25 20:45:22.000 176 21211.40 23.64 42837.78 47801.78 2014-06-25 20:45:23.000 176 21211.45 23.63 42837.79 47801.80 2014-06-25 20:45:24.000 176 21211.48 23.63 42837.83 47801.84 2014-06-25 20:45:25.000 176 21211.46 23.64 42837.83 47801.83 2014-06-25 20:45:26.000 176 21211.43 23.67 42837.84 47801.85 2014-06-25 20:45:27.000 176 21211.41 23.70 42837.82 47801.82 2014-06-25 20:45:28.000 176 21211.41 23.68 42837.82 47801.82 2014-06-25 20:45:29.000 176 21211.39 23.67 42837.83 47801.79 2014-06-25 20:45:30.000 176 21211.36 23.64 42837.84 47801.79 2014-06-25 20:45:31.000 176 21211.33 23.68 42837.82 47801.78 2014-06-25 20:45:32.000 176 21211.33 23.68 42837.82 47801.80 2014-06-25 20:45:33.000 176 21211.35 23.65 42837.86 47801.80 2014-06-25 20:45:34.000 176 21211.32 23.65 42837.82 47801.79 2014-06-25 20:45:35.000 176 21211.30 23.66 42837.83 47801.79 2014-06-25 20:45:36.000 176 21211.27 23.70 42837.85 47801.77 2014-06-25 20:45:37.000 176 21211.25 23.70 42837.79 47801.76 2014-06-25 20:45:38.000 176 21211.21 23.72 42837.79 47801.75 2014-06-25 20:45:39.000 176 21211.21 23.74 42837.79 47801.72 2014-06-25 20:45:40.000 176 21211.23 23.74 42837.77 47801.70 2014-06-25 20:45:41.000 176 21211.21 23.74 42837.78 47801.72 2014-06-25 20:45:42.000 176 21211.21 23.75 42837.77 47801.69 2014-06-25 20:45:43.000 176 21211.20 23.78 42837.77 47801.67 2014-06-25 20:45:44.000 176 21211.21 23.78 42837.78 47801.66 2014-06-25 20:45:45.000 176 21211.20 23.76 42837.75 47801.67 2014-06-25 20:45:46.000 176 21211.22 23.77 42837.74 47801.67 2014-06-25 20:45:47.000 176 21211.19 23.78 42837.75 47801.65 2014-06-25 20:45:48.000 176 21211.17 23.78 42837.75 47801.65 2014-06-25 20:45:49.000 176 21211.15 23.79 42837.75 47801.64 2014-06-25 20:45:50.000 176 21211.16 23.81 42837.73 47801.66 2014-06-25 20:45:51.000 176 21211.16 23.82 42837.76 47801.63 2014-06-25 20:45:52.000 176 21211.14 23.82 42837.76 47801.64 2014-06-25 20:45:53.000 176 21211.12 23.83 42837.76 47801.63 2014-06-25 20:45:54.000 176 21211.12 23.84 42837.73 47801.60 2014-06-25 20:45:55.000 176 21211.11 23.87 42837.72 47801.61 2014-06-25 20:45:56.000 176 21211.10 23.88 42837.70 47801.60 2014-06-25 20:45:57.000 176 21211.09 23.87 42837.71 47801.59 2014-06-25 20:45:58.000 176 21211.06 23.87 42837.71 47801.59 2014-06-25 20:45:59.000 176 21211.05 23.89 42837.70 47801.57 2014-06-25 20:46:00.000 176 21211.04 23.88 42837.72 47801.57 2014-06-25 20:46:01.000 176 21211.00 23.89 42837.70 47801.56 2014-06-25 20:46:02.000 176 21211.01 23.90 42837.70 47801.53 2014-06-25 20:46:03.000 176 21211.02 23.90 42837.68 47801.53 2014-06-25 20:46:04.000 176 21211.00 23.92 42837.69 47801.52 2014-06-25 20:46:05.000 176 21210.97 23.94 42837.73 47801.53 2014-06-25 20:46:06.000 176 21210.97 23.98 42837.70 47801.50 2014-06-25 20:46:07.000 176 21210.98 23.99 42837.68 47801.50 2014-06-25 20:46:08.000 176 21210.98 24.02 42837.65 47801.50 2014-06-25 20:46:09.000 176 21210.96 24.02 42837.63 47801.47 2014-06-25 20:46:10.000 176 21210.94 24.04 42837.60 47801.45 2014-06-25 20:46:11.000 176 21210.92 24.06 42837.60 47801.44 2014-06-25 20:46:12.000 176 21210.93 24.09 42837.60 47801.42 2014-06-25 20:46:13.000 176 21210.94 24.11 42837.57 47801.38 2014-06-25 20:46:14.000 176 21210.94 24.10 42837.58 47801.39 2014-06-25 20:46:15.000 176 21210.91 24.10 42837.59 47801.36 2014-06-25 20:46:16.000 176 21210.90 24.10 42837.60 47801.38 2014-06-25 20:46:17.000 176 21210.87 24.09 42837.55 47801.36 2014-06-25 20:46:18.000 176 21210.85 24.05 42837.55 47801.33 2014-06-25 20:46:19.000 176 21210.87 24.06 42837.55 47801.34 2014-06-25 20:46:20.000 176 21210.87 24.06 42837.57 47801.35 2014-06-25 20:46:21.000 176 21210.80 24.07 42837.57 47801.32 2014-06-25 20:46:22.000 176 21210.81 24.07 42837.53 47801.32 2014-06-25 20:46:23.000 176 21210.77 24.13 42837.54 47801.32 2014-06-25 20:46:24.000 176 21210.73 24.20 42837.52 47801.27 2014-06-25 20:46:25.000 176 21210.73 24.24 42837.47 47801.22 2014-06-25 20:46:26.000 176 21210.71 24.25 42837.39 47801.17 2014-06-25 20:46:27.000 176 21210.68 24.24 42837.34 47801.13 2014-06-25 20:46:28.000 176 21210.66 24.20 42837.35 47801.10 2014-06-25 20:46:29.000 176 21210.65 24.19 42837.34 47801.08 2014-06-25 20:46:30.000 176 21210.62 24.19 42837.31 47801.05 2014-06-25 20:46:31.000 176 21210.61 24.21 42837.33 47801.02 2014-06-25 20:46:32.000 176 21210.60 24.21 42837.27 47801.03 2014-06-25 20:46:33.000 176 21210.58 24.23 42837.25 47800.99 2014-06-25 20:46:34.000 176 21210.55 24.26 42837.23 47800.94 2014-06-25 20:46:35.000 176 21210.56 24.25 42837.20 47800.90 2014-06-25 20:46:36.000 176 21210.60 24.15 42837.18 47800.90 2014-06-25 20:46:37.000 176 21210.60 24.05 42837.23 47800.88 2014-06-25 20:46:38.000 176 21210.60 24.02 42837.26 47800.91 2014-06-25 20:46:39.000 176 21210.58 24.01 42837.28 47800.93 2014-06-25 20:46:40.000 176 21210.58 23.99 42837.29 47800.98 2014-06-25 20:46:41.000 176 21210.59 23.97 42837.30 47800.98 2014-06-25 20:46:42.000 176 21210.63 23.96 42837.32 47801.02 2014-06-25 20:46:43.000 176 21210.65 23.98 42837.34 47801.03 2014-06-25 20:46:44.000 176 21210.65 24.00 42837.33 47801.04 2014-06-25 20:46:45.000 176 21210.62 23.99 42837.36 47801.04 2014-06-25 20:46:46.000 176 21210.62 24.00 42837.34 47801.04 2014-06-25 20:46:47.000 176 21210.63 23.98 42837.34 47801.04 2014-06-25 20:46:48.000 176 21210.63 23.95 42837.38 47801.05 2014-06-25 20:46:49.000 176 21210.63 23.97 42837.40 47801.07 2014-06-25 20:46:50.000 176 21210.63 23.96 42837.38 47801.08 2014-06-25 20:46:51.000 176 21210.64 23.94 42837.43 47801.10 2014-06-25 20:46:52.000 176 21210.65 23.95 42837.46 47801.10 2014-06-25 20:46:53.000 176 21210.66 23.93 42837.44 47801.13 2014-06-25 20:46:54.000 176 21210.66 23.91 42837.47 47801.13 2014-06-25 20:46:55.000 176 21210.67 23.93 42837.46 47801.16 2014-06-25 20:46:56.000 176 21210.66 23.92 42837.47 47801.15 2014-06-25 20:46:57.000 176 21210.67 23.90 42837.51 47801.18 2014-06-25 20:46:58.000 176 21210.68 23.90 42837.50 47801.19 2014-06-25 20:46:59.000 176 21210.69 23.88 42837.52 47801.21 2014-06-25 20:47:00.000 176 21210.68 23.90 42837.52 47801.22 2014-06-25 20:47:01.000 176 21210.67 23.94 42837.48 47801.22 2014-06-25 20:47:02.000 176 21210.65 23.97 42837.45 47801.20 2014-06-25 20:47:03.000 176 21210.66 23.97 42837.47 47801.17 2014-06-25 20:47:04.000 176 21210.64 23.97 42837.47 47801.20 2014-06-25 20:47:05.000 176 21210.65 23.97 42837.45 47801.17 2014-06-25 20:47:06.000 176 21210.64 23.95 42837.45 47801.17 2014-06-25 20:47:07.000 176 21210.63 24.00 42837.46 47801.17 2014-06-25 20:47:08.000 176 21210.63 24.03 42837.47 47801.15 2014-06-25 20:47:09.000 176 21210.63 24.03 42837.44 47801.14 2014-06-25 20:47:10.000 176 21210.62 24.03 42837.43 47801.16 2014-06-25 20:47:11.000 176 21210.63 24.01 42837.47 47801.12 2014-06-25 20:47:12.000 176 21210.64 23.99 42837.44 47801.13 2014-06-25 20:47:13.000 176 21210.64 24.02 42837.42 47801.13 2014-06-25 20:47:14.000 176 21210.65 24.03 42837.41 47801.11 2014-06-25 20:47:15.000 176 21210.66 24.04 42837.42 47801.12 2014-06-25 20:47:16.000 176 21210.71 24.01 42837.45 47801.12 2014-06-25 20:47:17.000 176 21210.70 23.99 42837.40 47801.14 2014-06-25 20:47:18.000 176 21210.76 23.96 42837.46 47801.16 2014-06-25 20:47:19.000 176 21210.78 23.95 42837.50 47801.19 2014-06-25 20:47:20.000 176 21210.77 23.94 42837.51 47801.21 2014-06-25 20:47:21.000 176 21210.73 23.96 42837.49 47801.22 2014-06-25 20:47:22.000 176 21210.77 23.96 42837.54 47801.24 2014-06-25 20:47:23.000 176 21210.78 23.93 42837.56 47801.26 2014-06-25 20:47:24.000 176 21210.76 23.93 42837.53 47801.27 2014-06-25 20:47:25.000 176 21210.77 23.90 42837.53 47801.30 2014-06-25 20:47:26.000 176 21210.81 23.85 42837.59 47801.30 2014-06-25 20:47:27.000 176 21210.81 23.85 42837.60 47801.32 2014-06-25 20:47:28.000 176 21210.83 23.84 42837.62 47801.37 2014-06-25 20:47:29.000 176 21210.80 23.84 42837.66 47801.41 2014-06-25 20:47:30.000 176 21210.81 23.83 42837.68 47801.39 2014-06-25 20:47:31.000 176 21210.80 23.81 42837.68 47801.41 2014-06-25 20:47:32.000 176 21210.83 23.80 42837.71 47801.45 2014-06-25 20:47:33.000 176 21210.83 23.81 42837.72 47801.46 2014-06-25 20:47:34.000 176 21210.85 23.83 42837.70 47801.47 2014-06-25 20:47:35.000 176 21210.90 23.77 42837.75 47801.51 2014-06-25 20:47:36.000 176 21210.96 23.75 42837.78 47801.51 2014-06-25 20:47:37.000 176 21210.97 23.77 42837.77 47801.58 2014-06-25 20:47:38.000 176 21211.02 23.74 42837.80 47801.57 2014-06-25 20:47:39.000 176 21211.08 23.67 42837.83 47801.61 2014-06-25 20:47:40.000 176 21211.15 23.58 42837.89 47801.66 2014-06-25 20:47:41.000 176 21211.17 23.55 42837.93 47801.77 2014-06-25 20:47:42.000 176 21211.20 23.56 42837.96 47801.80 2014-06-25 20:47:43.000 176 21211.25 23.56 42837.98 47801.83 2014-06-25 20:47:44.000 176 21211.29 23.57 42837.96 47801.90 2014-06-25 20:47:45.000 176 21211.26 23.57 42837.99 47801.92 2014-06-25 20:47:46.000 176 21211.28 23.60 42838.00 47801.94 2014-06-25 20:47:47.000 176 21211.31 23.60 42838.00 47801.93 2014-06-25 20:47:48.000 176 21211.31 23.64 42837.95 47801.92 2014-06-25 20:47:49.000 176 21211.30 23.67 42837.95 47801.94 2014-06-25 20:47:50.000 176 21211.32 23.66 42837.95 47801.93 2014-06-25 20:47:51.000 176 21211.33 23.64 42837.97 47801.91 2014-06-25 20:47:52.000 176 21211.33 23.63 42837.96 47801.91 2014-06-25 20:47:53.000 176 21211.36 23.62 42837.97 47801.93 2014-06-25 20:47:54.000 176 21211.36 23.62 42837.98 47801.94 2014-06-25 20:47:55.000 176 21211.33 23.61 42837.99 47801.92 2014-06-25 20:47:56.000 176 21211.32 23.60 42837.98 47801.94 2014-06-25 20:47:57.000 176 21211.32 23.60 42838.00 47801.97 2014-06-25 20:47:58.000 176 21211.32 23.57 42838.00 47801.96 2014-06-25 20:47:59.000 176 21211.30 23.57 42838.01 47801.96 2014-06-25 20:48:00.000 176 21211.30 23.57 42838.03 47801.97 2014-06-25 20:48:01.000 176 21211.28 23.57 42838.04 47801.95 2014-06-25 20:48:02.000 176 21211.27 23.59 42838.01 47801.96 2014-06-25 20:48:03.000 176 21211.26 23.55 42838.05 47801.96 2014-06-25 20:48:04.000 176 21211.28 23.51 42838.06 47801.98 2014-06-25 20:48:05.000 176 21211.28 23.51 42838.10 47801.98 2014-06-25 20:48:06.000 176 21211.27 23.52 42838.09 47801.99 2014-06-25 20:48:07.000 176 21211.28 23.53 42838.05 47802.00 2014-06-25 20:48:08.000 176 21211.27 23.53 42838.06 47802.00 2014-06-25 20:48:09.000 176 21211.27 23.52 42838.10 47802.01 2014-06-25 20:48:10.000 176 21211.26 23.50 42838.11 47802.00 2014-06-25 20:48:11.000 176 21211.24 23.50 42838.06 47802.00 2014-06-25 20:48:12.000 176 21211.25 23.49 42838.10 47802.03 2014-06-25 20:48:13.000 176 21211.23 23.50 42838.13 47802.02 2014-06-25 20:48:14.000 176 21211.25 23.49 42838.12 47801.99 2014-06-25 20:48:15.000 176 21211.26 23.47 42838.12 47801.99 2014-06-25 20:48:16.000 176 21211.31 23.46 42838.10 47802.01 2014-06-25 20:48:17.000 176 21211.33 23.45 42838.12 47801.99 2014-06-25 20:48:18.000 176 21211.32 23.45 42838.11 47802.02 2014-06-25 20:48:19.000 176 21211.34 23.44 42838.14 47802.04 2014-06-25 20:48:20.000 176 21211.34 23.43 42838.14 47802.03 2014-06-25 20:48:21.000 176 21211.36 23.44 42838.12 47802.04 2014-06-25 20:48:22.000 176 21211.35 23.42 42838.13 47802.08 2014-06-25 20:48:23.000 176 21211.38 23.40 42838.15 47802.08 2014-06-25 20:48:24.000 176 21211.35 23.37 42838.14 47802.06 2014-06-25 20:48:25.000 176 21211.32 23.36 42838.14 47802.07 2014-06-25 20:48:26.000 176 21211.33 23.32 42838.13 47802.06 2014-06-25 20:48:27.000 176 21211.32 23.33 42838.09 47802.04 2014-06-25 20:48:28.000 176 21211.30 23.31 42838.07 47802.05 2014-06-25 20:48:29.000 176 21211.24 23.38 42838.10 47802.02 2014-06-25 20:48:30.000 176 21211.24 23.40 42838.09 47801.99 2014-06-25 20:48:31.000 176 21211.24 23.41 42838.03 47801.98 2014-06-25 20:48:32.000 176 21211.24 23.41 42838.02 47801.93 2014-06-25 20:48:33.000 176 21211.27 23.43 42837.97 47801.91 2014-06-25 20:48:34.000 176 21211.31 23.43 42837.97 47801.95 2014-06-25 20:48:35.000 176 21211.32 23.42 42837.97 47801.93 2014-06-25 20:48:36.000 176 21211.32 23.43 42837.95 47801.92 2014-06-25 20:48:37.000 176 21211.32 23.44 42837.92 47801.93 2014-06-25 20:48:38.000 176 21211.31 23.43 42837.98 47801.93 2014-06-25 20:48:39.000 176 21211.35 23.40 42837.96 47801.91 2014-06-25 20:48:40.000 176 21211.41 23.38 42837.95 47801.94 2014-06-25 20:48:41.000 176 21211.40 23.41 42837.97 47801.95 2014-06-25 20:48:42.000 176 21211.41 23.41 42837.98 47801.96 2014-06-25 20:48:43.000 176 21211.41 23.42 42837.95 47801.96 2014-06-25 20:48:44.000 176 21211.38 23.44 42837.95 47801.93 2014-06-25 20:48:45.000 176 21211.40 23.42 42837.97 47801.94 2014-06-25 20:48:46.000 176 21211.44 23.42 42837.96 47801.94 2014-06-25 20:48:47.000 176 21211.47 23.40 42837.95 47801.96 2014-06-25 20:48:48.000 176 21211.48 23.42 42837.93 47801.95 2014-06-25 20:48:49.000 176 21211.50 23.42 42837.91 47801.97 2014-06-25 20:48:50.000 176 21211.48 23.43 42837.93 47801.95 2014-06-25 20:48:51.000 176 21211.49 23.44 42837.95 47801.98 2014-06-25 20:48:52.000 176 21211.50 23.44 42837.93 47801.96 2014-06-25 20:48:53.000 176 21211.54 23.44 42837.95 47801.96 2014-06-25 20:48:54.000 176 21211.57 23.42 42837.97 47802.00 2014-06-25 20:48:55.000 176 21211.59 23.37 42837.97 47801.99 2014-06-25 20:48:56.000 176 21211.62 23.35 42837.93 47802.02 2014-06-25 20:48:57.000 176 21211.60 23.38 42837.96 47802.06 2014-06-25 20:48:58.000 176 21211.64 23.40 42837.94 47802.05 2014-06-25 20:48:59.000 176 21211.64 23.37 42837.97 47802.05 2014-06-25 20:49:00.000 176 21211.65 23.40 42837.96 47802.05 2014-06-25 20:49:01.000 176 21211.66 23.41 42837.98 47802.05 2014-06-25 20:49:02.000 176 21211.67 23.44 42837.97 47802.07 2014-06-25 20:49:03.000 176 21211.70 23.48 42837.95 47802.10 2014-06-25 20:49:04.000 176 21211.72 23.50 42837.99 47802.09 2014-06-25 20:49:05.000 176 21211.71 23.49 42837.95 47802.11 2014-06-25 20:49:06.000 176 21211.69 23.49 42837.96 47802.12 2014-06-25 20:49:07.000 176 21211.71 23.48 42838.00 47802.14 2014-06-25 20:49:08.000 176 21211.74 23.47 42838.03 47802.13 2014-06-25 20:49:09.000 176 21211.78 23.47 42838.00 47802.14 2014-06-25 20:49:10.000 176 21211.77 23.48 42837.97 47802.17 2014-06-25 20:49:11.000 176 21211.76 23.50 42837.97 47802.17 2014-06-25 20:49:12.000 176 21211.80 23.50 42837.96 47802.17 2014-06-25 20:49:13.000 176 21211.84 23.50 42837.99 47802.17 2014-06-25 20:49:14.000 176 21211.82 23.51 42837.99 47802.17 2014-06-25 20:49:15.000 176 21211.80 23.51 42837.96 47802.17 2014-06-25 20:49:16.000 176 21211.80 23.56 42837.97 47802.17 2014-06-25 20:49:17.000 176 21211.81 23.59 42837.94 47802.15 2014-06-25 20:49:18.000 176 21211.80 23.62 42837.93 47802.13 2014-06-25 20:49:19.000 176 21211.76 23.68 42837.87 47802.11 2014-06-25 20:49:20.000 176 21211.74 23.74 42837.86 47802.05 2014-06-25 20:49:21.000 176 21211.65 23.83 42837.79 47801.98 2014-06-25 20:49:22.000 176 21211.65 23.90 42837.69 47801.89 2014-06-25 20:49:23.000 176 21211.62 23.90 42837.64 47801.84 2014-06-25 20:49:24.000 176 21211.58 23.93 42837.63 47801.80 2014-06-25 20:49:25.000 176 21211.61 24.02 42837.59 47801.76 2014-06-25 20:49:26.000 176 21211.58 24.13 42837.51 47801.69 2014-06-25 20:49:27.000 176 21211.55 24.20 42837.41 47801.62 2014-06-25 20:49:28.000 176 21211.56 24.20 42837.34 47801.55 2014-06-25 20:49:29.000 176 21211.59 24.18 42837.32 47801.48 2014-06-25 20:49:30.000 176 21211.62 24.17 42837.31 47801.45 2014-06-25 20:49:31.000 176 21211.66 24.13 42837.31 47801.46 2014-06-25 20:49:32.000 176 21211.64 24.12 42837.32 47801.47 2014-06-25 20:49:33.000 176 21211.64 24.15 42837.33 47801.47 2014-06-25 20:49:34.000 176 21211.64 24.16 42837.31 47801.45 2014-06-25 20:49:35.000 176 21211.62 24.15 42837.28 47801.45 2014-06-25 20:49:36.000 176 21211.59 24.12 42837.25 47801.42 2014-06-25 20:49:37.000 176 21211.57 24.13 42837.24 47801.40 2014-06-25 20:49:38.000 176 21211.60 24.10 42837.23 47801.39 2014-06-25 20:49:39.000 176 21211.60 24.09 42837.22 47801.40 2014-06-25 20:49:40.000 176 21211.62 24.04 42837.25 47801.39 2014-06-25 20:49:41.000 176 21211.62 24.02 42837.26 47801.38 2014-06-25 20:49:42.000 176 21211.63 23.97 42837.26 47801.43 2014-06-25 20:49:43.000 176 21211.67 23.93 42837.27 47801.45 2014-06-25 20:49:44.000 176 21211.73 23.83 42837.35 47801.50 2014-06-25 20:49:45.000 176 21211.76 23.77 42837.41 47801.55 2014-06-25 20:49:46.000 176 21211.80 23.70 42837.46 47801.63 2014-06-25 20:49:47.000 176 21211.84 23.67 42837.53 47801.71 2014-06-25 20:49:48.000 176 21211.88 23.64 42837.62 47801.80 2014-06-25 20:49:49.000 176 21211.93 23.63 42837.65 47801.86 2014-06-25 20:49:50.000 176 21211.91 23.63 42837.71 47801.92 2014-06-25 20:49:51.000 176 21211.92 23.64 42837.73 47801.99 2014-06-25 20:49:52.000 176 21211.94 23.65 42837.73 47802.01 2014-06-25 20:49:53.000 176 21211.91 23.68 42837.78 47802.02 2014-06-25 20:49:54.000 176 21211.88 23.67 42837.80 47802.02 2014-06-25 20:49:55.000 176 21211.89 23.69 42837.81 47802.03 2014-06-25 20:49:56.000 176 21211.88 23.69 42837.78 47802.02 2014-06-25 20:49:57.000 176 21211.87 23.71 42837.81 47802.03 2014-06-25 20:49:58.000 176 21211.91 23.70 42837.80 47802.03 2014-06-25 20:49:59.000 176 21211.92 23.69 42837.81 47802.05 2014-06-25 20:50:00.000 176 21211.91 23.66 42837.83 47802.04 2014-06-25 20:50:01.000 176 21211.90 23.67 42837.84 47802.06 2014-06-25 20:50:02.000 176 21211.93 23.68 42837.83 47802.06 2014-06-25 20:50:03.000 176 21211.95 23.72 42837.84 47802.05 2014-06-25 20:50:04.000 176 21211.96 23.74 42837.79 47802.06 2014-06-25 20:50:05.000 176 21211.98 23.75 42837.80 47802.06 2014-06-25 20:50:06.000 176 21211.98 23.74 42837.82 47802.06 2014-06-25 20:50:07.000 176 21212.04 23.72 42837.82 47802.07 2014-06-25 20:50:08.000 176 21212.05 23.74 42837.80 47802.06 2014-06-25 20:50:09.000 176 21212.05 23.75 42837.83 47802.08 2014-06-25 20:50:10.000 176 21212.05 23.75 42837.81 47802.07 2014-06-25 20:50:11.000 176 21212.05 23.74 42837.80 47802.08 2014-06-25 20:50:12.000 176 21212.03 23.73 42837.80 47802.09 2014-06-25 20:50:13.000 176 21212.01 23.73 42837.81 47802.10 2014-06-25 20:50:14.000 176 21212.00 23.73 42837.83 47802.10 2014-06-25 20:50:15.000 176 21212.02 23.74 42837.85 47802.13 2014-06-25 20:50:16.000 176 21212.02 23.73 42837.87 47802.12 2014-06-25 20:50:17.000 176 21212.06 23.74 42837.89 47802.17 2014-06-25 20:50:18.000 176 21212.08 23.77 42837.87 47802.15 2014-06-25 20:50:19.000 176 21212.09 23.75 42837.88 47802.15 2014-06-25 20:50:20.000 176 21212.08 23.77 42837.88 47802.15 2014-06-25 20:50:21.000 176 21212.09 23.76 42837.90 47802.19 2014-06-25 20:50:22.000 176 21212.09 23.75 42837.90 47802.17 2014-06-25 20:50:23.000 176 21212.08 23.77 42837.88 47802.19 2014-06-25 20:50:24.000 176 21212.11 23.76 42837.86 47802.20 2014-06-25 20:50:25.000 176 21212.11 23.71 42837.88 47802.21 2014-06-25 20:50:26.000 176 21212.13 23.68 42837.89 47802.18 2014-06-25 20:50:27.000 176 21212.16 23.64 42837.93 47802.21 2014-06-25 20:50:28.000 176 21212.19 23.62 42837.92 47802.24 2014-06-25 20:50:29.000 176 21212.25 23.60 42837.95 47802.26 2014-06-25 20:50:30.000 176 21212.22 23.59 42837.97 47802.29 2014-06-25 20:50:31.000 176 21212.19 23.60 42837.97 47802.31 2014-06-25 20:50:32.000 176 21212.23 23.61 42837.97 47802.30 2014-06-25 20:50:33.000 176 21212.22 23.59 42837.97 47802.32 2014-06-25 20:50:34.000 176 21212.21 23.59 42837.97 47802.29 2014-06-25 20:50:35.000 176 21212.22 23.57 42837.98 47802.30 2014-06-25 20:50:36.000 176 21212.24 23.56 42837.99 47802.29 2014-06-25 20:50:37.000 176 21212.22 23.55 42837.98 47802.30 2014-06-25 20:50:38.000 176 21212.21 23.52 42837.97 47802.32 2014-06-25 20:50:39.000 176 21212.27 23.50 42838.00 47802.32 2014-06-25 20:50:40.000 176 21212.29 23.49 42838.03 47802.36 2014-06-25 20:50:41.000 176 21212.32 23.47 42838.05 47802.36 2014-06-25 20:50:42.000 176 21212.35 23.45 42838.07 47802.41 2014-06-25 20:50:43.000 176 21212.33 23.43 42838.06 47802.43 2014-06-25 20:50:44.000 176 21212.35 23.42 42838.11 47802.45 2014-06-25 20:50:45.000 176 21212.33 23.40 42838.08 47802.44 2014-06-25 20:50:46.000 176 21212.30 23.38 42838.09 47802.44 2014-06-25 20:50:47.000 176 21212.32 23.39 42838.08 47802.48 2014-06-25 20:50:48.000 176 21212.36 23.39 42838.11 47802.49 2014-06-25 20:50:49.000 176 21212.37 23.36 42838.14 47802.49 2014-06-25 20:50:50.000 176 21212.37 23.34 42838.13 47802.52 2014-06-25 20:50:51.000 176 21212.40 23.35 42838.14 47802.53 2014-06-25 20:50:52.000 176 21212.39 23.34 42838.16 47802.53 2014-06-25 20:50:53.000 176 21212.43 23.31 42838.17 47802.58 2014-06-25 20:50:54.000 176 21212.47 23.30 42838.21 47802.57 2014-06-25 20:50:55.000 176 21212.47 23.28 42838.20 47802.61 2014-06-25 20:50:56.000 176 21212.48 23.26 42838.24 47802.63 2014-06-25 20:50:57.000 176 21212.50 23.23 42838.25 47802.66 2014-06-25 20:50:58.000 176 21212.49 23.26 42838.22 47802.66 2014-06-25 20:50:59.000 176 21212.49 23.30 42838.25 47802.67 2014-06-25 20:51:00.000 176 21212.49 23.31 42838.27 47802.69 2014-06-25 20:51:01.000 176 21212.50 23.33 42838.21 47802.69 2014-06-25 20:51:02.000 176 21212.51 23.36 42838.22 47802.69 2014-06-25 20:51:03.000 176 21212.49 23.39 42838.21 47802.68 2014-06-25 20:51:04.000 176 21212.48 23.42 42838.20 47802.66 2014-06-25 20:51:05.000 176 21212.47 23.43 42838.18 47802.64 2014-06-25 20:51:06.000 176 21212.44 23.45 42838.18 47802.61 2014-06-25 20:51:07.000 176 21212.44 23.43 42838.19 47802.62 2014-06-25 20:51:08.000 176 21212.41 23.50 42838.19 47802.61 2014-06-25 20:51:09.000 176 21212.41 23.58 42838.14 47802.61 2014-06-25 20:51:10.000 176 21212.37 23.68 42838.04 47802.54 2014-06-25 20:51:11.000 176 21212.36 23.72 42837.98 47802.47 2014-06-25 20:51:12.000 176 21212.34 23.76 42837.95 47802.40 2014-06-25 20:51:13.000 176 21212.32 23.75 42837.91 47802.32 2014-06-25 20:51:14.000 176 21212.35 23.75 42837.86 47802.32 2014-06-25 20:51:15.000 176 21212.37 23.75 42837.83 47802.28 2014-06-25 20:51:16.000 176 21212.38 23.73 42837.85 47802.27 2014-06-25 20:51:17.000 176 21212.39 23.69 42837.80 47802.23 2014-06-25 20:51:18.000 176 21212.44 23.65 42837.81 47802.24 2014-06-25 20:51:19.000 176 21212.45 23.66 42837.82 47802.24 2014-06-25 20:51:20.000 176 21212.49 23.64 42837.82 47802.26 2014-06-25 20:51:21.000 176 21212.50 23.63 42837.83 47802.28 2014-06-25 20:51:22.000 176 21212.52 23.63 42837.84 47802.31 2014-06-25 20:51:23.000 176 21212.55 23.61 42837.87 47802.32 2014-06-25 20:51:24.000 176 21212.59 23.60 42837.87 47802.33 2014-06-25 20:51:25.000 176 21212.60 23.61 42837.85 47802.36 2014-06-25 20:51:26.000 176 21212.63 23.61 42837.86 47802.37 2014-06-25 20:51:27.000 176 21212.66 23.61 42837.86 47802.39 2014-06-25 20:51:28.000 176 21212.71 23.63 42837.88 47802.43 2014-06-25 20:51:29.000 176 21212.75 23.60 42837.90 47802.45 2014-06-25 20:51:30.000 176 21212.77 23.60 42837.95 47802.50 2014-06-25 20:51:31.000 176 21212.79 23.56 42837.94 47802.51 2014-06-25 20:51:32.000 176 21212.88 23.52 42837.96 47802.55 2014-06-25 20:51:33.000 176 21212.93 23.44 42838.03 47802.62 2014-06-25 20:51:34.000 176 21213.00 23.40 42838.06 47802.67 2014-06-25 20:51:35.000 176 21213.03 23.40 42838.10 47802.76 2014-06-25 20:51:36.000 176 21213.06 23.38 42838.12 47802.82 2014-06-25 20:51:37.000 176 21213.08 23.32 42838.17 47802.81 2014-06-25 20:51:38.000 176 21213.11 23.29 42838.22 47802.87 2014-06-25 20:51:39.000 176 21213.14 23.24 42838.24 47802.94 2014-06-25 20:51:40.000 176 21213.15 23.22 42838.27 47802.98 2014-06-25 20:51:41.000 176 21213.18 23.22 42838.32 47803.01 2014-06-25 20:51:42.000 176 21213.20 23.18 42838.33 47803.03 2014-06-25 20:51:43.000 176 21213.22 23.18 42838.36 47803.08 2014-06-25 20:51:44.000 176 21213.22 23.17 42838.34 47803.08 2014-06-25 20:51:45.000 176 21213.24 23.19 42838.39 47803.10 2014-06-25 20:51:46.000 176 21213.24 23.18 42838.39 47803.11 2014-06-25 20:51:47.000 176 21213.24 23.17 42838.37 47803.13 2014-06-25 20:51:48.000 176 21213.26 23.17 42838.37 47803.15 2014-06-25 20:51:49.000 176 21213.26 23.18 42838.37 47803.13 2014-06-25 20:51:50.000 176 21213.30 23.17 42838.35 47803.15 2014-06-25 20:51:51.000 176 21213.29 23.18 42838.35 47803.16 2014-06-25 20:51:52.000 176 21213.28 23.18 42838.35 47803.16 2014-06-25 20:51:53.000 176 21213.31 23.15 42838.37 47803.14 2014-06-25 20:51:54.000 176 21213.36 23.15 42838.36 47803.14 2014-06-25 20:51:55.000 176 21213.37 23.15 42838.37 47803.15 2014-06-25 20:51:56.000 176 21213.38 23.16 42838.37 47803.16 2014-06-25 20:51:57.000 176 21213.41 23.16 42838.37 47803.17 2014-06-25 20:51:58.000 176 21213.39 23.16 42838.38 47803.18 2014-06-25 20:51:59.000 176 21213.40 23.19 42838.40 47803.18 2014-06-25 20:52:00.000 176 21213.43 23.20 42838.40 47803.17 2014-06-25 20:52:01.000 176 21213.44 23.19 42838.37 47803.18 2014-06-25 20:52:02.000 176 21213.43 23.22 42838.31 47803.15 2014-06-25 20:52:03.000 176 21213.43 23.21 42838.32 47803.16 2014-06-25 20:52:04.000 176 21213.46 23.19 42838.35 47803.17 2014-06-25 20:52:05.000 176 21213.49 23.19 42838.38 47803.16 2014-06-25 20:52:06.000 176 21213.49 23.18 42838.34 47803.14 2014-06-25 20:52:07.000 176 21213.46 23.17 42838.31 47803.14 2014-06-25 20:52:08.000 176 21213.47 23.18 42838.30 47803.15 2014-06-25 20:52:09.000 176 21213.47 23.17 42838.31 47803.15 2014-06-25 20:52:10.000 176 21213.46 23.15 42838.32 47803.15 2014-06-25 20:52:11.000 176 21213.46 23.15 42838.28 47803.13 2014-06-25 20:52:12.000 176 21213.45 23.15 42838.26 47803.13 2014-06-25 20:52:13.000 176 21213.44 23.16 42838.23 47803.10 2014-06-25 20:52:14.000 176 21213.44 23.13 42838.23 47803.09 2014-06-25 20:52:15.000 176 21213.49 23.11 42838.26 47803.11 2014-06-25 20:52:16.000 176 21213.53 23.11 42838.25 47803.11 2014-06-25 20:52:17.000 176 21213.58 23.09 42838.29 47803.15 2014-06-25 20:52:18.000 176 21213.62 23.09 42838.30 47803.17 2014-06-25 20:52:19.000 176 21213.62 23.08 42838.29 47803.19 2014-06-25 20:52:20.000 176 21213.64 23.04 42838.30 47803.20 2014-06-25 20:52:21.000 176 21213.66 23.06 42838.28 47803.22 2014-06-25 20:52:22.000 176 21213.67 23.07 42838.25 47803.23 2014-06-25 20:52:23.000 176 21213.69 23.08 42838.25 47803.22 2014-06-25 20:52:24.000 176 21213.73 23.09 42838.27 47803.24 2014-06-25 20:52:25.000 176 21213.76 23.07 42838.26 47803.26 2014-06-25 20:52:26.000 176 21213.73 23.06 42838.28 47803.25 2014-06-25 20:52:27.000 176 21213.76 23.04 42838.32 47803.27 2014-06-25 20:52:28.000 176 21213.79 23.01 42838.31 47803.28 2014-06-25 20:52:29.000 176 21213.79 22.99 42838.30 47803.32 2014-06-25 20:52:30.000 176 21213.79 22.99 42838.35 47803.32 2014-06-25 20:52:31.000 176 21213.81 22.99 42838.34 47803.34 2014-06-25 20:52:32.000 176 21213.83 23.00 42838.35 47803.36 2014-06-25 20:52:33.000 176 21213.85 23.01 42838.34 47803.40 2014-06-25 20:52:34.000 176 21213.87 22.99 42838.35 47803.37 2014-06-25 20:52:35.000 176 21213.86 22.99 42838.36 47803.39 2014-06-25 20:52:36.000 176 21213.88 22.99 42838.38 47803.37 2014-06-25 20:52:37.000 176 21213.87 23.00 42838.36 47803.39 2014-06-25 20:52:38.000 176 21213.86 23.02 42838.35 47803.41 2014-06-25 20:52:39.000 176 21213.85 23.11 42838.34 47803.38 2014-06-25 20:52:40.000 176 21213.86 23.26 42838.29 47803.37 2014-06-25 20:52:41.000 176 21213.82 23.41 42838.17 47803.29 2014-06-25 20:52:42.000 176 21213.82 23.45 42838.09 47803.20 2014-06-25 20:52:43.000 176 21213.81 23.44 42838.03 47803.12 2014-06-25 20:52:44.000 176 21213.79 23.46 42837.94 47803.06 2014-06-25 20:52:45.000 176 21213.82 23.45 42837.94 47803.02 2014-06-25 20:52:46.000 176 21213.85 23.44 42837.91 47802.99 2014-06-25 20:52:47.000 176 21213.84 23.40 42837.87 47802.98 2014-06-25 20:52:48.000 176 21213.85 23.39 42837.89 47802.97 2014-06-25 20:52:49.000 176 21213.86 23.39 42837.91 47802.97 2014-06-25 20:52:50.000 176 21213.88 23.39 42837.91 47802.98 2014-06-25 20:52:51.000 176 21213.90 23.40 42837.89 47802.98 2014-06-25 20:52:52.000 176 21213.90 23.43 42837.85 47802.98 2014-06-25 20:52:53.000 176 21213.89 23.42 42837.85 47802.99 2014-06-25 20:52:54.000 176 21213.88 23.39 42837.85 47802.96 2014-06-25 20:52:55.000 176 21213.89 23.34 42837.84 47802.97 2014-06-25 20:52:56.000 176 21213.93 23.31 42837.86 47802.97 2014-06-25 20:52:57.000 176 21213.93 23.22 42837.91 47802.98 2014-06-25 20:52:58.000 176 21213.97 23.13 42837.94 47803.05 2014-06-25 20:52:59.000 176 21214.01 23.03 42837.98 47803.08 2014-06-25 20:53:00.000 176 21214.02 22.99 42838.06 47803.16 2014-06-25 20:53:01.000 176 21214.07 22.97 42838.10 47803.26 2014-06-25 20:53:02.000 176 21214.07 22.95 42838.15 47803.30 2014-06-25 20:53:03.000 176 21214.07 22.90 42838.22 47803.34 2014-06-25 20:53:04.000 176 21214.05 22.92 42838.22 47803.37 2014-06-25 20:53:05.000 176 21214.07 22.91 42838.25 47803.41 2014-06-25 20:53:06.000 176 21214.11 22.93 42838.31 47803.43 2014-06-25 20:53:07.000 176 21214.10 22.93 42838.31 47803.45 2014-06-25 20:53:08.000 176 21214.13 22.94 42838.31 47803.48 2014-06-25 20:53:09.000 176 21214.15 22.95 42838.32 47803.46 2014-06-25 20:53:10.000 176 21214.16 22.94 42838.33 47803.49 2014-06-25 20:53:11.000 176 21214.16 22.96 42838.34 47803.50 2014-06-25 20:53:12.000 176 21214.16 22.98 42838.32 47803.49 2014-06-25 20:53:13.000 176 21214.16 22.99 42838.29 47803.52 2014-06-25 20:53:14.000 176 21214.16 22.99 42838.31 47803.51 2014-06-25 20:53:15.000 176 21214.18 23.00 42838.30 47803.50 2014-06-25 20:53:16.000 176 21214.19 23.00 42838.32 47803.51 2014-06-25 20:53:17.000 176 21214.17 23.01 42838.32 47803.52 2014-06-25 20:53:18.000 176 21214.18 23.01 42838.34 47803.51 2014-06-25 20:53:19.000 176 21214.20 23.03 42838.32 47803.52 2014-06-25 20:53:20.000 176 21214.20 23.02 42838.33 47803.51 2014-06-25 20:53:21.000 176 21214.21 23.03 42838.34 47803.53 2014-06-25 20:53:22.000 176 21214.21 23.01 42838.36 47803.54 2014-06-25 20:53:23.000 176 21214.22 23.00 42838.37 47803.54 2014-06-25 20:53:24.000 176 21214.24 22.99 42838.32 47803.54 2014-06-25 20:53:25.000 176 21214.26 22.99 42838.33 47803.56 2014-06-25 20:53:26.000 176 21214.24 22.98 42838.36 47803.52 2014-06-25 20:53:27.000 176 21214.25 22.98 42838.36 47803.57 2014-06-25 20:53:28.000 176 21214.26 22.97 42838.35 47803.58 2014-06-25 20:53:29.000 176 21214.27 22.95 42838.36 47803.58 2014-06-25 20:53:30.000 176 21214.23 22.95 42838.33 47803.59 2014-06-25 20:53:31.000 176 21214.24 22.98 42838.32 47803.58 2014-06-25 20:53:32.000 176 21214.24 22.97 42838.36 47803.58 2014-06-25 20:53:33.000 176 21214.23 22.97 42838.31 47803.57 2014-06-25 20:53:34.000 176 21214.24 22.97 42838.33 47803.58 2014-06-25 20:53:35.000 176 21214.26 22.95 42838.35 47803.58 2014-06-25 20:53:36.000 176 21214.28 22.90 42838.33 47803.58 2014-06-25 20:53:37.000 176 21214.28 22.87 42838.36 47803.62 2014-06-25 20:53:38.000 176 21214.30 22.87 42838.38 47803.64 2014-06-25 20:53:39.000 176 21214.31 22.90 42838.41 47803.66 2014-06-25 20:53:40.000 176 21214.34 22.88 42838.39 47803.67 2014-06-25 20:53:41.000 176 21214.36 22.89 42838.41 47803.68 2014-06-25 20:53:42.000 176 21214.36 22.92 42838.41 47803.67 2014-06-25 20:53:43.000 176 21214.39 22.91 42838.41 47803.70 2014-06-25 20:53:44.000 176 21214.39 22.92 42838.40 47803.71 2014-06-25 20:53:45.000 176 21214.45 22.91 42838.43 47803.75 2014-06-25 20:53:46.000 176 21214.50 22.92 42838.45 47803.74 2014-06-25 20:53:47.000 176 21214.50 22.91 42838.45 47803.76 2014-06-25 20:53:48.000 176 21214.50 22.92 42838.44 47803.77 2014-06-25 20:53:49.000 176 21214.52 22.95 42838.45 47803.80 2014-06-25 20:53:50.000 176 21214.53 22.97 42838.46 47803.79 2014-06-25 20:53:51.000 176 21214.52 22.98 42838.44 47803.79 2014-06-25 20:53:52.000 176 21214.53 22.95 42838.44 47803.79 2014-06-25 20:53:53.000 176 21214.54 22.99 42838.43 47803.78 2014-06-25 20:53:54.000 176 21214.53 23.03 42838.41 47803.78 2014-06-25 20:53:55.000 176 21214.53 23.04 42838.39 47803.75 2014-06-25 20:53:56.000 176 21214.53 23.05 42838.38 47803.76 2014-06-25 20:53:57.000 176 21214.55 23.05 42838.37 47803.76 2014-06-25 20:53:58.000 176 21214.56 23.05 42838.39 47803.71 2014-06-25 20:53:59.000 176 21214.55 23.02 42838.37 47803.73 2014-06-25 20:54:00.000 176 21214.53 23.01 42838.37 47803.73 2014-06-25 20:54:01.000 176 21214.56 23.01 42838.38 47803.73 2014-06-25 20:54:02.000 176 21214.56 23.02 42838.42 47803.75 2014-06-25 20:54:03.000 176 21214.55 23.04 42838.43 47803.76 2014-06-25 20:54:04.000 176 21214.53 23.12 42838.40 47803.76 2014-06-25 20:54:05.000 176 21214.52 23.15 42838.37 47803.73 2014-06-25 20:54:06.000 176 21214.48 23.20 42838.35 47803.68 2014-06-25 20:54:07.000 176 21214.43 23.27 42838.29 47803.66 2014-06-25 20:54:08.000 176 21214.42 23.29 42838.26 47803.59 2014-06-25 20:54:09.000 176 21214.40 23.35 42838.21 47803.56 2014-06-25 20:54:10.000 176 21214.42 23.39 42838.16 47803.51 2014-06-25 20:54:11.000 176 21214.43 23.38 42838.11 47803.46 2014-06-25 20:54:12.000 176 21214.43 23.40 42838.09 47803.47 2014-06-25 20:54:13.000 176 21214.43 23.41 42838.08 47803.43 2014-06-25 20:54:14.000 176 21214.46 23.41 42838.08 47803.45 2014-06-25 20:54:15.000 176 21214.47 23.41 42838.11 47803.42 2014-06-25 20:54:16.000 176 21214.48 23.39 42838.09 47803.46 2014-06-25 20:54:17.000 176 21214.50 23.33 42838.10 47803.43 2014-06-25 20:54:18.000 176 21214.53 23.23 42838.13 47803.49 2014-06-25 20:54:19.000 176 21214.62 23.18 42838.19 47803.55 2014-06-25 20:54:20.000 176 21214.64 23.14 42838.24 47803.61 2014-06-25 20:54:21.000 176 21214.64 23.14 42838.29 47803.66 2014-06-25 20:54:22.000 176 21214.68 23.11 42838.33 47803.68 2014-06-25 20:54:23.000 176 21214.71 23.12 42838.35 47803.72 2014-06-25 20:54:24.000 176 21214.69 23.13 42838.37 47803.74 2014-06-25 20:54:25.000 176 21214.64 23.14 42838.36 47803.78 2014-06-25 20:54:26.000 176 21214.65 23.10 42838.35 47803.77 2014-06-25 20:54:27.000 176 21214.66 23.12 42838.35 47803.75 2014-06-25 20:54:28.000 176 21214.67 23.13 42838.37 47803.78 2014-06-25 20:54:29.000 176 21214.66 23.16 42838.37 47803.79 2014-06-25 20:54:30.000 176 21214.66 23.19 42838.38 47803.78 2014-06-25 20:54:31.000 176 21214.69 23.18 42838.38 47803.79 2014-06-25 20:54:32.000 176 21214.70 23.19 42838.38 47803.78 2014-06-25 20:54:33.000 176 21214.71 23.14 42838.39 47803.79 2014-06-25 20:54:34.000 176 21214.72 23.13 42838.40 47803.78 2014-06-25 20:54:35.000 176 21214.67 23.14 42838.40 47803.79 2014-06-25 20:54:36.000 176 21214.67 23.19 42838.39 47803.81 2014-06-25 20:54:37.000 176 21214.70 23.17 42838.39 47803.79 2014-06-25 20:54:38.000 176 21214.76 23.15 42838.41 47803.79 2014-06-25 20:54:39.000 176 21214.78 23.14 42838.37 47803.84 2014-06-25 20:54:40.000 176 21214.77 23.10 42838.39 47803.84 2014-06-25 20:54:41.000 176 21214.78 23.06 42838.44 47803.86 2014-06-25 20:54:42.000 176 21214.80 23.01 42838.46 47803.88 2014-06-25 20:54:43.000 176 21214.83 22.97 42838.51 47803.94 2014-06-25 20:54:44.000 176 21214.82 22.96 42838.53 47803.96 2014-06-25 20:54:45.000 176 21214.83 22.94 42838.56 47803.97 2014-06-25 20:54:46.000 176 21214.85 22.92 42838.59 47804.01 2014-06-25 20:54:47.000 176 21214.85 22.91 42838.60 47804.03 2014-06-25 20:54:48.000 176 21214.82 22.93 42838.64 47804.04 2014-06-25 20:54:49.000 176 21214.81 22.90 42838.65 47804.06 2014-06-25 20:54:50.000 176 21214.82 22.90 42838.66 47804.05 2014-06-25 20:54:51.000 176 21214.83 22.88 42838.64 47804.06 2014-06-25 20:54:52.000 176 21214.83 22.91 42838.62 47804.08 2014-06-25 20:54:53.000 176 21214.82 22.90 42838.66 47804.10 2014-06-25 20:54:54.000 176 21214.83 22.90 42838.66 47804.11 2014-06-25 20:54:55.000 176 21214.83 22.89 42838.68 47804.11 2014-06-25 20:54:56.000 176 21214.84 22.88 42838.67 47804.10 2014-06-25 20:54:57.000 176 21214.82 22.89 42838.69 47804.12 2014-06-25 20:54:58.000 176 21214.86 22.89 42838.69 47804.12 2014-06-25 20:54:59.000 176 21214.84 22.90 42838.68 47804.11 2014-06-25 20:55:00.000 176 21214.89 22.89 42838.67 47804.13 2014-06-25 20:55:01.000 176 21214.90 22.87 42838.67 47804.12 2014-06-25 20:55:02.000 176 21214.91 22.84 42838.68 47804.14 2014-06-25 20:55:03.000 176 21214.90 22.82 42838.70 47804.14 2014-06-25 20:55:04.000 176 21214.92 22.79 42838.71 47804.17 2014-06-25 20:55:05.000 176 21214.94 22.77 42838.69 47804.18 2014-06-25 20:55:06.000 176 21214.95 22.76 42838.73 47804.21 2014-06-25 20:55:07.000 176 21214.96 22.72 42838.74 47804.24 2014-06-25 20:55:08.000 176 21215.00 22.69 42838.76 47804.24 2014-06-25 20:55:09.000 176 21214.99 22.71 42838.78 47804.27 2014-06-25 20:55:10.000 176 21214.98 22.75 42838.79 47804.29 2014-06-25 20:55:11.000 176 21214.96 22.78 42838.78 47804.27 2014-06-25 20:55:12.000 176 21214.96 22.80 42838.80 47804.25 2014-06-25 20:55:13.000 176 21214.95 22.80 42838.75 47804.22 2014-06-25 20:55:14.000 176 21214.99 22.79 42838.77 47804.21 2014-06-25 20:55:15.000 176 21214.95 22.80 42838.74 47804.18 2014-06-25 20:55:16.000 176 21214.91 22.83 42838.74 47804.21 2014-06-25 20:55:17.000 176 21214.90 22.85 42838.72 47804.17 2014-06-25 20:55:18.000 176 21214.90 22.87 42838.65 47804.17 2014-06-25 20:55:19.000 176 21214.90 22.86 42838.65 47804.15 2014-06-25 20:55:20.000 176 21214.93 22.89 42838.68 47804.13 2014-06-25 20:55:21.000 176 21214.92 22.92 42838.70 47804.11 2014-06-25 20:55:22.000 176 21214.91 22.90 42838.71 47804.11 2014-06-25 20:55:23.000 176 21214.92 22.87 42838.69 47804.09 2014-06-25 20:55:24.000 176 21214.91 22.86 42838.69 47804.11 2014-06-25 20:55:25.000 176 21214.91 22.87 42838.70 47804.11 2014-06-25 20:55:26.000 176 21214.91 22.86 42838.70 47804.11 2014-06-25 20:55:27.000 176 21214.94 22.81 42838.72 47804.11 2014-06-25 20:55:28.000 176 21214.94 22.79 42838.73 47804.14 2014-06-25 20:55:29.000 176 21214.94 22.78 42838.73 47804.14 2014-06-25 20:55:30.000 176 21214.94 22.76 42838.71 47804.14 2014-06-25 20:55:31.000 176 21214.94 22.78 42838.74 47804.16 2014-06-25 20:55:32.000 176 21214.96 22.81 42838.75 47804.13 2014-06-25 20:55:33.000 176 21214.96 22.82 42838.73 47804.17 2014-06-25 20:55:34.000 176 21214.96 22.82 42838.69 47804.14 2014-06-25 20:55:35.000 176 21214.97 22.84 42838.68 47804.15 2014-06-25 20:55:36.000 176 21214.97 22.86 42838.68 47804.12 2014-06-25 20:55:37.000 176 21214.93 22.86 42838.65 47804.12 2014-06-25 20:55:38.000 176 21214.91 22.86 42838.66 47804.11 2014-06-25 20:55:39.000 176 21214.93 22.84 42838.67 47804.09 2014-06-25 20:55:40.000 176 21214.93 22.85 42838.65 47804.10 2014-06-25 20:55:41.000 176 21214.95 22.86 42838.65 47804.08 2014-06-25 20:55:42.000 176 21214.93 22.84 42838.65 47804.10 2014-06-25 20:55:43.000 176 21214.93 22.81 42838.66 47804.10 2014-06-25 20:55:44.000 176 21214.95 22.80 42838.69 47804.09 2014-06-25 20:55:45.000 176 21214.96 22.76 42838.68 47804.12 2014-06-25 20:55:46.000 176 21214.96 22.77 42838.71 47804.14 2014-06-25 20:55:47.000 176 21214.96 22.77 42838.73 47804.15 2014-06-25 20:55:48.000 176 21214.98 22.76 42838.73 47804.17 2014-06-25 20:55:49.000 176 21215.00 22.76 42838.75 47804.17 2014-06-25 20:55:50.000 176 21214.98 22.75 42838.73 47804.17 2014-06-25 20:55:51.000 176 21214.97 22.74 42838.74 47804.17 2014-06-25 20:55:52.000 176 21214.99 22.74 42838.73 47804.19 2014-06-25 20:55:53.000 176 21215.01 22.70 42838.73 47804.17 2014-06-25 20:55:54.000 176 21215.02 22.66 42838.76 47804.20 2014-06-25 20:55:55.000 176 21215.06 22.64 42838.76 47804.24 2014-06-25 20:55:56.000 176 21215.09 22.64 42838.75 47804.25 2014-06-25 20:55:57.000 176 21215.08 22.62 42838.73 47804.26 2014-06-25 20:55:58.000 176 21215.15 22.60 42838.75 47804.26 2014-06-25 20:55:59.000 176 21215.18 22.60 42838.76 47804.30 2014-06-25 20:56:00.000 176 21215.15 22.59 42838.74 47804.27 2014-06-25 20:56:01.000 176 21215.17 22.59 42838.76 47804.29 2014-06-25 20:56:02.000 176 21215.18 22.60 42838.80 47804.32 2014-06-25 20:56:03.000 176 21215.20 22.59 42838.78 47804.30 2014-06-25 20:56:04.000 176 21215.20 22.59 42838.78 47804.31 2014-06-25 20:56:05.000 176 21215.22 22.62 42838.80 47804.32 2014-06-25 20:56:06.000 176 21215.17 22.60 42838.79 47804.35 2014-06-25 20:56:07.000 176 21215.17 22.58 42838.79 47804.31 2014-06-25 20:56:08.000 176 21215.17 22.57 42838.82 47804.32 2014-06-25 20:56:09.000 176 21215.17 22.55 42838.85 47804.34 2014-06-25 20:56:10.000 176 21215.18 22.58 42838.86 47804.36 2014-06-25 20:56:11.000 176 21215.18 22.59 42838.85 47804.38 2014-06-25 20:56:12.000 176 21215.14 22.60 42838.89 47804.37 2014-06-25 20:56:13.000 176 21215.14 22.63 42838.88 47804.37 2014-06-25 20:56:14.000 176 21215.14 22.65 42838.86 47804.37 2014-06-25 20:56:15.000 176 21215.15 22.64 42838.83 47804.35 2014-06-25 20:56:16.000 176 21215.17 22.66 42838.84 47804.36 2014-06-25 20:56:17.000 176 21215.16 22.68 42838.84 47804.34 2014-06-25 20:56:18.000 176 21215.16 22.69 42838.84 47804.35 2014-06-25 20:56:19.000 176 21215.19 22.68 42838.80 47804.36 2014-06-25 20:56:20.000 176 21215.17 22.70 42838.80 47804.33 2014-06-25 20:56:21.000 176 21215.17 22.69 42838.82 47804.36 2014-06-25 20:56:22.000 176 21215.19 22.71 42838.84 47804.34 2014-06-25 20:56:23.000 176 21215.19 22.72 42838.86 47804.37 2014-06-25 20:56:24.000 176 21215.17 22.74 42838.84 47804.37 2014-06-25 20:56:25.000 176 21215.21 22.74 42838.86 47804.36 2014-06-25 20:56:26.000 176 21215.20 22.74 42838.84 47804.35 2014-06-25 20:56:27.000 176 21215.17 22.76 42838.84 47804.33 2014-06-25 20:56:28.000 176 21215.19 22.78 42838.81 47804.36 2014-06-25 20:56:29.000 176 21215.20 22.76 42838.80 47804.36 2014-06-25 20:56:30.000 176 21215.14 22.80 42838.80 47804.35 2014-06-25 20:56:31.000 176 21215.16 22.82 42838.81 47804.34 2014-06-25 20:56:32.000 176 21215.16 22.84 42838.83 47804.33 2014-06-25 20:56:33.000 176 21215.16 22.84 42838.83 47804.34 2014-06-25 20:56:34.000 176 21215.16 22.84 42838.84 47804.34 2014-06-25 20:56:35.000 176 21215.16 22.83 42838.81 47804.34 2014-06-25 20:56:36.000 176 21215.15 22.83 42838.83 47804.33 2014-06-25 20:56:37.000 176 21215.13 22.86 42838.79 47804.32 2014-06-25 20:56:38.000 176 21215.09 22.87 42838.77 47804.33 2014-06-25 20:56:39.000 176 21215.10 22.88 42838.77 47804.33 2014-06-25 20:56:40.000 176 21215.10 22.90 42838.75 47804.30 2014-06-25 20:56:41.000 176 21215.10 22.90 42838.78 47804.31 2014-06-25 20:56:42.000 176 21215.08 22.92 42838.74 47804.29 2014-06-25 20:56:43.000 176 21215.09 22.92 42838.73 47804.30 2014-06-25 20:56:44.000 176 21215.07 22.90 42838.72 47804.30 2014-06-25 20:56:45.000 176 21215.09 22.91 42838.73 47804.30 2014-06-25 20:56:46.000 176 21215.09 22.89 42838.72 47804.29 2014-06-25 20:56:47.000 176 21215.10 22.88 42838.72 47804.28 2014-06-25 20:56:48.000 176 21215.11 22.87 42838.73 47804.29 2014-06-25 20:56:49.000 176 21215.10 22.89 42838.73 47804.30 2014-06-25 20:56:50.000 176 21215.12 22.88 42838.73 47804.28 2014-06-25 20:56:51.000 176 21215.08 22.87 42838.72 47804.29 2014-06-25 20:56:52.000 176 21215.08 22.87 42838.73 47804.29 2014-06-25 20:56:53.000 176 21215.07 22.90 42838.72 47804.28 2014-06-25 20:56:54.000 176 21215.05 22.92 42838.69 47804.27 2014-06-25 20:56:55.000 176 21215.05 22.94 42838.69 47804.27 2014-06-25 20:56:56.000 176 21215.06 22.94 42838.67 47804.24 2014-06-25 20:56:57.000 176 21215.09 22.96 42838.67 47804.22 2014-06-25 20:56:58.000 176 21215.06 22.97 42838.67 47804.25 2014-06-25 20:56:59.000 176 21215.09 22.96 42838.69 47804.21 2014-06-25 20:57:00.000 176 21215.07 22.98 42838.67 47804.22 2014-06-25 20:57:01.000 176 21215.04 22.98 42838.68 47804.25 2014-06-25 20:57:02.000 176 21215.06 22.98 42838.69 47804.22 2014-06-25 20:57:03.000 176 21215.07 22.98 42838.69 47804.22 2014-06-25 20:57:04.000 176 21215.04 22.99 42838.69 47804.22 2014-06-25 20:57:05.000 176 21215.03 23.02 42838.68 47804.22 2014-06-25 20:57:06.000 176 21215.01 23.11 42838.64 47804.19 2014-06-25 20:57:07.000 176 21214.98 23.22 42838.56 47804.18 2014-06-25 20:57:08.000 176 21215.00 23.27 42838.53 47804.10 2014-06-25 20:57:09.000 176 21214.97 23.26 42838.49 47804.06 2014-06-25 20:57:10.000 176 21214.99 23.24 42838.46 47804.00 2014-06-25 20:57:11.000 176 21215.01 23.24 42838.42 47803.99 2014-06-25 20:57:12.000 176 21215.01 23.22 42838.45 47804.02 2014-06-25 20:57:13.000 176 21215.04 23.20 42838.48 47803.98 2014-06-25 20:57:14.000 176 21215.08 23.18 42838.50 47804.02 2014-06-25 20:57:15.000 176 21215.04 23.19 42838.46 47804.02 2014-06-25 20:57:16.000 176 21215.02 23.20 42838.46 47804.05 2014-06-25 20:57:17.000 176 21215.01 23.31 42838.42 47804.03 2014-06-25 20:57:18.000 176 21215.04 23.36 42838.40 47803.99 2014-06-25 20:57:19.000 176 21215.05 23.37 42838.37 47803.94 2014-06-25 20:57:20.000 176 21215.06 23.32 42838.33 47803.92 2014-06-25 20:57:21.000 176 21215.11 23.22 42838.37 47803.94 2014-06-25 20:57:22.000 176 21215.14 23.15 42838.42 47803.99 2014-06-25 20:57:23.000 176 21215.20 23.12 42838.48 47804.07 2014-06-25 20:57:24.000 176 21215.25 23.11 42838.54 47804.12 2014-06-25 20:57:25.000 176 21215.26 23.10 42838.57 47804.20 2014-06-25 20:57:26.000 176 21215.29 23.09 42838.57 47804.24 2014-06-25 20:57:27.000 176 21215.31 23.13 42838.61 47804.29 2014-06-25 20:57:28.000 176 21215.29 23.13 42838.63 47804.29 2014-06-25 20:57:29.000 176 21215.34 23.14 42838.69 47804.32 2014-06-25 20:57:30.000 176 21215.31 23.15 42838.72 47804.33 2014-06-25 20:57:31.000 176 21215.29 23.29 42838.71 47804.35 2014-06-25 20:57:32.000 176 21215.27 23.48 42838.60 47804.31 2014-06-25 20:57:33.000 176 21215.21 23.62 42838.51 47804.23 2014-06-25 20:57:34.000 176 21215.20 23.72 42838.40 47804.14 2014-06-25 20:57:35.000 176 21215.18 23.73 42838.33 47804.04 2014-06-25 20:57:36.000 176 21215.19 23.73 42838.32 47803.97 2014-06-25 20:57:37.000 176 21215.19 23.73 42838.30 47803.95 2014-06-25 20:57:38.000 176 21215.18 23.73 42838.27 47803.94 2014-06-25 20:57:39.000 176 21215.22 23.70 42838.26 47803.89 2014-06-25 20:57:40.000 176 21215.24 23.64 42838.29 47803.90 2014-06-25 20:57:41.000 176 21215.27 23.58 42838.29 47803.94 2014-06-25 20:57:42.000 176 21215.38 23.46 42838.33 47803.98 2014-06-25 20:57:43.000 176 21215.44 23.35 42838.42 47804.04 2014-06-25 20:57:44.000 176 21215.46 23.29 42838.50 47804.13 2014-06-25 20:57:45.000 176 21215.45 23.27 42838.55 47804.23 2014-06-25 20:57:46.000 176 21215.45 23.31 42838.61 47804.27 2014-06-25 20:57:47.000 176 21215.43 23.31 42838.61 47804.33 2014-06-25 20:57:48.000 176 21215.44 23.32 42838.63 47804.32 2014-06-25 20:57:49.000 176 21215.43 23.35 42838.61 47804.34 2014-06-25 20:57:50.000 176 21215.44 23.34 42838.59 47804.31 2014-06-25 20:57:51.000 176 21215.44 23.30 42838.62 47804.31 2014-06-25 20:57:52.000 176 21215.46 23.28 42838.58 47804.30 2014-06-25 20:57:53.000 176 21215.47 23.25 42838.60 47804.30 2014-06-25 20:57:54.000 176 21215.47 23.22 42838.61 47804.34 2014-06-25 20:57:55.000 176 21215.44 23.22 42838.62 47804.33 2014-06-25 20:57:56.000 176 21215.40 23.33 42838.62 47804.36 2014-06-25 20:57:57.000 176 21215.36 23.42 42838.56 47804.30 2014-06-25 20:57:58.000 176 21215.36 23.39 42838.50 47804.25 2014-06-25 20:57:59.000 176 21215.38 23.34 42838.48 47804.24 2014-06-25 20:58:00.000 176 21215.42 23.28 42838.53 47804.20 2014-06-25 20:58:01.000 176 21215.40 23.27 42838.56 47804.22 2014-06-25 20:58:02.000 176 21215.38 23.32 42838.50 47804.25 2014-06-25 20:58:03.000 176 21215.42 23.35 42838.48 47804.22 2014-06-25 20:58:04.000 176 21215.40 23.34 42838.46 47804.19 2014-06-25 20:58:05.000 176 21215.37 23.31 42838.46 47804.19 2014-06-25 20:58:06.000 176 21215.40 23.25 42838.48 47804.20 2014-06-25 20:58:07.000 176 21215.39 23.25 42838.48 47804.19 2014-06-25 20:58:08.000 176 21215.38 23.23 42838.53 47804.20 2014-06-25 20:58:09.000 176 21215.40 23.20 42838.53 47804.24 2014-06-25 20:58:10.000 176 21215.40 23.18 42838.54 47804.23 2014-06-25 20:58:11.000 176 21215.37 23.19 42838.54 47804.23 2014-06-25 20:58:12.000 176 21215.38 23.19 42838.52 47804.21 2014-06-25 20:58:13.000 176 21215.37 23.18 42838.51 47804.24 2014-06-25 20:58:14.000 176 21215.35 23.17 42838.48 47804.25 2014-06-25 20:58:15.000 176 21215.32 23.18 42838.50 47804.22 2014-06-25 20:58:16.000 176 21215.33 23.18 42838.54 47804.23 2014-06-25 20:58:17.000 176 21215.30 23.15 42838.50 47804.22 2014-06-25 20:58:18.000 176 21215.30 23.15 42838.51 47804.20 2014-06-25 20:58:19.000 176 21215.33 23.14 42838.51 47804.20 2014-06-25 20:58:20.000 176 21215.34 23.12 42838.52 47804.22 2014-06-25 20:58:21.000 176 21215.32 23.14 42838.54 47804.18 2014-06-25 20:58:22.000 176 21215.31 23.12 42838.55 47804.19 2014-06-25 20:58:23.000 176 21215.31 23.13 42838.54 47804.19 2014-06-25 20:58:24.000 176 21215.33 23.18 42838.49 47804.19 2014-06-25 20:58:25.000 176 21215.30 23.19 42838.52 47804.19 2014-06-25 20:58:26.000 176 21215.28 23.20 42838.51 47804.18 2014-06-25 20:58:27.000 176 21215.31 23.18 42838.48 47804.21 2014-06-25 20:58:28.000 176 21215.34 23.17 42838.50 47804.19 2014-06-25 20:58:29.000 176 21215.32 23.17 42838.51 47804.20 2014-06-25 20:58:30.000 176 21215.37 23.19 42838.51 47804.21 2014-06-25 20:58:31.000 176 21215.36 23.18 42838.55 47804.24 2014-06-25 20:58:32.000 176 21215.36 23.18 42838.58 47804.25 2014-06-25 20:58:33.000 176 21215.36 23.19 42838.60 47804.29 2014-06-25 20:58:34.000 176 21215.40 23.19 42838.61 47804.30 2014-06-25 20:58:35.000 176 21215.42 23.19 42838.62 47804.32 2014-06-25 20:58:36.000 176 21215.45 23.18 42838.64 47804.35 2014-06-25 20:58:37.000 176 21215.46 23.18 42838.64 47804.35 2014-06-25 20:58:38.000 176 21215.44 23.17 42838.64 47804.39 2014-06-25 20:58:39.000 176 21215.44 23.13 42838.66 47804.40 2014-06-25 20:58:40.000 176 21215.48 23.12 42838.66 47804.42 2014-06-25 20:58:41.000 176 21215.51 23.10 42838.69 47804.45 2014-06-25 20:58:42.000 176 21215.53 23.11 42838.74 47804.50 2014-06-25 20:58:43.000 176 21215.52 23.07 42838.77 47804.52 2014-06-25 20:58:44.000 176 21215.52 23.05 42838.81 47804.53 2014-06-25 20:58:45.000 176 21215.53 23.02 42838.80 47804.56 2014-06-25 20:58:46.000 176 21215.54 23.00 42838.82 47804.56 2014-06-25 20:58:47.000 176 21215.55 23.01 42838.86 47804.61 2014-06-25 20:58:48.000 176 21215.57 22.98 42838.88 47804.61 2014-06-25 20:58:49.000 176 21215.59 22.97 42838.89 47804.61 2014-06-25 20:58:50.000 176 21215.53 22.98 42838.90 47804.66 2014-06-25 20:58:51.000 176 21215.53 22.97 42838.91 47804.61 2014-06-25 20:58:52.000 176 21215.49 22.96 42838.91 47804.65 2014-06-25 20:58:53.000 176 21215.54 22.94 42838.92 47804.66 2014-06-25 20:58:54.000 176 21215.53 22.94 42838.89 47804.64 2014-06-25 20:58:55.000 176 21215.52 22.94 42838.91 47804.66 2014-06-25 20:58:56.000 176 21215.51 22.92 42838.94 47804.68 2014-06-25 20:58:57.000 176 21215.50 22.89 42838.96 47804.68 2014-06-25 20:58:58.000 176 21215.53 22.85 42838.95 47804.67 2014-06-25 20:58:59.000 176 21215.51 22.86 42838.95 47804.68 2014-06-25 20:59:00.000 176 21215.52 22.88 42838.97 47804.69 2014-06-25 20:59:01.000 176 21215.52 22.87 42838.97 47804.69 2014-06-25 20:59:02.000 176 21215.49 22.86 42838.97 47804.72 2014-06-25 20:59:03.000 176 21215.50 22.84 42838.95 47804.69 2014-06-25 20:59:04.000 176 21215.50 22.81 42838.96 47804.71 2014-06-25 20:59:05.000 176 21215.50 22.79 42838.97 47804.72 2014-06-25 20:59:06.000 176 21215.53 22.76 42838.99 47804.71 2014-06-25 20:59:07.000 176 21215.51 22.74 42839.03 47804.74 2014-06-25 20:59:08.000 176 21215.51 22.71 42839.02 47804.76 2014-06-25 20:59:09.000 176 21215.52 22.67 42839.04 47804.77 2014-06-25 20:59:10.000 176 21215.52 22.69 42839.08 47804.77 2014-06-25 20:59:11.000 176 21215.51 22.65 42839.09 47804.79 2014-06-25 20:59:12.000 176 21215.47 22.67 42839.09 47804.80 2014-06-25 20:59:13.000 176 21215.47 22.66 42839.09 47804.79 2014-06-25 20:59:14.000 176 21215.49 22.66 42839.08 47804.77 2014-06-25 20:59:15.000 176 21215.52 22.65 42839.07 47804.79 2014-06-25 20:59:16.000 176 21215.51 22.60 42839.09 47804.78 2014-06-25 20:59:17.000 176 21215.51 22.57 42839.07 47804.80 2014-06-25 20:59:18.000 176 21215.51 22.55 42839.07 47804.81 2014-06-25 20:59:19.000 176 21215.48 22.53 42839.13 47804.80 2014-06-25 20:59:20.000 176 21215.51 22.53 42839.09 47804.82 2014-06-25 20:59:21.000 176 21215.51 22.52 42839.12 47804.84 2014-06-25 20:59:22.000 176 21215.50 22.53 42839.14 47804.85 2014-06-25 20:59:23.000 176 21215.46 22.55 42839.15 47804.86 2014-06-25 20:59:24.000 176 21215.44 22.59 42839.12 47804.83 2014-06-25 20:59:25.000 176 21215.43 22.59 42839.14 47804.81 2014-06-25 20:59:26.000 176 21215.44 22.58 42839.15 47804.82 2014-06-25 20:59:27.000 176 21215.43 22.55 42839.15 47804.78 2014-06-25 20:59:28.000 176 21215.44 22.55 42839.15 47804.81 2014-06-25 20:59:29.000 176 21215.45 22.55 42839.13 47804.81 2014-06-25 20:59:30.000 176 21215.44 22.55 42839.15 47804.80 2014-06-25 20:59:31.000 176 21215.43 22.52 42839.16 47804.82 2014-06-25 20:59:32.000 176 21215.44 22.54 42839.16 47804.81 2014-06-25 20:59:33.000 176 21215.43 22.55 42839.17 47804.83 2014-06-25 20:59:34.000 176 21215.44 22.52 42839.16 47804.81 2014-06-25 20:59:35.000 176 21215.45 22.53 42839.12 47804.82 2014-06-25 20:59:36.000 176 21215.46 22.53 42839.13 47804.84 2014-06-25 20:59:37.000 176 21215.47 22.54 42839.15 47804.83 2014-06-25 20:59:38.000 176 21215.46 22.50 42839.15 47804.84 2014-06-25 20:59:39.000 176 21215.46 22.46 42839.17 47804.84 2014-06-25 20:59:40.000 176 21215.49 22.45 42839.21 47804.86 2014-06-25 20:59:41.000 176 21215.49 22.43 42839.22 47804.87 2014-06-25 20:59:42.000 176 21215.46 22.39 42839.22 47804.89 2014-06-25 20:59:43.000 176 21215.48 22.38 42839.19 47804.88 2014-06-25 20:59:44.000 176 21215.47 22.37 42839.21 47804.89 2014-06-25 20:59:45.000 176 21215.48 22.33 42839.25 47804.90 2014-06-25 20:59:46.000 176 21215.52 22.32 42839.25 47804.92 2014-06-25 20:59:47.000 176 21215.52 22.29 42839.29 47804.98 2014-06-25 20:59:48.000 176 21215.52 22.28 42839.31 47804.98 2014-06-25 20:59:49.000 176 21215.52 22.28 42839.33 47804.99 2014-06-25 20:59:50.000 176 21215.54 22.32 42839.35 47805.04 2014-06-25 20:59:51.000 176 21215.56 22.37 42839.35 47805.01 2014-06-25 20:59:52.000 176 21215.54 22.35 42839.36 47805.05 2014-06-25 20:59:53.000 176 21215.58 22.36 42839.33 47805.04 2014-06-25 20:59:54.000 176 21215.61 22.39 42839.33 47805.04 2014-06-25 20:59:55.000 176 21215.63 22.40 42839.36 47805.04 2014-06-25 20:59:56.000 176 21215.61 22.39 42839.37 47805.07 2014-06-25 20:59:57.000 176 21215.60 22.40 42839.35 47805.08 2014-06-25 20:59:58.000 176 21215.60 22.42 42839.40 47805.10 2014-06-25 20:59:59.000 176 21215.61 22.41 42839.41 47805.08 2014-06-25 21:00:00.000 176 21215.60 22.44 42839.41 47805.08 2014-06-25 21:00:01.000 176 21215.59 22.45 42839.37 47805.10 2014-06-25 21:00:02.000 176 21215.58 22.48 42839.34 47805.06 2014-06-25 21:00:03.000 176 21215.55 22.48 42839.33 47805.03 2014-06-25 21:00:04.000 176 21215.52 22.47 42839.30 47805.00 2014-06-25 21:00:05.000 176 21215.53 22.48 42839.30 47805.01 2014-06-25 21:00:06.000 176 21215.52 22.49 42839.27 47805.00 2014-06-25 21:00:07.000 176 21215.49 22.48 42839.27 47804.98 2014-06-25 21:00:08.000 176 21215.49 22.47 42839.34 47804.97 2014-06-25 21:00:09.000 176 21215.49 22.48 42839.31 47804.97 2014-06-25 21:00:10.000 176 21215.51 22.49 42839.29 47804.95 2014-06-25 21:00:11.000 176 21215.50 22.53 42839.28 47804.95 2014-06-25 21:00:12.000 176 21215.52 22.54 42839.24 47804.94 2014-06-25 21:00:13.000 176 21215.50 22.55 42839.21 47804.91 2014-06-25 21:00:14.000 176 21215.47 22.58 42839.21 47804.89 2014-06-25 21:00:15.000 176 21215.48 22.60 42839.17 47804.90 2014-06-25 21:00:16.000 176 21215.50 22.54 42839.19 47804.86 2014-06-25 21:00:17.000 176 21215.49 22.53 42839.20 47804.86 2014-06-25 21:00:18.000 176 21215.52 22.53 42839.19 47804.90 2014-06-25 21:00:19.000 176 21215.54 22.53 42839.21 47804.88 2014-06-25 21:00:20.000 176 21215.54 22.56 42839.22 47804.91 2014-06-25 21:00:21.000 176 21215.55 22.57 42839.20 47804.90 2014-06-25 21:00:22.000 176 21215.55 22.60 42839.18 47804.91 2014-06-25 21:00:23.000 176 21215.54 22.62 42839.16 47804.88 2014-06-25 21:00:24.000 176 21215.56 22.60 42839.13 47804.90 2014-06-25 21:00:25.000 176 21215.55 22.61 42839.16 47804.88 2014-06-25 21:00:26.000 176 21215.57 22.61 42839.19 47804.89 2014-06-25 21:00:27.000 176 21215.53 22.60 42839.15 47804.90 2014-06-25 21:00:28.000 176 21215.49 22.62 42839.13 47804.88 2014-06-25 21:00:29.000 176 21215.49 22.62 42839.15 47804.87 2014-06-25 21:00:30.000 176 21215.52 22.64 42839.19 47804.89 2014-06-25 21:00:31.000 176 21215.53 22.63 42839.20 47804.90 2014-06-25 21:00:32.000 176 21215.53 22.66 42839.16 47804.87 2014-06-25 21:00:33.000 176 21215.53 22.66 42839.16 47804.89 2014-06-25 21:00:34.000 176 21215.53 22.60 42839.13 47804.86 2014-06-25 21:00:35.000 176 21215.50 22.59 42839.16 47804.86 2014-06-25 21:00:36.000 176 21215.52 22.58 42839.20 47804.89 2014-06-25 21:00:37.000 176 21215.50 22.61 42839.23 47804.90 2014-06-25 21:00:38.000 176 21215.51 22.60 42839.23 47804.91 2014-06-25 21:00:39.000 176 21215.53 22.60 42839.25 47804.90 2014-06-25 21:00:40.000 176 21215.51 22.59 42839.24 47804.93 2014-06-25 21:00:41.000 176 21215.53 22.62 42839.20 47804.94 2014-06-25 21:00:42.000 176 21215.52 22.62 42839.25 47804.91 2014-06-25 21:00:43.000 176 21215.53 22.59 42839.26 47804.95 2014-06-25 21:00:44.000 176 21215.49 22.60 42839.27 47804.94 2014-06-25 21:00:45.000 176 21215.49 22.61 42839.28 47804.92 2014-06-25 21:00:46.000 176 21215.49 22.63 42839.27 47804.94 2014-06-25 21:00:47.000 176 21215.51 22.65 42839.26 47804.93 2014-06-25 21:00:48.000 176 21215.48 22.67 42839.28 47804.94 2014-06-25 21:00:49.000 176 21215.48 22.70 42839.28 47804.94 2014-06-25 21:00:50.000 176 21215.46 22.70 42839.28 47804.94 2014-06-25 21:00:51.000 176 21215.42 22.73 42839.26 47804.90 2014-06-25 21:00:52.000 176 21215.43 22.74 42839.21 47804.91 2014-06-25 21:00:53.000 176 21215.40 22.77 42839.22 47804.89 2014-06-25 21:00:54.000 176 21215.39 22.81 42839.17 47804.88 2014-06-25 21:00:55.000 176 21215.41 22.81 42839.21 47804.87 2014-06-25 21:00:56.000 176 21215.36 22.87 42839.20 47804.85 2014-06-25 21:00:57.000 176 21215.28 22.92 42839.21 47804.82 2014-06-25 21:00:58.000 176 21215.21 22.94 42839.19 47804.79 2014-06-25 21:00:59.000 176 21215.24 22.91 42839.22 47804.76 2014-06-25 21:01:00.000 176 21215.26 22.87 42839.22 47804.76 2014-06-25 21:01:01.000 176 21215.25 22.87 42839.21 47804.76 2014-06-25 21:01:02.000 176 21215.23 22.88 42839.19 47804.76 2014-06-25 21:01:03.000 176 21215.22 22.89 42839.24 47804.76 2014-06-25 21:01:04.000 176 21215.23 22.87 42839.21 47804.76 2014-06-25 21:01:05.000 176 21215.21 22.89 42839.20 47804.75 2014-06-25 21:01:06.000 176 21215.16 22.90 42839.22 47804.76 2014-06-25 21:01:07.000 176 21215.17 22.91 42839.19 47804.73 2014-06-25 21:01:08.000 176 21215.17 22.94 42839.18 47804.74 2014-06-25 21:01:09.000 176 21215.17 22.96 42839.22 47804.73 2014-06-25 21:01:10.000 176 21215.14 22.95 42839.17 47804.70 2014-06-25 21:01:11.000 176 21215.13 22.94 42839.15 47804.71 2014-06-25 21:01:12.000 176 21215.12 22.96 42839.16 47804.68 2014-06-25 21:01:13.000 176 21215.09 22.96 42839.17 47804.68 2014-06-25 21:01:14.000 176 21215.08 22.96 42839.18 47804.67 2014-06-25 21:01:15.000 176 21215.06 22.97 42839.13 47804.67 2014-06-25 21:01:16.000 176 21215.01 22.98 42839.14 47804.64 2014-06-25 21:01:17.000 176 21214.98 22.97 42839.17 47804.65 2014-06-25 21:01:18.000 176 21214.98 22.97 42839.18 47804.63 2014-06-25 21:01:19.000 176 21214.95 22.99 42839.18 47804.62 2014-06-25 21:01:20.000 176 21214.93 23.00 42839.16 47804.60 2014-06-25 21:01:21.000 176 21214.95 23.01 42839.15 47804.60 2014-06-25 21:01:22.000 176 21214.96 23.02 42839.18 47804.60 2014-06-25 21:01:23.000 176 21214.95 23.04 42839.15 47804.59 2014-06-25 21:01:24.000 176 21214.91 23.04 42839.12 47804.57 2014-06-25 21:01:25.000 176 21214.94 23.04 42839.12 47804.58 2014-06-25 21:01:26.000 176 21214.94 23.08 42839.14 47804.57 2014-06-25 21:01:27.000 176 21214.90 23.08 42839.14 47804.57 2014-06-25 21:01:28.000 176 21214.90 23.10 42839.13 47804.56 2014-06-25 21:01:29.000 176 21214.87 23.14 42839.13 47804.56 2014-06-25 21:01:30.000 176 21214.84 23.15 42839.15 47804.54 2014-06-25 21:01:31.000 176 21214.82 23.14 42839.15 47804.53 2014-06-25 21:01:32.000 176 21214.80 23.15 42839.17 47804.53 2014-06-25 21:01:33.000 176 21214.81 23.13 42839.13 47804.51 2014-06-25 21:01:34.000 176 21214.82 23.13 42839.12 47804.49 2014-06-25 21:01:35.000 176 21214.77 23.16 42839.13 47804.49 2014-06-25 21:01:36.000 176 21214.79 23.16 42839.12 47804.47 2014-06-25 21:01:37.000 176 21214.81 23.10 42839.11 47804.47 2014-06-25 21:01:38.000 176 21214.84 23.05 42839.12 47804.50 2014-06-25 21:01:39.000 176 21214.85 23.06 42839.15 47804.51 2014-06-25 21:01:40.000 176 21214.83 23.07 42839.16 47804.57 2014-06-25 21:01:41.000 176 21214.84 23.07 42839.18 47804.55 2014-06-25 21:01:42.000 176 21214.80 23.12 42839.16 47804.55 2014-06-25 21:01:43.000 176 21214.78 23.16 42839.14 47804.52 2014-06-25 21:01:44.000 176 21214.75 23.17 42839.12 47804.50 2014-06-25 21:01:45.000 176 21214.74 23.17 42839.09 47804.48 2014-06-25 21:01:46.000 176 21214.74 23.17 42839.10 47804.45 2014-06-25 21:01:47.000 176 21214.73 23.21 42839.12 47804.45 2014-06-25 21:01:48.000 176 21214.73 23.21 42839.07 47804.44 2014-06-25 21:01:49.000 176 21214.72 23.19 42839.06 47804.44 2014-06-25 21:01:50.000 176 21214.71 23.18 42839.08 47804.46 2014-06-25 21:01:51.000 176 21214.72 23.19 42839.11 47804.43 2014-06-25 21:01:52.000 176 21214.71 23.20 42839.10 47804.46 2014-06-25 21:01:53.000 176 21214.64 23.22 42839.12 47804.44 2014-06-25 21:01:54.000 176 21214.61 23.26 42839.10 47804.41 2014-06-25 21:01:55.000 176 21214.57 23.30 42839.05 47804.39 2014-06-25 21:01:56.000 176 21214.56 23.31 42839.08 47804.38 2014-06-25 21:01:57.000 176 21214.51 23.28 42839.08 47804.33 2014-06-25 21:01:58.000 176 21214.46 23.32 42839.03 47804.31 2014-06-25 21:01:59.000 176 21214.46 23.32 42839.05 47804.29 2014-06-25 21:02:00.000 176 21214.49 23.32 42839.04 47804.29 2014-06-25 21:02:01.000 176 21214.46 23.36 42839.05 47804.27 2014-06-25 21:02:02.000 176 21214.43 23.36 42839.03 47804.27 2014-06-25 21:02:03.000 176 21214.42 23.31 42839.04 47804.28 2014-06-25 21:02:04.000 176 21214.43 23.30 42839.07 47804.28 2014-06-25 21:02:05.000 176 21214.42 23.31 42839.06 47804.29 2014-06-25 21:02:06.000 176 21214.41 23.31 42839.05 47804.31 2014-06-25 21:02:07.000 176 21214.41 23.31 42839.13 47804.29 2014-06-25 21:02:08.000 176 21214.39 23.33 42839.11 47804.30 2014-06-25 21:02:09.000 176 21214.37 23.35 42839.14 47804.33 2014-06-25 21:02:10.000 176 21214.34 23.37 42839.14 47804.32 2014-06-25 21:02:11.000 176 21214.34 23.37 42839.13 47804.30 2014-06-25 21:02:12.000 176 21214.30 23.37 42839.11 47804.33 2014-06-25 21:02:13.000 176 21214.27 23.37 42839.12 47804.28 2014-06-25 21:02:14.000 176 21214.26 23.38 42839.11 47804.26 2014-06-25 21:02:15.000 176 21214.24 23.41 42839.11 47804.28 2014-06-25 21:02:16.000 176 21214.15 23.42 42839.13 47804.26 2014-06-25 21:02:17.000 176 21214.17 23.41 42839.13 47804.24 2014-06-25 21:02:18.000 176 21214.16 23.43 42839.13 47804.23 2014-06-25 21:02:19.000 176 21214.18 23.39 42839.11 47804.23 2014-06-25 21:02:20.000 176 21214.18 23.37 42839.13 47804.26 2014-06-25 21:02:21.000 176 21214.19 23.37 42839.16 47804.27 2014-06-25 21:02:22.000 176 21214.17 23.38 42839.18 47804.27 2014-06-25 21:02:23.000 176 21214.19 23.39 42839.19 47804.31 2014-06-25 21:02:24.000 176 21214.20 23.41 42839.19 47804.29 2014-06-25 21:02:25.000 176 21214.15 23.47 42839.17 47804.28 2014-06-25 21:02:26.000 176 21214.17 23.49 42839.19 47804.27 2014-06-25 21:02:27.000 176 21214.15 23.51 42839.17 47804.25 2014-06-25 21:02:28.000 176 21214.12 23.53 42839.14 47804.23 2014-06-25 21:02:29.000 176 21214.10 23.56 42839.14 47804.22 2014-06-25 21:02:30.000 176 21214.04 23.58 42839.12 47804.20 2014-06-25 21:02:31.000 176 21214.03 23.60 42839.12 47804.19 2014-06-25 21:02:32.000 176 21214.01 23.63 42839.13 47804.20 2014-06-25 21:02:33.000 176 21213.97 23.66 42839.10 47804.15 2014-06-25 21:02:34.000 176 21213.91 23.68 42839.07 47804.12 2014-06-25 21:02:35.000 176 21213.89 23.70 42839.06 47804.08 2014-06-25 21:02:36.000 176 21213.86 23.73 42839.07 47804.06 2014-06-25 21:02:37.000 176 21213.77 23.77 42839.05 47804.05 2014-06-25 21:02:38.000 176 21213.72 23.78 42839.06 47804.02 2014-06-25 21:02:39.000 176 21213.67 23.81 42839.01 47803.95 2014-06-25 21:02:40.000 176 21213.63 23.83 42839.01 47803.93 2014-06-25 21:02:41.000 176 21213.58 23.85 42838.99 47803.88 2014-06-25 21:02:42.000 176 21213.53 23.88 42838.97 47803.84 2014-06-25 21:02:43.000 176 21213.52 23.90 42838.96 47803.85 2014-06-25 21:02:44.000 176 21213.45 23.95 42838.96 47803.78 2014-06-25 21:02:45.000 176 21213.39 24.00 42838.95 47803.75 2014-06-25 21:02:46.000 176 21213.38 24.02 42838.93 47803.69 2014-06-25 21:02:47.000 176 21213.36 24.05 42838.88 47803.66 2014-06-25 21:02:48.000 176 21213.32 24.09 42838.85 47803.65 2014-06-25 21:02:49.000 176 21213.26 24.12 42838.87 47803.63 2014-06-25 21:02:50.000 176 21213.23 24.16 42838.86 47803.57 2014-06-25 21:02:51.000 176 21213.19 24.17 42838.83 47803.56 2014-06-25 21:02:52.000 176 21213.17 24.18 42838.85 47803.56 2014-06-25 21:02:53.000 176 21213.14 24.18 42838.85 47803.54 2014-06-25 21:02:54.000 176 21213.13 24.16 42838.85 47803.52 2014-06-25 21:02:55.000 176 21213.12 24.13 42838.88 47803.52 2014-06-25 21:02:56.000 176 21213.14 24.09 42838.91 47803.57 2014-06-25 21:02:57.000 176 21213.12 24.10 42838.92 47803.57 2014-06-25 21:02:58.000 176 21213.12 24.14 42838.92 47803.60 2014-06-25 21:02:59.000 176 21213.10 24.16 42838.93 47803.57 2014-06-25 21:03:00.000 176 21213.05 24.20 42838.94 47803.58 2014-06-25 21:03:01.000 176 21213.02 24.21 42838.93 47803.57 2014-06-25 21:03:02.000 176 21213.01 24.19 42838.93 47803.54 2014-06-25 21:03:03.000 176 21212.97 24.22 42838.93 47803.54 2014-06-25 21:03:04.000 176 21212.92 24.30 42838.93 47803.51 2014-06-25 21:03:05.000 176 21212.88 24.32 42838.90 47803.49 2014-06-25 21:03:06.000 176 21212.85 24.33 42838.87 47803.46 2014-06-25 21:03:07.000 176 21212.80 24.35 42838.86 47803.43 2014-06-25 21:03:08.000 176 21212.78 24.40 42838.84 47803.39 2014-06-25 21:03:09.000 176 21212.77 24.40 42838.86 47803.37 2014-06-25 21:03:10.000 176 21212.74 24.42 42838.85 47803.35 2014-06-25 21:03:11.000 176 21212.71 24.44 42838.83 47803.32 2014-06-25 21:03:12.000 176 21212.70 24.45 42838.82 47803.32 2014-06-25 21:03:13.000 176 21212.67 24.45 42838.84 47803.30 2014-06-25 21:03:14.000 176 21212.62 24.49 42838.84 47803.30 2014-06-25 21:03:15.000 176 21212.61 24.48 42838.84 47803.25 2014-06-25 21:03:16.000 176 21212.58 24.49 42838.82 47803.27 2014-06-25 21:03:17.000 176 21212.52 24.54 42838.83 47803.22 2014-06-25 21:03:18.000 176 21212.52 24.57 42838.83 47803.20 2014-06-25 21:03:19.000 176 21212.50 24.58 42838.80 47803.21 2014-06-25 21:03:20.000 176 21212.51 24.59 42838.79 47803.23 2014-06-25 21:03:21.000 176 21212.50 24.60 42838.79 47803.20 2014-06-25 21:03:22.000 176 21212.45 24.63 42838.77 47803.18 2014-06-25 21:03:23.000 176 21212.40 24.67 42838.79 47803.15 2014-06-25 21:03:24.000 176 21212.31 24.77 42838.75 47803.13 2014-06-25 21:03:25.000 176 21212.19 24.88 42838.70 47803.04 2014-06-25 21:03:26.000 176 21212.08 24.94 42838.64 47802.97 2014-06-25 21:03:27.000 176 21212.01 24.99 42838.61 47802.86 2014-06-25 21:03:28.000 176 21211.96 25.02 42838.54 47802.77 2014-06-25 21:03:29.000 176 21211.90 25.03 42838.51 47802.73 2014-06-25 21:03:30.000 176 21211.85 25.04 42838.49 47802.64 2014-06-25 21:03:31.000 176 21211.81 25.06 42838.46 47802.64 2014-06-25 21:03:32.000 176 21211.77 25.04 42838.41 47802.60 2014-06-25 21:03:33.000 176 21211.78 25.07 42838.44 47802.55 2014-06-25 21:03:34.000 176 21211.76 25.08 42838.44 47802.55 2014-06-25 21:03:35.000 176 21211.73 25.07 42838.43 47802.52 2014-06-25 21:03:36.000 176 21211.70 25.08 42838.44 47802.51 2014-06-25 21:03:37.000 176 21211.66 25.09 42838.45 47802.52 2014-06-25 21:03:38.000 176 21211.63 25.10 42838.45 47802.48 2014-06-25 21:03:39.000 176 21211.60 25.14 42838.44 47802.50 2014-06-25 21:03:40.000 176 21211.57 25.14 42838.44 47802.47 2014-06-25 21:03:41.000 176 21211.53 25.14 42838.48 47802.49 2014-06-25 21:03:42.000 176 21211.49 25.15 42838.48 47802.47 2014-06-25 21:03:43.000 176 21211.46 25.15 42838.47 47802.43 2014-06-25 21:03:44.000 176 21211.44 25.17 42838.47 47802.45 2014-06-25 21:03:45.000 176 21211.38 25.19 42838.49 47802.44 2014-06-25 21:03:46.000 176 21211.36 25.21 42838.44 47802.41 2014-06-25 21:03:47.000 176 21211.35 25.20 42838.46 47802.42 2014-06-25 21:03:48.000 176 21211.36 25.21 42838.48 47802.41 2014-06-25 21:03:49.000 176 21211.31 25.20 42838.47 47802.39 2014-06-25 21:03:50.000 176 21211.29 25.23 42838.50 47802.40 2014-06-25 21:03:51.000 176 21211.27 25.20 42838.51 47802.40 2014-06-25 21:03:52.000 176 21211.23 25.21 42838.51 47802.38 2014-06-25 21:03:53.000 176 21211.17 25.24 42838.51 47802.36 2014-06-25 21:03:54.000 176 21211.16 25.25 42838.51 47802.37 2014-06-25 21:03:55.000 176 21211.11 25.26 42838.53 47802.34 2014-06-25 21:03:56.000 176 21211.05 25.30 42838.52 47802.32 2014-06-25 21:03:57.000 176 21211.00 25.33 42838.54 47802.31 2014-06-25 21:03:58.000 176 21210.97 25.36 42838.51 47802.27 2014-06-25 21:03:59.000 176 21210.91 25.38 42838.49 47802.22 2014-06-25 21:04:00.000 176 21210.85 25.44 42838.50 47802.21 2014-06-25 21:04:01.000 176 21210.79 25.49 42838.46 47802.18 2014-06-25 21:04:02.000 176 21210.74 25.51 42838.44 47802.12 2014-06-25 21:04:03.000 176 21210.69 25.55 42838.40 47802.08 2014-06-25 21:04:04.000 176 21210.67 25.55 42838.39 47802.03 2014-06-25 21:04:05.000 176 21210.67 25.56 42838.40 47802.03 2014-06-25 21:04:06.000 176 21210.66 25.55 42838.37 47801.99 2014-06-25 21:04:07.000 176 21210.63 25.59 42838.40 47801.98 2014-06-25 21:04:08.000 176 21210.64 25.60 42838.41 47801.99 2014-06-25 21:04:09.000 176 21210.61 25.62 42838.40 47801.96 2014-06-25 21:04:10.000 176 21210.56 25.66 42838.38 47801.94 2014-06-25 21:04:11.000 176 21210.56 25.67 42838.37 47801.95 2014-06-25 21:04:12.000 176 21210.52 25.70 42838.38 47801.94 2014-06-25 21:04:13.000 176 21210.50 25.70 42838.40 47801.93 2014-06-25 21:04:14.000 176 21210.50 25.68 42838.43 47801.93 2014-06-25 21:04:15.000 176 21210.46 25.72 42838.44 47801.91 2014-06-25 21:04:16.000 176 21210.41 25.76 42838.41 47801.89 2014-06-25 21:04:17.000 176 21210.36 25.79 42838.44 47801.89 2014-06-25 21:04:18.000 176 21210.31 25.81 42838.44 47801.88 2014-06-25 21:04:19.000 176 21210.24 25.85 42838.44 47801.86 2014-06-25 21:04:20.000 176 21210.23 25.85 42838.45 47801.85 2014-06-25 21:04:21.000 176 21210.20 25.87 42838.42 47801.84 2014-06-25 21:04:22.000 176 21210.13 25.91 42838.42 47801.80 2014-06-25 21:04:23.000 176 21210.05 25.98 42838.41 47801.78 2014-06-25 21:04:24.000 176 21210.01 26.02 42838.41 47801.74 2014-06-25 21:04:25.000 176 21209.96 26.02 42838.43 47801.74 2014-06-25 21:04:26.000 176 21209.90 26.04 42838.43 47801.72 2014-06-25 21:04:27.000 176 21209.89 26.07 42838.42 47801.71 2014-06-25 21:04:28.000 176 21209.84 26.09 42838.46 47801.70 2014-06-25 21:04:29.000 176 21209.81 26.12 42838.45 47801.70 2014-06-25 21:04:30.000 176 21209.78 26.16 42838.43 47801.68 2014-06-25 21:04:31.000 176 21209.75 26.18 42838.47 47801.67 2014-06-25 21:04:32.000 176 21209.73 26.23 42838.46 47801.63 2014-06-25 21:04:33.000 176 21209.71 26.25 42838.42 47801.64 2014-06-25 21:04:34.000 176 21209.65 26.29 42838.41 47801.62 2014-06-25 21:04:35.000 176 21209.62 26.33 42838.43 47801.61 2014-06-25 21:04:36.000 176 21209.57 26.35 42838.46 47801.60 2014-06-25 21:04:37.000 176 21209.54 26.39 42838.48 47801.59 2014-06-25 21:04:38.000 176 21209.50 26.43 42838.49 47801.58 2014-06-25 21:04:39.000 176 21209.46 26.47 42838.50 47801.57 2014-06-25 21:04:40.000 176 21209.41 26.52 42838.48 47801.55 2014-06-25 21:04:41.000 176 21209.36 26.55 42838.47 47801.52 2014-06-25 21:04:42.000 176 21209.32 26.57 42838.48 47801.51 2014-06-25 21:04:43.000 176 21209.30 26.56 42838.48 47801.50 2014-06-25 21:04:44.000 176 21209.27 26.60 42838.48 47801.45 2014-06-25 21:04:45.000 176 21209.24 26.61 42838.51 47801.44 2014-06-25 21:04:46.000 176 21209.21 26.61 42838.47 47801.46 2014-06-25 21:04:47.000 176 21209.18 26.62 42838.51 47801.46 2014-06-25 21:04:48.000 176 21209.16 26.65 42838.54 47801.45 2014-06-25 21:04:49.000 176 21209.08 26.66 42838.56 47801.41 2014-06-25 21:04:50.000 176 21209.08 26.68 42838.56 47801.41 2014-06-25 21:04:51.000 176 21209.07 26.70 42838.53 47801.42 2014-06-25 21:04:52.000 176 21209.00 26.72 42838.55 47801.44 2014-06-25 21:04:53.000 176 21208.99 26.74 42838.58 47801.42 2014-06-25 21:04:54.000 176 21208.96 26.74 42838.59 47801.40 2014-06-25 21:04:55.000 176 21208.91 26.77 42838.60 47801.39 2014-06-25 21:04:56.000 176 21208.89 26.77 42838.57 47801.39 2014-06-25 21:04:57.000 176 21208.82 26.78 42838.57 47801.38 2014-06-25 21:04:58.000 176 21208.80 26.79 42838.60 47801.37 2014-06-25 21:04:59.000 176 21208.78 26.80 42838.60 47801.40 2014-06-25 21:05:00.000 176 21208.75 26.83 42838.61 47801.35 2014-06-25 21:05:01.000 176 21208.73 26.85 42838.64 47801.37 2014-06-25 21:05:02.000 176 21208.69 26.87 42838.62 47801.32 2014-06-25 21:05:03.000 176 21208.66 26.88 42838.59 47801.35 2014-06-25 21:05:04.000 176 21208.60 26.95 42838.63 47801.33 2014-06-25 21:05:05.000 176 21208.57 26.96 42838.62 47801.30 2014-06-25 21:05:06.000 176 21208.53 26.97 42838.63 47801.29 2014-06-25 21:05:07.000 176 21208.48 26.98 42838.63 47801.30 2014-06-25 21:05:08.000 176 21208.50 27.00 42838.64 47801.27 2014-06-25 21:05:09.000 176 21208.46 27.03 42838.64 47801.25 2014-06-25 21:05:10.000 176 21208.38 27.07 42838.65 47801.24 2014-06-25 21:05:11.000 176 21208.35 27.10 42838.68 47801.21 2014-06-25 21:05:12.000 176 21208.32 27.13 42838.70 47801.21 2014-06-25 21:05:13.000 176 21208.30 27.11 42838.71 47801.19 2014-06-25 21:05:14.000 176 21208.27 27.12 42838.65 47801.19 2014-06-25 21:05:15.000 176 21208.25 27.14 42838.64 47801.19 2014-06-25 21:05:16.000 176 21208.20 27.15 42838.70 47801.19 2014-06-25 21:05:17.000 176 21208.17 27.17 42838.70 47801.16 2014-06-25 21:05:18.000 176 21208.10 27.16 42838.72 47801.14 2014-06-25 21:05:19.000 176 21208.06 27.19 42838.72 47801.14 2014-06-25 21:05:20.000 176 21208.02 27.21 42838.69 47801.10 2014-06-25 21:05:21.000 176 21207.98 27.23 42838.73 47801.10 2014-06-25 21:05:22.000 176 21207.97 27.24 42838.72 47801.09 2014-06-25 21:05:23.000 176 21207.93 27.28 42838.72 47801.06 2014-06-25 21:05:24.000 176 21207.90 27.29 42838.71 47801.06 2014-06-25 21:05:25.000 176 21207.84 27.32 42838.72 47801.06 2014-06-25 21:05:26.000 176 21207.77 27.36 42838.72 47801.01 2014-06-25 21:05:27.000 176 21207.73 27.39 42838.70 47801.01 2014-06-25 21:05:28.000 176 21207.71 27.40 42838.72 47800.98 2014-06-25 21:05:29.000 176 21207.66 27.40 42838.72 47800.99 2014-06-25 21:05:30.000 176 21207.64 27.41 42838.74 47800.95 2014-06-25 21:05:31.000 176 21207.59 27.43 42838.79 47800.95 2014-06-25 21:05:32.000 176 21207.54 27.47 42838.73 47800.91 2014-06-25 21:05:33.000 176 21207.46 27.51 42838.76 47800.91 2014-06-25 21:05:34.000 176 21207.41 27.52 42838.75 47800.88 2014-06-25 21:05:35.000 176 21207.31 27.54 42838.71 47800.82 2014-06-25 21:05:36.000 176 21207.25 27.56 42838.71 47800.81 2014-06-25 21:05:37.000 176 21207.20 27.60 42838.71 47800.77 2014-06-25 21:05:38.000 176 21207.14 27.66 42838.70 47800.73 2014-06-25 21:05:39.000 176 21207.10 27.70 42838.71 47800.71 2014-06-25 21:05:40.000 176 21207.03 27.75 42838.71 47800.66 2014-06-25 21:05:41.000 176 21206.98 27.76 42838.70 47800.62 2014-06-25 21:05:42.000 176 21206.94 27.77 42838.69 47800.60 2014-06-25 21:05:43.000 176 21206.90 27.81 42838.65 47800.59 2014-06-25 21:05:44.000 176 21206.85 27.82 42838.64 47800.56 2014-06-25 21:05:45.000 176 21206.79 27.82 42838.62 47800.51 2014-06-25 21:05:46.000 176 21206.74 27.86 42838.59 47800.52 2014-06-25 21:05:47.000 176 21206.66 27.93 42838.62 47800.48 2014-06-25 21:05:48.000 176 21206.61 27.95 42838.62 47800.44 2014-06-25 21:05:49.000 176 21206.56 27.98 42838.61 47800.39 2014-06-25 21:05:50.000 176 21206.52 27.98 42838.57 47800.37 2014-06-25 21:05:51.000 176 21206.50 28.02 42838.55 47800.34 2014-06-25 21:05:52.000 176 21206.48 28.04 42838.57 47800.31 2014-06-25 21:05:53.000 176 21206.41 28.04 42838.57 47800.30 2014-06-25 21:05:54.000 176 21206.35 28.02 42838.56 47800.27 2014-06-25 21:05:55.000 176 21206.32 28.07 42838.55 47800.25 2014-06-25 21:05:56.000 176 21206.25 28.09 42838.53 47800.24 2014-06-25 21:05:57.000 176 21206.22 28.11 42838.56 47800.18 2014-06-25 21:05:58.000 176 21206.21 28.12 42838.55 47800.17 2014-06-25 21:05:59.000 176 21206.17 28.14 42838.53 47800.16 2014-06-25 21:06:00.000 176 21206.10 28.13 42838.50 47800.13 2014-06-25 21:06:01.000 176 21206.07 28.13 42838.52 47800.09 2014-06-25 21:06:02.000 176 21206.05 28.13 42838.52 47800.07 2014-06-25 21:06:03.000 176 21206.05 28.07 42838.53 47800.06 2014-06-25 21:06:04.000 176 21206.05 27.94 42838.58 47800.07 2014-06-25 21:06:05.000 176 21206.05 27.89 42838.67 47800.13 2014-06-25 21:06:06.000 176 21206.03 27.87 42838.71 47800.19 2014-06-25 21:06:07.000 176 21206.02 27.86 42838.77 47800.23 2014-06-25 21:06:08.000 176 21205.98 27.86 42838.78 47800.25 2014-06-25 21:06:09.000 176 21205.93 27.87 42838.79 47800.27 2014-06-25 21:06:10.000 176 21205.88 27.89 42838.80 47800.26 2014-06-25 21:06:11.000 176 21205.81 27.88 42838.84 47800.26 2014-06-25 21:06:12.000 176 21205.77 27.90 42838.85 47800.25 2014-06-25 21:06:13.000 176 21205.75 27.91 42838.86 47800.25 2014-06-25 21:06:14.000 176 21205.72 27.94 42838.87 47800.25 2014-06-25 21:06:15.000 176 21205.67 27.98 42838.85 47800.23 2014-06-25 21:06:16.000 176 21205.61 28.03 42838.83 47800.22 2014-06-25 21:06:17.000 176 21205.53 28.09 42838.86 47800.19 2014-06-25 21:06:18.000 176 21205.48 28.15 42838.84 47800.15 2014-06-25 21:06:19.000 176 21205.41 28.18 42838.81 47800.12 2014-06-25 21:06:20.000 176 21205.36 28.20 42838.83 47800.09 2014-06-25 21:06:21.000 176 21205.30 28.26 42838.79 47800.04 2014-06-25 21:06:22.000 176 21205.27 28.28 42838.79 47800.00 2014-06-25 21:06:23.000 176 21205.22 28.34 42838.77 47799.95 2014-06-25 21:06:24.000 176 21205.18 28.36 42838.78 47799.95 2014-06-25 21:06:25.000 176 21205.12 28.38 42838.75 47799.87 2014-06-25 21:06:26.000 176 21205.05 28.40 42838.76 47799.86 2014-06-25 21:06:27.000 176 21205.01 28.46 42838.77 47799.83 2014-06-25 21:06:28.000 176 21204.95 28.50 42838.75 47799.82 2014-06-25 21:06:29.000 176 21204.87 28.52 42838.73 47799.75 2014-06-25 21:06:30.000 176 21204.84 28.54 42838.73 47799.74 2014-06-25 21:06:31.000 176 21204.78 28.56 42838.75 47799.69 2014-06-25 21:06:32.000 176 21204.76 28.57 42838.72 47799.71 2014-06-25 21:06:33.000 176 21204.74 28.61 42838.74 47799.67 2014-06-25 21:06:34.000 176 21204.67 28.65 42838.72 47799.66 2014-06-25 21:06:35.000 176 21204.58 28.69 42838.69 47799.62 2014-06-25 21:06:36.000 176 21204.51 28.72 42838.68 47799.58 2014-06-25 21:06:37.000 176 21204.44 28.76 42838.63 47799.51 2014-06-25 21:06:38.000 176 21204.42 28.76 42838.63 47799.50 2014-06-25 21:06:39.000 176 21204.36 28.79 42838.65 47799.45 2014-06-25 21:06:40.000 176 21204.30 28.84 42838.61 47799.42 2014-06-25 21:06:41.000 176 21204.24 28.88 42838.59 47799.38 2014-06-25 21:06:42.000 176 21204.17 28.91 42838.55 47799.32 2014-06-25 21:06:43.000 176 21204.13 28.94 42838.51 47799.28 2014-06-25 21:06:44.000 176 21204.09 28.95 42838.52 47799.26 2014-06-25 21:06:45.000 176 21204.04 28.96 42838.49 47799.19 2014-06-25 21:06:46.000 176 21203.99 28.94 42838.48 47799.17 2014-06-25 21:06:47.000 176 21203.99 28.91 42838.50 47799.14 2014-06-25 21:06:48.000 176 21203.93 28.94 42838.49 47799.14 2014-06-25 21:06:49.000 176 21203.90 28.94 42838.52 47799.11 2014-06-25 21:06:50.000 176 21203.88 28.92 42838.50 47799.08 2014-06-25 21:06:51.000 176 21203.82 28.93 42838.48 47799.06 2014-06-25 21:06:52.000 176 21203.78 28.97 42838.45 47799.03 2014-06-25 21:06:53.000 176 21203.74 29.03 42838.44 47798.99 2014-06-25 21:06:54.000 176 21203.68 29.03 42838.41 47798.95 2014-06-25 21:06:55.000 176 21203.68 29.00 42838.41 47798.91 2014-06-25 21:06:56.000 176 21203.69 28.96 42838.43 47798.93 2014-06-25 21:06:57.000 176 21203.68 28.94 42838.46 47798.92 2014-06-25 21:06:58.000 176 21203.63 28.95 42838.51 47798.95 2014-06-25 21:06:59.000 176 21203.60 28.97 42838.52 47798.97 2014-06-25 21:07:00.000 176 21203.57 28.98 42838.49 47798.96 2014-06-25 21:07:01.000 176 21203.54 29.01 42838.51 47798.94 2014-06-25 21:07:02.000 176 21203.51 29.01 42838.54 47798.93 2014-06-25 21:07:03.000 176 21203.50 29.02 42838.54 47798.95 2014-06-25 21:07:04.000 176 21203.47 29.02 42838.57 47798.94 2014-06-25 21:07:05.000 176 21203.40 29.04 42838.58 47798.94 2014-06-25 21:07:06.000 176 21203.37 29.05 42838.58 47798.94 2014-06-25 21:07:07.000 176 21203.35 29.06 42838.60 47798.94 2014-06-25 21:07:08.000 176 21203.32 29.06 42838.61 47798.92 2014-06-25 21:07:09.000 176 21203.29 29.09 42838.62 47798.91 2014-06-25 21:07:10.000 176 21203.26 29.11 42838.62 47798.90 2014-06-25 21:07:11.000 176 21203.21 29.13 42838.61 47798.89 2014-06-25 21:07:12.000 176 21203.19 29.15 42838.60 47798.88 2014-06-25 21:07:13.000 176 21203.16 29.17 42838.62 47798.86 2014-06-25 21:07:14.000 176 21203.10 29.22 42838.62 47798.85 2014-06-25 21:07:15.000 176 21203.05 29.24 42838.60 47798.81 2014-06-25 21:07:16.000 176 21203.03 29.25 42838.63 47798.82 2014-06-25 21:07:17.000 176 21202.95 29.31 42838.62 47798.79 2014-06-25 21:07:18.000 176 21202.86 29.32 42838.61 47798.76 2014-06-25 21:07:19.000 176 21202.83 29.32 42838.60 47798.73 2014-06-25 21:07:20.000 176 21202.79 29.34 42838.58 47798.70 2014-06-25 21:07:21.000 176 21202.78 29.37 42838.57 47798.66 2014-06-25 21:07:22.000 176 21202.72 29.39 42838.54 47798.66 2014-06-25 21:07:23.000 176 21202.70 29.38 42838.55 47798.60 2014-06-25 21:07:24.000 176 21202.66 29.38 42838.54 47798.60 2014-06-25 21:07:25.000 176 21202.59 29.42 42838.55 47798.54 2014-06-25 21:07:26.000 176 21202.55 29.44 42838.54 47798.56 2014-06-25 21:07:27.000 176 21202.50 29.46 42838.55 47798.53 2014-06-25 21:07:28.000 176 21202.47 29.48 42838.53 47798.49 2014-06-25 21:07:29.000 176 21202.41 29.50 42838.56 47798.48 2014-06-25 21:07:30.000 176 21202.40 29.53 42838.57 47798.46 2014-06-25 21:07:31.000 176 21202.39 29.57 42838.52 47798.44 2014-06-25 21:07:32.000 176 21202.35 29.62 42838.49 47798.42 2014-06-25 21:07:33.000 176 21202.32 29.64 42838.48 47798.37 2014-06-25 21:07:34.000 176 21202.27 29.65 42838.49 47798.36 2014-06-25 21:07:35.000 176 21202.23 29.65 42838.52 47798.32 2014-06-25 21:07:36.000 176 21202.23 29.67 42838.51 47798.33 2014-06-25 21:07:37.000 176 21202.19 29.67 42838.55 47798.31 2014-06-25 21:07:38.000 176 21202.16 29.68 42838.55 47798.31 2014-06-25 21:07:39.000 176 21202.17 29.68 42838.57 47798.30 2014-06-25 21:07:40.000 176 21202.14 29.69 42838.53 47798.30 2014-06-25 21:07:41.000 176 21202.15 29.71 42838.54 47798.32 2014-06-25 21:07:42.000 176 21202.14 29.72 42838.55 47798.30 2014-06-25 21:07:43.000 176 21202.07 29.73 42838.58 47798.31 2014-06-25 21:07:44.000 176 21202.04 29.75 42838.62 47798.30 2014-06-25 21:07:45.000 176 21202.04 29.75 42838.61 47798.29 2014-06-25 21:07:46.000 176 21202.00 29.74 42838.60 47798.30 2014-06-25 21:07:47.000 176 21201.94 29.73 42838.63 47798.31 2014-06-25 21:07:48.000 176 21201.91 29.76 42838.65 47798.30 2014-06-25 21:07:49.000 176 21201.87 29.80 42838.67 47798.32 2014-06-25 21:07:50.000 176 21201.87 29.81 42838.69 47798.30 2014-06-25 21:07:51.000 176 21201.83 29.84 42838.69 47798.27 2014-06-25 21:07:52.000 176 21201.79 29.85 42838.66 47798.28 2014-06-25 21:07:53.000 176 21201.75 29.90 42838.65 47798.28 2014-06-25 21:07:54.000 176 21201.75 29.92 42838.70 47798.27 2014-06-25 21:07:55.000 176 21201.72 29.92 42838.69 47798.24 2014-06-25 21:07:56.000 176 21201.69 29.97 42838.70 47798.25 2014-06-25 21:07:57.000 176 21201.66 30.00 42838.69 47798.24 2014-06-25 21:07:58.000 176 21201.63 30.02 42838.68 47798.21 2014-06-25 21:07:59.000 176 21201.61 30.03 42838.68 47798.21 2014-06-25 21:08:00.000 176 21201.61 30.06 42838.68 47798.19 2014-06-25 21:08:01.000 176 21201.62 30.10 42838.66 47798.18 2014-06-25 21:08:02.000 176 21201.58 30.12 42838.65 47798.18 2014-06-25 21:08:03.000 176 21201.59 30.12 42838.70 47798.18 2014-06-25 21:08:04.000 176 21201.57 30.12 42838.71 47798.20 2014-06-25 21:08:05.000 176 21201.54 30.10 42838.72 47798.18 2014-06-25 21:08:06.000 176 21201.49 30.15 42838.74 47798.19 2014-06-25 21:08:07.000 176 21201.49 30.16 42838.74 47798.19 2014-06-25 21:08:08.000 176 21201.46 30.16 42838.73 47798.18 2014-06-25 21:08:09.000 176 21201.41 30.19 42838.77 47798.18 2014-06-25 21:08:10.000 176 21201.41 30.22 42838.77 47798.18 2014-06-25 21:08:11.000 176 21201.40 30.23 42838.75 47798.18 2014-06-25 21:08:12.000 176 21201.36 30.26 42838.74 47798.17 2014-06-25 21:08:13.000 176 21201.33 30.29 42838.73 47798.15 2014-06-25 21:08:14.000 176 21201.28 30.34 42838.73 47798.13 2014-06-25 21:08:15.000 176 21201.24 30.38 42838.75 47798.13 2014-06-25 21:08:16.000 176 21201.22 30.39 42838.74 47798.11 2014-06-25 21:08:17.000 176 21201.20 30.38 42838.75 47798.09 2014-06-25 21:08:18.000 176 21201.19 30.37 42838.76 47798.11 2014-06-25 21:08:19.000 176 21201.21 30.36 42838.77 47798.10 2014-06-25 21:08:20.000 176 21201.19 30.37 42838.82 47798.12 2014-06-25 21:08:21.000 176 21201.17 30.39 42838.79 47798.12 2014-06-25 21:08:22.000 176 21201.13 30.42 42838.81 47798.14 2014-06-25 21:08:23.000 176 21201.10 30.45 42838.82 47798.12 2014-06-25 21:08:24.000 176 21201.11 30.50 42838.81 47798.11 2014-06-25 21:08:25.000 176 21201.06 30.54 42838.79 47798.07 2014-06-25 21:08:26.000 176 21201.00 30.56 42838.81 47798.06 2014-06-25 21:08:27.000 176 21200.98 30.57 42838.78 47798.03 2014-06-25 21:08:28.000 176 21200.98 30.61 42838.78 47798.00 2014-06-25 21:08:29.000 176 21200.94 30.63 42838.79 47798.00 2014-06-25 21:08:30.000 176 21200.94 30.63 42838.74 47797.95 2014-06-25 21:08:31.000 176 21200.88 30.64 42838.73 47797.98 2014-06-25 21:08:32.000 176 21200.82 30.65 42838.73 47797.94 2014-06-25 21:08:33.000 176 21200.80 30.66 42838.73 47797.93 2014-06-25 21:08:34.000 176 21200.79 30.65 42838.75 47797.91 2014-06-25 21:08:35.000 176 21200.76 30.66 42838.73 47797.88 2014-06-25 21:08:36.000 176 21200.72 30.65 42838.74 47797.86 2014-06-25 21:08:37.000 176 21200.72 30.63 42838.75 47797.88 2014-06-25 21:08:38.000 176 21200.66 30.64 42838.75 47797.85 2014-06-25 21:08:39.000 176 21200.64 30.66 42838.76 47797.86 2014-06-25 21:08:40.000 176 21200.62 30.67 42838.78 47797.86 2014-06-25 21:08:41.000 176 21200.59 30.65 42838.80 47797.85 2014-06-25 21:08:42.000 176 21200.57 30.66 42838.81 47797.84 2014-06-25 21:08:43.000 176 21200.52 30.69 42838.80 47797.84 2014-06-25 21:08:44.000 176 21200.49 30.69 42838.81 47797.84 2014-06-25 21:08:45.000 176 21200.45 30.70 42838.80 47797.79 2014-06-25 21:08:46.000 176 21200.43 30.73 42838.81 47797.78 2014-06-25 21:08:47.000 176 21200.41 30.77 42838.78 47797.76 2014-06-25 21:08:48.000 176 21200.39 30.79 42838.75 47797.75 2014-06-25 21:08:49.000 176 21200.35 30.79 42838.73 47797.71 2014-06-25 21:08:50.000 176 21200.32 30.78 42838.71 47797.71 2014-06-25 21:08:51.000 176 21200.29 30.77 42838.73 47797.68 2014-06-25 21:08:52.000 176 21200.27 30.77 42838.75 47797.67 2014-06-25 21:08:53.000 176 21200.24 30.78 42838.73 47797.68 2014-06-25 21:08:54.000 176 21200.21 30.80 42838.72 47797.66 2014-06-25 21:08:55.000 176 21200.18 30.78 42838.73 47797.64 2014-06-25 21:08:56.000 176 21200.15 30.77 42838.73 47797.64 2014-06-25 21:08:57.000 176 21200.11 30.80 42838.73 47797.64 2014-06-25 21:08:58.000 176 21200.12 30.77 42838.77 47797.64 2014-06-25 21:08:59.000 176 21200.06 30.79 42838.76 47797.62 2014-06-25 21:09:00.000 176 21200.08 30.79 42838.76 47797.60 2014-06-25 21:09:01.000 176 21200.06 30.78 42838.75 47797.62 2014-06-25 21:09:02.000 176 21200.05 30.78 42838.76 47797.59 2014-06-25 21:09:03.000 176 21200.03 30.82 42838.78 47797.60 2014-06-25 21:09:04.000 176 21200.02 30.82 42838.79 47797.59 2014-06-25 21:09:05.000 176 21200.00 30.81 42838.78 47797.57 2014-06-25 21:09:06.000 176 21199.97 30.80 42838.77 47797.57 2014-06-25 21:09:07.000 176 21199.97 30.80 42838.80 47797.59 2014-06-25 21:09:08.000 176 21199.92 30.83 42838.78 47797.58 2014-06-25 21:09:09.000 176 21199.93 30.85 42838.80 47797.57 2014-06-25 21:09:10.000 176 21199.88 30.84 42838.84 47797.59 2014-06-25 21:09:11.000 176 21199.84 30.88 42838.79 47797.57 2014-06-25 21:09:12.000 176 21199.84 30.91 42838.78 47797.55 2014-06-25 21:09:13.000 176 21199.85 30.91 42838.78 47797.53 2014-06-25 21:09:14.000 176 21199.82 30.96 42838.77 47797.50 2014-06-25 21:09:15.000 176 21199.79 30.97 42838.76 47797.49 2014-06-25 21:09:16.000 176 21199.78 31.01 42838.73 47797.48 2014-06-25 21:09:17.000 176 21199.77 31.03 42838.69 47797.47 2014-06-25 21:09:18.000 176 21199.75 31.05 42838.68 47797.43 2014-06-25 21:09:19.000 176 21199.74 31.03 42838.71 47797.45 2014-06-25 21:09:20.000 176 21199.74 31.03 42838.71 47797.41 2014-06-25 21:09:21.000 176 21199.68 31.02 42838.74 47797.41 2014-06-25 21:09:22.000 176 21199.66 30.99 42838.75 47797.40 2014-06-25 21:09:23.000 176 21199.66 30.98 42838.74 47797.42 2014-06-25 21:09:24.000 176 21199.67 30.96 42838.77 47797.41 2014-06-25 21:09:25.000 176 21199.65 30.97 42838.80 47797.43 2014-06-25 21:09:26.000 176 21199.60 30.95 42838.80 47797.43 2014-06-25 21:09:27.000 176 21199.56 30.93 42838.79 47797.42 2014-06-25 21:09:28.000 176 21199.51 30.91 42838.83 47797.41 2014-06-25 21:09:29.000 176 21199.49 30.93 42838.84 47797.42 2014-06-25 21:09:30.000 176 21199.48 30.96 42838.84 47797.41 2014-06-25 21:09:31.000 176 21199.45 31.00 42838.86 47797.42 2014-06-25 21:09:32.000 176 21199.46 31.02 42838.85 47797.41 2014-06-25 21:09:33.000 176 21199.44 31.04 42838.83 47797.39 2014-06-25 21:09:34.000 176 21199.45 31.04 42838.84 47797.39 2014-06-25 21:09:35.000 176 21199.47 31.05 42838.87 47797.37 2014-06-25 21:09:36.000 176 21199.45 31.04 42838.85 47797.38 2014-06-25 21:09:37.000 176 21199.44 31.03 42838.85 47797.40 2014-06-25 21:09:38.000 176 21199.44 31.02 42838.87 47797.40 2014-06-25 21:09:39.000 176 21199.45 31.00 42838.86 47797.39 2014-06-25 21:09:40.000 176 21199.44 31.00 42838.86 47797.40 2014-06-25 21:09:41.000 176 21199.43 31.01 42838.91 47797.42 2014-06-25 21:09:42.000 176 21199.40 31.01 42838.91 47797.42 2014-06-25 21:09:43.000 176 21199.41 31.03 42838.92 47797.41 2014-06-25 21:09:44.000 176 21199.42 31.04 42838.91 47797.45 2014-06-25 21:09:45.000 176 21199.39 31.05 42838.92 47797.44 2014-06-25 21:09:46.000 176 21199.38 31.10 42838.92 47797.45 2014-06-25 21:09:47.000 176 21199.39 31.14 42838.94 47797.45 2014-06-25 21:09:48.000 176 21199.39 31.14 42838.91 47797.43 2014-06-25 21:09:49.000 176 21199.37 31.17 42838.92 47797.43 2014-06-25 21:09:50.000 176 21199.38 31.17 42838.93 47797.42 2014-06-25 21:09:51.000 176 21199.33 31.18 42838.92 47797.43 2014-06-25 21:09:52.000 176 21199.30 31.19 42838.93 47797.38 2014-06-25 21:09:53.000 176 21199.27 31.19 42838.92 47797.41 2014-06-25 21:09:54.000 176 21199.24 31.19 42838.92 47797.39 2014-06-25 21:09:55.000 176 21199.21 31.19 42838.95 47797.39 2014-06-25 21:09:56.000 176 21199.20 31.21 42838.96 47797.40 2014-06-25 21:09:57.000 176 21199.17 31.25 42838.99 47797.38 2014-06-25 21:09:58.000 176 21199.17 31.28 42838.99 47797.37 2014-06-25 21:09:59.000 176 21199.15 31.30 42838.97 47797.38 2014-06-25 21:10:00.000 176 21199.10 31.33 42838.96 47797.37 2014-06-25 21:10:01.000 176 21199.08 31.35 42838.96 47797.32 2014-06-25 21:10:02.000 176 21199.06 31.37 42838.94 47797.32 2014-06-25 21:10:03.000 176 21199.06 31.37 42838.91 47797.31 2014-06-25 21:10:04.000 176 21199.03 31.39 42838.94 47797.30 2014-06-25 21:10:05.000 176 21199.00 31.39 42838.92 47797.30 2014-06-25 21:10:06.000 176 21199.03 31.38 42838.95 47797.30 2014-06-25 21:10:07.000 176 21199.00 31.38 42838.93 47797.28 2014-06-25 21:10:08.000 176 21198.95 31.39 42838.96 47797.27 2014-06-25 21:10:09.000 176 21198.92 31.41 42838.96 47797.25 2014-06-25 21:10:10.000 176 21198.90 31.41 42838.96 47797.24 2014-06-25 21:10:11.000 176 21198.90 31.40 42838.94 47797.21 2014-06-25 21:10:12.000 176 21198.92 31.38 42838.93 47797.23 2014-06-25 21:10:13.000 176 21198.94 31.37 42838.97 47797.23 2014-06-25 21:10:14.000 176 21198.93 31.38 42838.93 47797.23 2014-06-25 21:10:15.000 176 21198.93 31.40 42838.93 47797.23 2014-06-25 21:10:16.000 176 21198.90 31.40 42838.93 47797.23 2014-06-25 21:10:17.000 176 21198.86 31.40 42838.93 47797.21 2014-06-25 21:10:18.000 176 21198.85 31.40 42838.94 47797.19 2014-06-25 21:10:19.000 176 21198.82 31.43 42838.92 47797.20 2014-06-25 21:10:20.000 176 21198.82 31.45 42838.94 47797.19 2014-06-25 21:10:21.000 176 21198.81 31.48 42838.90 47797.19 2014-06-25 21:10:22.000 176 21198.78 31.50 42838.86 47797.14 2014-06-25 21:10:23.000 176 21198.76 31.53 42838.84 47797.14 2014-06-25 21:10:24.000 176 21198.75 31.52 42838.85 47797.09 2014-06-25 21:10:25.000 176 21198.71 31.56 42838.84 47797.08 2014-06-25 21:10:26.000 176 21198.69 31.57 42838.82 47797.06 2014-06-25 21:10:27.000 176 21198.69 31.57 42838.79 47797.07 2014-06-25 21:10:28.000 176 21198.65 31.59 42838.79 47797.04 2014-06-25 21:10:29.000 176 21198.62 31.63 42838.79 47796.99 2014-06-25 21:10:30.000 176 21198.58 31.63 42838.78 47796.96 2014-06-25 21:10:31.000 176 21198.53 31.65 42838.75 47796.93 2014-06-25 21:10:32.000 176 21198.51 31.65 42838.76 47796.91 2014-06-25 21:10:33.000 176 21198.49 31.65 42838.74 47796.88 2014-06-25 21:10:34.000 176 21198.47 31.65 42838.73 47796.86 2014-06-25 21:10:35.000 176 21198.44 31.63 42838.73 47796.85 2014-06-25 21:10:36.000 176 21198.41 31.64 42838.72 47796.84 2014-06-25 21:10:37.000 176 21198.40 31.61 42838.70 47796.84 2014-06-25 21:10:38.000 176 21198.41 31.56 42838.72 47796.82 2014-06-25 21:10:39.000 176 21198.41 31.54 42838.74 47796.84 2014-06-25 21:10:40.000 176 21198.40 31.51 42838.76 47796.85 2014-06-25 21:10:41.000 176 21198.37 31.48 42838.81 47796.87 2014-06-25 21:10:42.000 176 21198.36 31.46 42838.81 47796.87 2014-06-25 21:10:43.000 176 21198.34 31.47 42838.83 47796.88 2014-06-25 21:10:44.000 176 21198.31 31.44 42838.83 47796.86 2014-06-25 21:10:45.000 176 21198.35 31.44 42838.82 47796.89 2014-06-25 21:10:46.000 176 21198.32 31.43 42838.82 47796.88 2014-06-25 21:10:47.000 176 21198.30 31.40 42838.84 47796.88 2014-06-25 21:10:48.000 176 21198.29 31.40 42838.85 47796.89 2014-06-25 21:10:49.000 176 21198.26 31.36 42838.87 47796.88 2014-06-25 21:10:50.000 176 21198.25 31.36 42838.86 47796.87 2014-06-25 21:10:51.000 176 21198.24 31.34 42838.86 47796.86 2014-06-25 21:10:52.000 176 21198.22 31.36 42838.87 47796.88 2014-06-25 21:10:53.000 176 21198.18 31.38 42838.87 47796.86 2014-06-25 21:10:54.000 176 21198.15 31.36 42838.85 47796.85 2014-06-25 21:10:55.000 176 21198.12 31.36 42838.87 47796.83 2014-06-25 21:10:56.000 176 21198.13 31.35 42838.89 47796.83 2014-06-25 21:10:57.000 176 21198.12 31.36 42838.90 47796.82 2014-06-25 21:10:58.000 176 21198.11 31.35 42838.90 47796.81 2014-06-25 21:10:59.000 176 21198.12 31.34 42838.90 47796.83 2014-06-25 21:11:00.000 176 21198.07 31.32 42838.90 47796.81 2014-06-25 21:11:01.000 176 21198.06 31.32 42838.85 47796.81 2014-06-25 21:11:02.000 176 21198.04 31.29 42838.88 47796.79 2014-06-25 21:11:03.000 176 21198.03 31.22 42838.94 47796.78 2014-06-25 21:11:04.000 176 21198.02 31.16 42838.98 47796.80 2014-06-25 21:11:05.000 176 21198.01 31.13 42838.99 47796.84 2014-06-25 21:11:06.000 176 21197.98 31.10 42839.02 47796.84 2014-06-25 21:11:07.000 176 21197.97 31.08 42839.06 47796.86 2014-06-25 21:11:08.000 176 21197.98 31.05 42839.04 47796.90 2014-06-25 21:11:09.000 176 21197.97 31.04 42839.06 47796.88 2014-06-25 21:11:10.000 176 21197.92 31.02 42839.05 47796.92 2014-06-25 21:11:11.000 176 21197.90 31.01 42839.06 47796.93 2014-06-25 21:11:12.000 176 21197.89 31.00 42839.03 47796.90 2014-06-25 21:11:13.000 176 21197.88 30.99 42839.07 47796.91 2014-06-25 21:11:14.000 176 21197.85 30.96 42839.07 47796.92 2014-06-25 21:11:15.000 176 21197.80 30.98 42839.09 47796.89 2014-06-25 21:11:16.000 176 21197.78 31.01 42839.08 47796.89 2014-06-25 21:11:17.000 176 21197.74 30.99 42839.06 47796.86 2014-06-25 21:11:18.000 176 21197.74 30.97 42839.05 47796.87 2014-06-25 21:11:19.000 176 21197.72 30.98 42839.04 47796.83 2014-06-25 21:11:20.000 176 21197.68 30.99 42839.03 47796.83 2014-06-25 21:11:21.000 176 21197.64 30.99 42839.04 47796.79 2014-06-25 21:11:22.000 176 21197.61 30.98 42839.04 47796.76 2014-06-25 21:11:23.000 176 21197.63 30.98 42839.03 47796.76 2014-06-25 21:11:24.000 176 21197.64 30.97 42839.02 47796.76 2014-06-25 21:11:25.000 176 21197.66 30.97 42839.04 47796.76 2014-06-25 21:11:26.000 176 21197.62 30.95 42839.05 47796.74 2014-06-25 21:11:27.000 176 21197.63 30.91 42839.07 47796.76 2014-06-25 21:11:28.000 176 21197.67 30.88 42839.09 47796.77 2014-06-25 21:11:29.000 176 21197.65 30.87 42839.12 47796.79 2014-06-25 21:11:30.000 176 21197.61 30.87 42839.13 47796.81 2014-06-25 21:11:31.000 176 21197.58 30.89 42839.15 47796.81 2014-06-25 21:11:32.000 176 21197.58 30.88 42839.12 47796.83 2014-06-25 21:11:33.000 176 21197.57 30.90 42839.14 47796.83 2014-06-25 21:11:34.000 176 21197.56 30.94 42839.12 47796.82 2014-06-25 21:11:35.000 176 21197.57 30.96 42839.14 47796.80 2014-06-25 21:11:36.000 176 21197.55 30.98 42839.13 47796.79 2014-06-25 21:11:37.000 176 21197.55 30.97 42839.10 47796.78 2014-06-25 21:11:38.000 176 21197.52 30.96 42839.08 47796.77 2014-06-25 21:11:39.000 176 21197.51 30.97 42839.06 47796.75 2014-06-25 21:11:40.000 176 21197.52 30.97 42839.08 47796.78 2014-06-25 21:11:41.000 176 21197.51 30.97 42839.08 47796.77 2014-06-25 21:11:42.000 176 21197.50 30.97 42839.10 47796.75 2014-06-25 21:11:43.000 176 21197.52 30.96 42839.13 47796.76 2014-06-25 21:11:44.000 176 21197.48 30.95 42839.12 47796.74 2014-06-25 21:11:45.000 176 21197.45 30.95 42839.10 47796.73 2014-06-25 21:11:46.000 176 21197.46 30.96 42839.07 47796.75 2014-06-25 21:11:47.000 176 21197.41 30.97 42839.10 47796.77 2014-06-25 21:11:48.000 176 21197.38 30.98 42839.12 47796.74 2014-06-25 21:11:49.000 176 21197.38 30.99 42839.10 47796.71 2014-06-25 21:11:50.000 176 21197.39 31.01 42839.09 47796.72 2014-06-25 21:11:51.000 176 21197.36 31.00 42839.08 47796.72 2014-06-25 21:11:52.000 176 21197.35 30.99 42839.07 47796.70 2014-06-25 21:11:53.000 176 21197.30 31.00 42839.11 47796.68 2014-06-25 21:11:54.000 176 21197.27 31.00 42839.10 47796.67 2014-06-25 21:11:55.000 176 21197.27 31.00 42839.10 47796.65 2014-06-25 21:11:56.000 176 21197.27 31.02 42839.06 47796.64 2014-06-25 21:11:57.000 176 21197.27 31.01 42839.07 47796.63 2014-06-25 21:11:58.000 176 21197.28 31.02 42839.08 47796.64 2014-06-25 21:11:59.000 176 21197.26 31.01 42839.07 47796.63 2014-06-25 21:12:00.000 176 21197.26 30.99 42839.06 47796.61 2014-06-25 21:12:01.000 176 21197.27 30.99 42839.06 47796.63 2014-06-25 21:12:02.000 176 21197.25 31.00 42839.08 47796.60 2014-06-25 21:12:03.000 176 21197.21 30.97 42839.09 47796.62 2014-06-25 21:12:04.000 176 21197.21 30.92 42839.16 47796.62 2014-06-25 21:12:05.000 176 21197.21 30.90 42839.12 47796.61 2014-06-25 21:12:06.000 176 21197.23 30.89 42839.12 47796.62 2014-06-25 21:12:07.000 176 21197.23 30.91 42839.16 47796.64 2014-06-25 21:12:08.000 176 21197.23 30.91 42839.16 47796.65 2014-06-25 21:12:09.000 176 21197.22 30.91 42839.15 47796.66 2014-06-25 21:12:10.000 176 21197.22 30.92 42839.14 47796.65 2014-06-25 21:12:11.000 176 21197.20 30.94 42839.15 47796.67 2014-06-25 21:12:12.000 176 21197.26 30.96 42839.13 47796.65 2014-06-25 21:12:13.000 176 21197.28 30.97 42839.11 47796.62 2014-06-25 21:12:14.000 176 21197.25 30.96 42839.07 47796.64 2014-06-25 21:12:15.000 176 21197.25 30.93 42839.07 47796.62 2014-06-25 21:12:16.000 176 21197.29 30.93 42839.07 47796.60 2014-06-25 21:12:17.000 176 21197.27 30.91 42839.07 47796.59 2014-06-25 21:12:18.000 176 21197.26 30.93 42839.08 47796.60 2014-06-25 21:12:19.000 176 21197.25 30.96 42839.07 47796.57 2014-06-25 21:12:20.000 176 21197.21 30.94 42839.05 47796.55 2014-06-25 21:12:21.000 176 21197.19 30.93 42839.07 47796.58 2014-06-25 21:12:22.000 176 21197.21 30.91 42839.04 47796.53 2014-06-25 21:12:23.000 176 21197.17 30.88 42839.06 47796.56 2014-06-25 21:12:24.000 176 21197.16 30.89 42839.07 47796.54 2014-06-25 21:12:25.000 176 21197.15 30.86 42839.08 47796.55 2014-06-25 21:12:26.000 176 21197.09 30.83 42839.08 47796.55 2014-06-25 21:12:27.000 176 21197.09 30.79 42839.10 47796.55 2014-06-25 21:12:28.000 176 21197.07 30.79 42839.12 47796.55 2014-06-25 21:12:29.000 176 21197.04 30.79 42839.13 47796.57 2014-06-25 21:12:30.000 176 21197.03 30.80 42839.15 47796.57 2014-06-25 21:12:31.000 176 21197.02 30.80 42839.14 47796.55 2014-06-25 21:12:32.000 176 21197.02 30.82 42839.11 47796.57 2014-06-25 21:12:33.000 176 21196.98 30.85 42839.08 47796.53 2014-06-25 21:12:34.000 176 21196.98 30.87 42839.07 47796.52 2014-06-25 21:12:35.000 176 21196.97 30.87 42839.06 47796.53 2014-06-25 21:12:36.000 176 21196.97 30.87 42839.04 47796.49 2014-06-25 21:12:37.000 176 21196.94 30.86 42839.02 47796.49 2014-06-25 21:12:38.000 176 21196.95 30.85 42839.01 47796.47 2014-06-25 21:12:39.000 176 21196.95 30.83 42839.01 47796.42 2014-06-25 21:12:40.000 176 21196.96 30.81 42839.00 47796.44 2014-06-25 21:12:41.000 176 21196.96 30.81 42838.97 47796.43 2014-06-25 21:12:42.000 176 21196.99 30.78 42839.03 47796.41 2014-06-25 21:12:43.000 176 21197.03 30.77 42839.01 47796.46 2014-06-25 21:12:44.000 176 21197.04 30.74 42839.00 47796.48 2014-06-25 21:12:45.000 176 21197.03 30.76 42839.02 47796.48 2014-06-25 21:12:46.000 176 21197.05 30.78 42839.03 47796.49 2014-06-25 21:12:47.000 176 21197.09 30.78 42839.05 47796.50 2014-06-25 21:12:48.000 176 21197.09 30.75 42839.06 47796.52 2014-06-25 21:12:49.000 176 21197.10 30.76 42839.04 47796.51 2014-06-25 21:12:50.000 176 21197.12 30.71 42839.05 47796.50 2014-06-25 21:12:51.000 176 21197.15 30.67 42839.03 47796.52 2014-06-25 21:12:52.000 176 21197.16 30.69 42839.04 47796.54 2014-06-25 21:12:53.000 176 21197.16 30.70 42839.10 47796.56 2014-06-25 21:12:54.000 176 21197.16 30.70 42839.06 47796.58 2014-06-25 21:12:55.000 176 21197.19 30.70 42839.05 47796.58 2014-06-25 21:12:56.000 176 21197.16 30.69 42839.06 47796.55 2014-06-25 21:12:57.000 176 21197.16 30.68 42839.09 47796.57 2014-06-25 21:12:58.000 176 21197.17 30.65 42839.07 47796.58 2014-06-25 21:12:59.000 176 21197.17 30.64 42839.07 47796.56 2014-06-25 21:13:00.000 176 21197.14 30.63 42839.06 47796.58 2014-06-25 21:13:01.000 176 21197.17 30.60 42839.07 47796.58 2014-06-25 21:13:02.000 176 21197.17 30.60 42839.06 47796.58 2014-06-25 21:13:03.000 176 21197.15 30.59 42839.06 47796.57 2014-06-25 21:13:04.000 176 21197.14 30.58 42839.09 47796.58 2014-06-25 21:13:05.000 176 21197.14 30.60 42839.07 47796.58 2014-06-25 21:13:06.000 176 21197.16 30.60 42839.08 47796.57 2014-06-25 21:13:07.000 176 21197.18 30.55 42839.09 47796.56 2014-06-25 21:13:08.000 176 21197.20 30.54 42839.07 47796.57 2014-06-25 21:13:09.000 176 21197.21 30.55 42839.08 47796.55 2014-06-25 21:13:10.000 176 21197.18 30.53 42839.06 47796.58 2014-06-25 21:13:11.000 176 21197.17 30.51 42839.07 47796.58 2014-06-25 21:13:12.000 176 21197.19 30.49 42839.07 47796.59 2014-06-25 21:13:13.000 176 21197.19 30.49 42839.04 47796.61 2014-06-25 21:13:14.000 176 21197.21 30.47 42839.07 47796.61 2014-06-25 21:13:15.000 176 21197.22 30.47 42839.08 47796.60 2014-06-25 21:13:16.000 176 21197.23 30.46 42839.08 47796.62 2014-06-25 21:13:17.000 176 21197.21 30.45 42839.10 47796.62 2014-06-25 21:13:18.000 176 21197.21 30.46 42839.10 47796.64 2014-06-25 21:13:19.000 176 21197.21 30.44 42839.11 47796.64 2014-06-25 21:13:20.000 176 21197.19 30.43 42839.14 47796.65 2014-06-25 21:13:21.000 176 21197.20 30.43 42839.15 47796.68 2014-06-25 21:13:22.000 176 21197.25 30.42 42839.16 47796.68 2014-06-25 21:13:23.000 176 21197.24 30.44 42839.18 47796.71 2014-06-25 21:13:24.000 176 21197.22 30.45 42839.21 47796.69 2014-06-25 21:13:25.000 176 21197.26 30.42 42839.21 47796.70 2014-06-25 21:13:26.000 176 21197.27 30.39 42839.18 47796.72 2014-06-25 21:13:27.000 176 21197.30 30.40 42839.18 47796.72 2014-06-25 21:13:28.000 176 21197.29 30.40 42839.19 47796.73 2014-06-25 21:13:29.000 176 21197.30 30.41 42839.18 47796.73 2014-06-25 21:13:30.000 176 21197.33 30.42 42839.16 47796.73 2014-06-25 21:13:31.000 176 21197.33 30.42 42839.16 47796.74 2014-06-25 21:13:32.000 176 21197.33 30.37 42839.21 47796.74 2014-06-25 21:13:33.000 176 21197.32 30.38 42839.19 47796.74 2014-06-25 21:13:34.000 176 21197.35 30.42 42839.19 47796.78 2014-06-25 21:13:35.000 176 21197.38 30.41 42839.19 47796.74 2014-06-25 21:13:36.000 176 21197.38 30.41 42839.17 47796.75 2014-06-25 21:13:37.000 176 21197.38 30.42 42839.18 47796.75 2014-06-25 21:13:38.000 176 21197.40 30.44 42839.19 47796.79 2014-06-25 21:13:39.000 176 21197.40 30.45 42839.20 47796.77 2014-06-25 21:13:40.000 176 21197.43 30.41 42839.24 47796.78 2014-06-25 21:13:41.000 176 21197.45 30.43 42839.25 47796.79 2014-06-25 21:13:42.000 176 21197.45 30.43 42839.23 47796.80 2014-06-25 21:13:43.000 176 21197.46 30.41 42839.21 47796.81 2014-06-25 21:13:44.000 176 21197.47 30.43 42839.24 47796.80 2014-06-25 21:13:45.000 176 21197.45 30.43 42839.22 47796.81 2014-06-25 21:13:46.000 176 21197.45 30.44 42839.21 47796.81 2014-06-25 21:13:47.000 176 21197.47 30.47 42839.19 47796.80 2014-06-25 21:13:48.000 176 21197.46 30.48 42839.22 47796.80 2014-06-25 21:13:49.000 176 21197.46 30.49 42839.20 47796.79 2014-06-25 21:13:50.000 176 21197.46 30.51 42839.21 47796.80 2014-06-25 21:13:51.000 176 21197.49 30.53 42839.23 47796.80 2014-06-25 21:13:52.000 176 21197.55 30.53 42839.21 47796.81 2014-06-25 21:13:53.000 176 21197.57 30.51 42839.20 47796.82 2014-06-25 21:13:54.000 176 21197.56 30.53 42839.19 47796.82 2014-06-25 21:13:55.000 176 21197.59 30.52 42839.19 47796.82 2014-06-25 21:13:56.000 176 21197.62 30.49 42839.17 47796.83 2014-06-25 21:13:57.000 176 21197.64 30.47 42839.18 47796.84 2014-06-25 21:13:58.000 176 21197.63 30.46 42839.18 47796.84 2014-06-25 21:13:59.000 176 21197.63 30.44 42839.19 47796.85 2014-06-25 21:14:00.000 176 21197.64 30.41 42839.16 47796.87 2014-06-25 21:14:01.000 176 21197.65 30.36 42839.20 47796.88 2014-06-25 21:14:02.000 176 21197.68 30.37 42839.20 47796.87 2014-06-25 21:14:03.000 176 21197.70 30.38 42839.17 47796.90 2014-06-25 21:14:04.000 176 21197.72 30.37 42839.18 47796.90 2014-06-25 21:14:05.000 176 21197.74 30.34 42839.16 47796.90 2014-06-25 21:14:06.000 176 21197.76 30.33 42839.19 47796.91 2014-06-25 21:14:07.000 176 21197.78 30.31 42839.21 47796.92 2014-06-25 21:14:08.000 176 21197.78 30.27 42839.22 47796.93 2014-06-25 21:14:09.000 176 21197.80 30.24 42839.24 47796.95 2014-06-25 21:14:10.000 176 21197.82 30.24 42839.21 47796.96 2014-06-25 21:14:11.000 176 21197.81 30.24 42839.23 47796.99 2014-06-25 21:14:12.000 176 21197.84 30.24 42839.23 47796.96 2014-06-25 21:14:13.000 176 21197.85 30.22 42839.22 47796.98 2014-06-25 21:14:14.000 176 21197.84 30.21 42839.19 47796.98 2014-06-25 21:14:15.000 176 21197.87 30.19 42839.21 47796.99 2014-06-25 21:14:16.000 176 21197.92 30.15 42839.19 47797.01 2014-06-25 21:14:17.000 176 21197.90 30.15 42839.21 47797.00 2014-06-25 21:14:18.000 176 21197.92 30.13 42839.22 47797.01 2014-06-25 21:14:19.000 176 21197.91 30.11 42839.21 47797.01 2014-06-25 21:14:20.000 176 21197.91 30.11 42839.24 47797.00 2014-06-25 21:14:21.000 176 21197.90 30.14 42839.25 47797.04 2014-06-25 21:14:22.000 176 21197.90 30.15 42839.21 47797.01 2014-06-25 21:14:23.000 176 21197.90 30.13 42839.19 47797.02 2014-06-25 21:14:24.000 176 21197.92 30.14 42839.21 47796.97 2014-06-25 21:14:25.000 176 21197.90 30.15 42839.18 47796.97 2014-06-25 21:14:26.000 176 21197.91 30.17 42839.15 47796.94 2014-06-25 21:14:27.000 176 21197.90 30.16 42839.15 47796.96 2014-06-25 21:14:28.000 176 21197.87 30.17 42839.12 47796.93 2014-06-25 21:14:29.000 176 21197.88 30.18 42839.11 47796.92 2014-06-25 21:14:30.000 176 21197.90 30.19 42839.12 47796.91 2014-06-25 21:14:31.000 176 21197.88 30.19 42839.08 47796.89 2014-06-25 21:14:32.000 176 21197.84 30.20 42839.08 47796.86 2014-06-25 21:14:33.000 176 21197.87 30.17 42839.05 47796.84 2014-06-25 21:14:34.000 176 21197.88 30.14 42839.02 47796.84 2014-06-25 21:14:35.000 176 21197.88 30.14 42839.01 47796.83 2014-06-25 21:14:36.000 176 21197.86 30.17 42838.99 47796.83 2014-06-25 21:14:37.000 176 21197.83 30.21 42838.99 47796.83 2014-06-25 21:14:38.000 176 21197.85 30.21 42839.00 47796.78 2014-06-25 21:14:39.000 176 21197.87 30.19 42838.97 47796.77 2014-06-25 21:14:40.000 176 21197.83 30.19 42838.96 47796.76 2014-06-25 21:14:41.000 176 21197.84 30.17 42838.95 47796.73 2014-06-25 21:14:42.000 176 21197.83 30.18 42838.93 47796.72 2014-06-25 21:14:43.000 176 21197.86 30.16 42838.92 47796.72 2014-06-25 21:14:44.000 176 21197.88 30.15 42838.91 47796.70 2014-06-25 21:14:45.000 176 21197.89 30.12 42838.89 47796.70 2014-06-25 21:14:46.000 176 21197.89 30.09 42838.91 47796.72 2014-06-25 21:14:47.000 176 21197.93 30.03 42838.93 47796.71 2014-06-25 21:14:48.000 176 21197.95 30.03 42838.93 47796.74 2014-06-25 21:14:49.000 176 21197.98 30.03 42838.89 47796.74 2014-06-25 21:14:50.000 176 21197.97 30.01 42838.88 47796.74 2014-06-25 21:14:51.000 176 21197.96 29.99 42838.89 47796.78 2014-06-25 21:14:52.000 176 21197.96 29.97 42838.91 47796.74 2014-06-25 21:14:53.000 176 21197.96 29.98 42838.92 47796.76 2014-06-25 21:14:54.000 176 21197.98 29.99 42838.91 47796.76 2014-06-25 21:14:55.000 176 21198.00 29.99 42838.94 47796.78 2014-06-25 21:14:56.000 176 21198.00 29.96 42838.92 47796.75 2014-06-25 21:14:57.000 176 21198.00 29.93 42838.91 47796.76 2014-06-25 21:14:58.000 176 21198.05 29.92 42838.90 47796.78 2014-06-25 21:14:59.000 176 21198.07 29.93 42838.90 47796.80 2014-06-25 21:15:00.000 176 21198.09 29.91 42838.93 47796.82 2014-06-25 21:15:01.000 176 21198.10 29.89 42838.92 47796.85 2014-06-25 21:15:02.000 176 21198.12 29.85 42838.93 47796.85 2014-06-25 21:15:03.000 176 21198.16 29.83 42838.94 47796.88 2014-06-25 21:15:04.000 176 21198.17 29.81 42838.98 47796.91 2014-06-25 21:15:05.000 176 21198.19 29.85 42839.01 47796.91 2014-06-25 21:15:06.000 176 21198.22 29.91 42839.00 47796.94 2014-06-25 21:15:07.000 176 21198.24 29.94 42839.00 47796.92 2014-06-25 21:15:08.000 176 21198.24 29.92 42838.99 47796.93 2014-06-25 21:15:09.000 176 21198.29 29.88 42838.99 47796.94 2014-06-25 21:15:10.000 176 21198.32 29.83 42839.01 47796.98 2014-06-25 21:15:11.000 176 21198.34 29.77 42839.07 47797.02 2014-06-25 21:15:12.000 176 21198.38 29.75 42839.07 47797.04 2014-06-25 21:15:13.000 176 21198.40 29.75 42839.09 47797.09 2014-06-25 21:15:14.000 176 21198.43 29.76 42839.10 47797.10 2014-06-25 21:15:15.000 176 21198.39 29.75 42839.13 47797.12 2014-06-25 21:15:16.000 176 21198.42 29.76 42839.12 47797.13 2014-06-25 21:15:17.000 176 21198.42 29.74 42839.15 47797.13 2014-06-25 21:15:18.000 176 21198.41 29.75 42839.11 47797.15 2014-06-25 21:15:19.000 176 21198.41 29.78 42839.10 47797.17 2014-06-25 21:15:20.000 176 21198.42 29.78 42839.12 47797.17 2014-06-25 21:15:21.000 176 21198.40 29.82 42839.11 47797.16 2014-06-25 21:15:22.000 176 21198.43 29.86 42839.08 47797.15 2014-06-25 21:15:23.000 176 21198.45 29.91 42839.06 47797.15 2014-06-25 21:15:24.000 176 21198.47 29.89 42839.08 47797.13 2014-06-25 21:15:25.000 176 21198.49 29.88 42839.05 47797.12 2014-06-25 21:15:26.000 176 21198.54 29.86 42839.05 47797.15 2014-06-25 21:15:27.000 176 21198.58 29.86 42839.06 47797.16 2014-06-25 21:15:28.000 176 21198.59 29.86 42839.10 47797.18 2014-06-25 21:15:29.000 176 21198.63 29.87 42839.08 47797.21 2014-06-25 21:15:30.000 176 21198.64 29.89 42839.09 47797.21 2014-06-25 21:15:31.000 176 21198.66 29.91 42839.06 47797.21 2014-06-25 21:15:32.000 176 21198.68 29.91 42839.06 47797.20 2014-06-25 21:15:33.000 176 21198.71 29.92 42839.04 47797.22 2014-06-25 21:15:34.000 176 21198.71 29.95 42839.04 47797.23 2014-06-25 21:15:35.000 176 21198.68 29.98 42839.04 47797.23 2014-06-25 21:15:36.000 176 21198.69 29.99 42839.02 47797.23 2014-06-25 21:15:37.000 176 21198.71 30.00 42839.05 47797.23 2014-06-25 21:15:38.000 176 21198.71 29.99 42839.02 47797.23 2014-06-25 21:15:39.000 176 21198.70 30.00 42839.00 47797.18 2014-06-25 21:15:40.000 176 21198.71 30.00 42839.00 47797.21 2014-06-25 21:15:41.000 176 21198.71 29.99 42839.01 47797.20 2014-06-25 21:15:42.000 176 21198.74 29.99 42839.00 47797.24 2014-06-25 21:15:43.000 176 21198.76 30.00 42839.02 47797.22 2014-06-25 21:15:44.000 176 21198.77 29.97 42839.02 47797.23 2014-06-25 21:15:45.000 176 21198.81 29.98 42839.03 47797.25 2014-06-25 21:15:46.000 176 21198.80 29.99 42839.04 47797.25 2014-06-25 21:15:47.000 176 21198.81 30.00 42839.04 47797.29 2014-06-25 21:15:48.000 176 21198.82 30.01 42839.04 47797.26 2014-06-25 21:15:49.000 176 21198.83 30.03 42839.08 47797.27 2014-06-25 21:15:50.000 176 21198.82 30.06 42839.05 47797.27 2014-06-25 21:15:51.000 176 21198.83 30.06 42839.04 47797.28 2014-06-25 21:15:52.000 176 21198.85 30.06 42839.03 47797.29 2014-06-25 21:15:53.000 176 21198.87 30.06 42839.04 47797.31 2014-06-25 21:15:54.000 176 21198.91 30.03 42839.07 47797.27 2014-06-25 21:15:55.000 176 21198.97 30.01 42839.08 47797.35 2014-06-25 21:15:56.000 176 21199.02 29.96 42839.11 47797.35 2014-06-25 21:15:57.000 176 21199.03 29.96 42839.12 47797.41 2014-06-25 21:15:58.000 176 21199.03 29.96 42839.12 47797.44 2014-06-25 21:15:59.000 176 21199.04 29.97 42839.18 47797.48 2014-06-25 21:16:00.000 176 21199.07 29.94 42839.21 47797.49 2014-06-25 21:16:01.000 176 21199.10 29.95 42839.20 47797.51 2014-06-25 21:16:02.000 176 21199.10 29.96 42839.22 47797.53 2014-06-25 21:16:03.000 176 21199.09 29.94 42839.23 47797.56 2014-06-25 21:16:04.000 176 21199.08 29.94 42839.23 47797.57 2014-06-25 21:16:05.000 176 21199.09 29.97 42839.26 47797.56 2014-06-25 21:16:06.000 176 21199.08 29.97 42839.24 47797.61 2014-06-25 21:16:07.000 176 21199.08 29.96 42839.25 47797.59 2014-06-25 21:16:08.000 176 21199.10 29.95 42839.22 47797.60 2014-06-25 21:16:09.000 176 21199.09 29.93 42839.24 47797.60 2014-06-25 21:16:10.000 176 21199.08 29.94 42839.29 47797.59 2014-06-25 21:16:11.000 176 21199.13 29.93 42839.29 47797.62 2014-06-25 21:16:12.000 176 21199.16 29.91 42839.31 47797.65 2014-06-25 21:16:13.000 176 21199.19 29.90 42839.32 47797.67 2014-06-25 21:16:14.000 176 21199.19 29.89 42839.33 47797.69 2014-06-25 21:16:15.000 176 21199.21 29.87 42839.32 47797.68 2014-06-25 21:16:16.000 176 21199.21 29.88 42839.35 47797.71 2014-06-25 21:16:17.000 176 21199.24 29.86 42839.33 47797.68 2014-06-25 21:16:18.000 176 21199.26 29.87 42839.31 47797.70 2014-06-25 21:16:19.000 176 21199.26 29.86 42839.33 47797.69 2014-06-25 21:16:20.000 176 21199.28 29.85 42839.33 47797.71 2014-06-25 21:16:21.000 176 21199.29 29.85 42839.30 47797.73 2014-06-25 21:16:22.000 176 21199.28 29.84 42839.32 47797.71 2014-06-25 21:16:23.000 176 21199.30 29.84 42839.29 47797.71 2014-06-25 21:16:24.000 176 21199.29 29.82 42839.29 47797.72 2014-06-25 21:16:25.000 176 21199.30 29.80 42839.32 47797.71 2014-06-25 21:16:26.000 176 21199.31 29.78 42839.35 47797.71 2014-06-25 21:16:27.000 176 21199.28 29.80 42839.34 47797.73 2014-06-25 21:16:28.000 176 21199.25 29.80 42839.31 47797.71 2014-06-25 21:16:29.000 176 21199.27 29.76 42839.31 47797.70 2014-06-25 21:16:30.000 176 21199.26 29.77 42839.30 47797.70 2014-06-25 21:16:31.000 176 21199.26 29.76 42839.30 47797.70 2014-06-25 21:16:32.000 176 21199.25 29.76 42839.30 47797.67 2014-06-25 21:16:33.000 176 21199.23 29.76 42839.29 47797.70 2014-06-25 21:16:34.000 176 21199.21 29.75 42839.30 47797.67 2014-06-25 21:16:35.000 176 21199.26 29.71 42839.24 47797.68 2014-06-25 21:16:36.000 176 21199.27 29.70 42839.26 47797.69 2014-06-25 21:16:37.000 176 21199.29 29.66 42839.29 47797.70 2014-06-25 21:16:38.000 176 21199.29 29.62 42839.27 47797.70 2014-06-25 21:16:39.000 176 21199.28 29.62 42839.32 47797.74 2014-06-25 21:16:40.000 176 21199.24 29.63 42839.34 47797.73 2014-06-25 21:16:41.000 176 21199.22 29.62 42839.31 47797.73 2014-06-25 21:16:42.000 176 21199.22 29.57 42839.29 47797.74 2014-06-25 21:16:43.000 176 21199.26 29.57 42839.32 47797.73 2014-06-25 21:16:44.000 176 21199.24 29.58 42839.35 47797.73 2014-06-25 21:16:45.000 176 21199.21 29.56 42839.34 47797.74 2014-06-25 21:16:46.000 176 21199.26 29.54 42839.34 47797.74 2014-06-25 21:16:47.000 176 21199.26 29.50 42839.34 47797.75 2014-06-25 21:16:48.000 176 21199.28 29.50 42839.37 47797.75 2014-06-25 21:16:49.000 176 21199.28 29.47 42839.39 47797.80 2014-06-25 21:16:50.000 176 21199.30 29.45 42839.38 47797.79 2014-06-25 21:16:51.000 176 21199.31 29.43 42839.40 47797.82 2014-06-25 21:16:52.000 176 21199.34 29.43 42839.43 47797.84 2014-06-25 21:16:53.000 176 21199.35 29.43 42839.44 47797.85 2014-06-25 21:16:54.000 176 21199.41 29.41 42839.46 47797.88 2014-06-25 21:16:55.000 176 21199.45 29.38 42839.44 47797.90 2014-06-25 21:16:56.000 176 21199.44 29.39 42839.45 47797.92 2014-06-25 21:16:57.000 176 21199.47 29.39 42839.48 47797.96 2014-06-25 21:16:58.000 176 21199.43 29.37 42839.47 47797.97 2014-06-25 21:16:59.000 176 21199.42 29.38 42839.48 47797.95 2014-06-25 21:17:00.000 176 21199.48 29.35 42839.48 47797.97 2014-06-25 21:17:01.000 176 21199.50 29.33 42839.51 47797.98 2014-06-25 21:17:02.000 176 21199.51 29.34 42839.53 47797.99 2014-06-25 21:17:03.000 176 21199.47 29.35 42839.50 47798.02 2014-06-25 21:17:04.000 176 21199.45 29.34 42839.50 47798.00 2014-06-25 21:17:05.000 176 21199.46 29.32 42839.50 47797.99 2014-06-25 21:17:06.000 176 21199.45 29.29 42839.48 47798.00 2014-06-25 21:17:07.000 176 21199.44 29.29 42839.49 47797.99 2014-06-25 21:17:08.000 176 21199.45 29.29 42839.46 47797.98 2014-06-25 21:17:09.000 176 21199.46 29.29 42839.50 47798.00 2014-06-25 21:17:10.000 176 21199.46 29.29 42839.49 47797.99 2014-06-25 21:17:11.000 176 21199.48 29.27 42839.46 47797.98 2014-06-25 21:17:12.000 176 21199.49 29.26 42839.46 47797.97 2014-06-25 21:17:13.000 176 21199.48 29.28 42839.44 47797.99 2014-06-25 21:17:14.000 176 21199.43 29.31 42839.43 47797.97 2014-06-25 21:17:15.000 176 21199.43 29.38 42839.39 47797.95 2014-06-25 21:17:16.000 176 21199.40 29.44 42839.31 47797.89 2014-06-25 21:17:17.000 176 21199.36 29.50 42839.30 47797.82 2014-06-25 21:17:18.000 176 21199.36 29.51 42839.26 47797.77 2014-06-25 21:17:19.000 176 21199.33 29.51 42839.24 47797.74 2014-06-25 21:17:20.000 176 21199.28 29.53 42839.21 47797.70 2014-06-25 21:17:21.000 176 21199.27 29.55 42839.19 47797.68 2014-06-25 21:17:22.000 176 21199.27 29.59 42839.12 47797.59 2014-06-25 21:17:23.000 176 21199.23 29.60 42839.10 47797.60 2014-06-25 21:17:24.000 176 21199.21 29.61 42839.08 47797.55 2014-06-25 21:17:25.000 176 21199.21 29.62 42839.09 47797.50 2014-06-25 21:17:26.000 176 21199.19 29.64 42839.06 47797.49 2014-06-25 21:17:27.000 176 21199.18 29.63 42839.00 47797.46 2014-06-25 21:17:28.000 176 21199.20 29.61 42839.02 47797.44 2014-06-25 21:17:29.000 176 21199.21 29.59 42839.02 47797.44 2014-06-25 21:17:30.000 176 21199.20 29.57 42838.98 47797.44 2014-06-25 21:17:31.000 176 21199.19 29.56 42838.98 47797.42 2014-06-25 21:17:32.000 176 21199.22 29.52 42839.02 47797.44 2014-06-25 21:17:33.000 176 21199.22 29.55 42839.00 47797.43 2014-06-25 21:17:34.000 176 21199.23 29.54 42839.00 47797.43 2014-06-25 21:17:35.000 176 21199.23 29.54 42838.99 47797.44 2014-06-25 21:17:36.000 176 21199.23 29.55 42838.99 47797.44 2014-06-25 21:17:37.000 176 21199.23 29.53 42839.01 47797.42 2014-06-25 21:17:38.000 176 21199.23 29.50 42838.99 47797.45 2014-06-25 21:17:39.000 176 21199.26 29.50 42838.97 47797.44 2014-06-25 21:17:40.000 176 21199.29 29.51 42838.98 47797.47 2014-06-25 21:17:41.000 176 21199.28 29.53 42838.98 47797.44 2014-06-25 21:17:42.000 176 21199.28 29.54 42838.95 47797.45 2014-06-25 21:17:43.000 176 21199.31 29.59 42838.91 47797.43 2014-06-25 21:17:44.000 176 21199.29 29.59 42838.93 47797.41 2014-06-25 21:17:45.000 176 21199.27 29.60 42838.94 47797.39 2014-06-25 21:17:46.000 176 21199.30 29.59 42838.91 47797.40 2014-06-25 21:17:47.000 176 21199.30 29.61 42838.85 47797.38 2014-06-25 21:17:48.000 176 21199.31 29.58 42838.86 47797.39 2014-06-25 21:17:49.000 176 21199.31 29.56 42838.88 47797.36 2014-06-25 21:17:50.000 176 21199.32 29.57 42838.86 47797.37 2014-06-25 21:17:51.000 176 21199.33 29.55 42838.90 47797.37 2014-06-25 21:17:52.000 176 21199.34 29.54 42838.89 47797.37 2014-06-25 21:17:53.000 176 21199.32 29.52 42838.86 47797.38 2014-06-25 21:17:54.000 176 21199.37 29.43 42838.87 47797.37 2014-06-25 21:17:55.000 176 21199.39 29.29 42838.93 47797.37 2014-06-25 21:17:56.000 176 21199.41 29.21 42839.01 47797.44 2014-06-25 21:17:57.000 176 21199.41 29.19 42839.06 47797.51 2014-06-25 21:17:58.000 176 21199.44 29.15 42839.11 47797.60 2014-06-25 21:17:59.000 176 21199.48 29.13 42839.13 47797.66 2014-06-25 21:18:00.000 176 21199.50 29.14 42839.19 47797.69 2014-06-25 21:18:01.000 176 21199.48 29.14 42839.20 47797.72 2014-06-25 21:18:02.000 176 21199.51 29.14 42839.19 47797.75 2014-06-25 21:18:03.000 176 21199.52 29.13 42839.23 47797.75 2014-06-25 21:18:04.000 176 21199.53 29.12 42839.23 47797.79 2014-06-25 21:18:05.000 176 21199.52 29.09 42839.23 47797.80 2014-06-25 21:18:06.000 176 21199.56 29.07 42839.27 47797.82 2014-06-25 21:18:07.000 176 21199.62 29.03 42839.30 47797.86 2014-06-25 21:18:08.000 176 21199.65 29.02 42839.31 47797.87 2014-06-25 21:18:09.000 176 21199.63 29.02 42839.30 47797.87 2014-06-25 21:18:10.000 176 21199.65 29.00 42839.30 47797.91 2014-06-25 21:18:11.000 176 21199.67 29.02 42839.30 47797.93 2014-06-25 21:18:12.000 176 21199.65 29.03 42839.29 47797.92 2014-06-25 21:18:13.000 176 21199.64 29.00 42839.32 47797.91 2014-06-25 21:18:14.000 176 21199.65 29.00 42839.33 47797.93 2014-06-25 21:18:15.000 176 21199.67 28.99 42839.36 47797.94 2014-06-25 21:18:16.000 176 21199.67 28.97 42839.35 47797.93 2014-06-25 21:18:17.000 176 21199.66 28.98 42839.34 47797.94 2014-06-25 21:18:18.000 176 21199.66 29.00 42839.33 47797.94 2014-06-25 21:18:19.000 176 21199.61 29.03 42839.26 47797.91 2014-06-25 21:18:20.000 176 21199.62 29.02 42839.31 47797.89 2014-06-25 21:18:21.000 176 21199.62 29.04 42839.28 47797.87 2014-06-25 21:18:22.000 176 21199.58 29.04 42839.29 47797.85 2014-06-25 21:18:23.000 176 21199.61 29.04 42839.25 47797.84 2014-06-25 21:18:24.000 176 21199.60 29.05 42839.26 47797.85 2014-06-25 21:18:25.000 176 21199.58 29.02 42839.26 47797.81 2014-06-25 21:18:26.000 176 21199.58 29.00 42839.29 47797.83 2014-06-25 21:18:27.000 176 21199.57 29.01 42839.26 47797.82 2014-06-25 21:18:28.000 176 21199.58 29.00 42839.25 47797.81 2014-06-25 21:18:29.000 176 21199.56 29.03 42839.24 47797.81 2014-06-25 21:18:30.000 176 21199.55 29.09 42839.21 47797.78 2014-06-25 21:18:31.000 176 21199.51 29.16 42839.15 47797.76 2014-06-25 21:18:32.000 176 21199.52 29.23 42839.13 47797.70 2014-06-25 21:18:33.000 176 21199.52 29.27 42839.07 47797.63 2014-06-25 21:18:34.000 176 21199.50 29.29 42839.00 47797.56 2014-06-25 21:18:35.000 176 21199.49 29.29 42838.96 47797.52 2014-06-25 21:18:36.000 176 21199.48 29.29 42838.93 47797.47 2014-06-25 21:18:37.000 176 21199.46 29.28 42838.93 47797.45 2014-06-25 21:18:38.000 176 21199.46 29.26 42838.91 47797.45 2014-06-25 21:18:39.000 176 21199.45 29.28 42838.91 47797.42 2014-06-25 21:18:40.000 176 21199.43 29.34 42838.88 47797.41 2014-06-25 21:18:41.000 176 21199.44 29.40 42838.81 47797.38 2014-06-25 21:18:42.000 176 21199.44 29.44 42838.75 47797.32 2014-06-25 21:18:43.000 176 21199.38 29.47 42838.69 47797.29 2014-06-25 21:18:44.000 176 21199.36 29.48 42838.69 47797.25 2014-06-25 21:18:45.000 176 21199.35 29.51 42838.68 47797.22 2014-06-25 21:18:46.000 176 21199.39 29.50 42838.64 47797.19 2014-06-25 21:18:47.000 176 21199.43 29.47 42838.60 47797.18 2014-06-25 21:18:48.000 176 21199.46 29.45 42838.61 47797.15 2014-06-25 21:18:49.000 176 21199.42 29.46 42838.60 47797.17 2014-06-25 21:18:50.000 176 21199.45 29.46 42838.59 47797.16 2014-06-25 21:18:51.000 176 21199.46 29.44 42838.60 47797.17 2014-06-25 21:18:52.000 176 21199.44 29.43 42838.60 47797.18 2014-06-25 21:18:53.000 176 21199.46 29.43 42838.60 47797.17 2014-06-25 21:18:54.000 176 21199.48 29.40 42838.62 47797.23 2014-06-25 21:18:55.000 176 21199.50 29.34 42838.63 47797.23 2014-06-25 21:18:56.000 176 21199.48 29.33 42838.67 47797.23 2014-06-25 21:18:57.000 176 21199.48 29.33 42838.67 47797.28 2014-06-25 21:18:58.000 176 21199.47 29.33 42838.69 47797.26 2014-06-25 21:18:59.000 176 21199.47 29.28 42838.71 47797.29 2014-06-25 21:19:00.000 176 21199.47 29.21 42838.74 47797.31 2014-06-25 21:19:01.000 176 21199.49 29.19 42838.78 47797.33 2014-06-25 21:19:02.000 176 21199.52 29.18 42838.81 47797.34 2014-06-25 21:19:03.000 176 21199.54 29.16 42838.83 47797.39 2014-06-25 21:19:04.000 176 21199.54 29.14 42838.85 47797.39 2014-06-25 21:19:05.000 176 21199.55 29.11 42838.85 47797.44 2014-06-25 21:19:06.000 176 21199.53 29.10 42838.90 47797.45 2014-06-25 21:19:07.000 176 21199.55 29.07 42838.90 47797.47 2014-06-25 21:19:08.000 176 21199.58 29.07 42838.91 47797.48 2014-06-25 21:19:09.000 176 21199.56 29.06 42838.95 47797.51 2014-06-25 21:19:10.000 176 21199.54 29.04 42838.97 47797.52 2014-06-25 21:19:11.000 176 21199.56 29.01 42838.97 47797.53 2014-06-25 21:19:12.000 176 21199.54 28.98 42838.97 47797.55 2014-06-25 21:19:13.000 176 21199.54 28.99 42838.97 47797.56 2014-06-25 21:19:14.000 176 21199.53 28.97 42838.98 47797.58 2014-06-25 21:19:15.000 176 21199.50 29.00 42838.99 47797.57 2014-06-25 21:19:16.000 176 21199.52 28.98 42839.02 47797.59 2014-06-25 21:19:17.000 176 21199.54 28.99 42839.01 47797.55 2014-06-25 21:19:18.000 176 21199.54 28.98 42839.00 47797.59 2014-06-25 21:19:19.000 176 21199.54 28.96 42839.01 47797.58 2014-06-25 21:19:20.000 176 21199.54 28.95 42839.01 47797.56 2014-06-25 21:19:21.000 176 21199.54 28.96 42839.01 47797.59 2014-06-25 21:19:22.000 176 21199.55 28.94 42838.98 47797.59 2014-06-25 21:19:23.000 176 21199.55 28.94 42838.99 47797.59 2014-06-25 21:19:24.000 176 21199.57 28.91 42838.99 47797.60 2014-06-25 21:19:25.000 176 21199.58 28.90 42838.98 47797.61 2014-06-25 21:19:26.000 176 21199.60 28.88 42838.99 47797.63 2014-06-25 21:19:27.000 176 21199.59 28.88 42839.00 47797.62 2014-06-25 21:19:28.000 176 21199.63 28.87 42839.02 47797.65 2014-06-25 21:19:29.000 176 21199.64 28.85 42839.06 47797.64 2014-06-25 21:19:30.000 176 21199.63 28.85 42839.07 47797.69 2014-06-25 21:19:31.000 176 21199.64 28.83 42839.08 47797.68 2014-06-25 21:19:32.000 176 21199.68 28.81 42839.08 47797.65 2014-06-25 21:19:33.000 176 21199.73 28.79 42839.09 47797.71 2014-06-25 21:19:34.000 176 21199.76 28.76 42839.09 47797.73 2014-06-25 21:19:35.000 176 21199.77 28.73 42839.09 47797.77 2014-06-25 21:19:36.000 176 21199.80 28.72 42839.13 47797.79 2014-06-25 21:19:37.000 176 21199.82 28.74 42839.13 47797.81 2014-06-25 21:19:38.000 176 21199.85 28.72 42839.17 47797.83 2014-06-25 21:19:39.000 176 21199.88 28.69 42839.18 47797.85 2014-06-25 21:19:40.000 176 21199.91 28.66 42839.16 47797.87 2014-06-25 21:19:41.000 176 21199.94 28.65 42839.18 47797.91 2014-06-25 21:19:42.000 176 21199.97 28.64 42839.19 47797.92 2014-06-25 21:19:43.000 176 21199.99 28.61 42839.23 47797.94 2014-06-25 21:19:44.000 176 21200.02 28.61 42839.19 47797.98 2014-06-25 21:19:45.000 176 21200.04 28.60 42839.21 47797.97 2014-06-25 21:19:46.000 176 21200.02 28.59 42839.27 47797.98 2014-06-25 21:19:47.000 176 21200.05 28.59 42839.27 47798.01 2014-06-25 21:19:48.000 176 21200.06 28.58 42839.24 47798.01 2014-06-25 21:19:49.000 176 21200.07 28.55 42839.28 47798.03 2014-06-25 21:19:50.000 176 21200.07 28.52 42839.30 47798.03 2014-06-25 21:19:51.000 176 21200.06 28.51 42839.30 47798.06 2014-06-25 21:19:52.000 176 21200.05 28.51 42839.31 47798.07 2014-06-25 21:19:53.000 176 21200.06 28.50 42839.32 47798.09 2014-06-25 21:19:54.000 176 21200.08 28.49 42839.35 47798.09 2014-06-25 21:19:55.000 176 21200.07 28.49 42839.35 47798.11 2014-06-25 21:19:56.000 176 21200.09 28.49 42839.36 47798.13 2014-06-25 21:19:57.000 176 21200.04 28.48 42839.40 47798.14 2014-06-25 21:19:58.000 176 21200.04 28.50 42839.39 47798.16 2014-06-25 21:19:59.000 176 21200.05 28.51 42839.38 47798.14 2014-06-25 21:20:00.000 176 21200.05 28.51 42839.41 47798.17 2014-06-25 21:20:01.000 176 21200.05 28.51 42839.39 47798.16 2014-06-25 21:20:02.000 176 21200.04 28.53 42839.37 47798.14 2014-06-25 21:20:03.000 176 21200.01 28.54 42839.35 47798.13 2014-06-25 21:20:04.000 176 21200.03 28.58 42839.34 47798.13 2014-06-25 21:20:05.000 176 21200.04 28.60 42839.34 47798.11 2014-06-25 21:20:06.000 176 21200.00 28.65 42839.33 47798.12 2014-06-25 21:20:07.000 176 21200.02 28.67 42839.29 47798.06 2014-06-25 21:20:08.000 176 21200.00 28.70 42839.28 47798.05 2014-06-25 21:20:09.000 176 21200.02 28.68 42839.27 47798.02 2014-06-25 21:20:10.000 176 21200.00 28.69 42839.25 47797.99 2014-06-25 21:20:11.000 176 21199.98 28.71 42839.22 47798.00 2014-06-25 21:20:12.000 176 21200.02 28.73 42839.19 47798.01 2014-06-25 21:20:13.000 176 21200.04 28.72 42839.21 47797.99 2014-06-25 21:20:14.000 176 21200.03 28.74 42839.20 47797.97 2014-06-25 21:20:15.000 176 21200.04 28.76 42839.19 47797.97 2014-06-25 21:20:16.000 176 21200.03 28.75 42839.21 47797.99 2014-06-25 21:20:17.000 176 21200.06 28.69 42839.21 47797.95 2014-06-25 21:20:18.000 176 21200.06 28.68 42839.18 47797.99 2014-06-25 21:20:19.000 176 21200.09 28.68 42839.21 47797.98 2014-06-25 21:20:20.000 176 21200.10 28.70 42839.23 47798.01 2014-06-25 21:20:21.000 176 21200.10 28.71 42839.20 47798.02 2014-06-25 21:20:22.000 176 21200.11 28.72 42839.20 47797.99 2014-06-25 21:20:23.000 176 21200.13 28.70 42839.20 47798.02 2014-06-25 21:20:24.000 176 21200.13 28.72 42839.20 47797.99 2014-06-25 21:20:25.000 176 21200.16 28.73 42839.16 47798.00 2014-06-25 21:20:26.000 176 21200.18 28.71 42839.14 47798.02 2014-06-25 21:20:27.000 176 21200.18 28.72 42839.14 47797.99 2014-06-25 21:20:28.000 176 21200.16 28.71 42839.16 47798.00 2014-06-25 21:20:29.000 176 21200.18 28.71 42839.19 47798.03 2014-06-25 21:20:30.000 176 21200.18 28.72 42839.17 47797.99 2014-06-25 21:20:31.000 176 21200.18 28.71 42839.19 47798.02 2014-06-25 21:20:32.000 176 21200.14 28.70 42839.16 47798.01 2014-06-25 21:20:33.000 176 21200.15 28.67 42839.14 47798.03 2014-06-25 21:20:34.000 176 21200.17 28.63 42839.20 47798.02 2014-06-25 21:20:35.000 176 21200.17 28.61 42839.26 47798.06 2014-06-25 21:20:36.000 176 21200.20 28.59 42839.26 47798.08 2014-06-25 21:20:37.000 176 21200.21 28.56 42839.27 47798.11 2014-06-25 21:20:38.000 176 21200.20 28.59 42839.28 47798.13 2014-06-25 21:20:39.000 176 21200.23 28.63 42839.30 47798.15 2014-06-25 21:20:40.000 176 21200.23 28.63 42839.30 47798.13 2014-06-25 21:20:41.000 176 21200.24 28.63 42839.29 47798.15 2014-06-25 21:20:42.000 176 21200.24 28.58 42839.28 47798.15 2014-06-25 21:20:43.000 176 21200.24 28.57 42839.31 47798.17 2014-06-25 21:20:44.000 176 21200.25 28.56 42839.33 47798.19 2014-06-25 21:20:45.000 176 21200.26 28.55 42839.32 47798.18 2014-06-25 21:20:46.000 176 21200.29 28.55 42839.35 47798.21 2014-06-25 21:20:47.000 176 21200.29 28.53 42839.35 47798.19 2014-06-25 21:20:48.000 176 21200.29 28.54 42839.37 47798.21 2014-06-25 21:20:49.000 176 21200.29 28.55 42839.36 47798.22 2014-06-25 21:20:50.000 176 21200.29 28.53 42839.35 47798.23 2014-06-25 21:20:51.000 176 21200.24 28.56 42839.32 47798.18 2014-06-25 21:20:52.000 176 21200.24 28.59 42839.31 47798.17 2014-06-25 21:20:53.000 176 21200.19 28.59 42839.31 47798.17 2014-06-25 21:20:54.000 176 21200.16 28.56 42839.30 47798.14 2014-06-25 21:20:55.000 176 21200.17 28.57 42839.27 47798.12 2014-06-25 21:20:56.000 176 21200.18 28.57 42839.27 47798.12 2014-06-25 21:20:57.000 176 21200.12 28.61 42839.25 47798.09 2014-06-25 21:20:58.000 176 21200.06 28.69 42839.19 47798.04 2014-06-25 21:20:59.000 176 21200.05 28.72 42839.17 47798.00 2014-06-25 21:21:00.000 176 21200.08 28.73 42839.13 47797.96 2014-06-25 21:21:01.000 176 21200.07 28.71 42839.09 47797.90 2014-06-25 21:21:02.000 176 21200.04 28.70 42839.08 47797.87 2014-06-25 21:21:03.000 176 21200.06 28.70 42839.03 47797.84 2014-06-25 21:21:04.000 176 21200.05 28.69 42839.01 47797.85 2014-06-25 21:21:05.000 176 21200.06 28.69 42839.01 47797.85 2014-06-25 21:21:06.000 176 21200.07 28.67 42839.04 47797.83 2014-06-25 21:21:07.000 176 21200.07 28.68 42839.05 47797.84 2014-06-25 21:21:08.000 176 21200.04 28.68 42839.07 47797.84 2014-06-25 21:21:09.000 176 21200.07 28.69 42839.05 47797.82 2014-06-25 21:21:10.000 176 21200.11 28.70 42839.01 47797.82 2014-06-25 21:21:11.000 176 21200.12 28.70 42838.99 47797.83 2014-06-25 21:21:12.000 176 21200.13 28.70 42839.03 47797.83 2014-06-25 21:21:13.000 176 21200.12 28.69 42838.99 47797.81 2014-06-25 21:21:14.000 176 21200.15 28.67 42839.04 47797.83 2014-06-25 21:21:15.000 176 21200.15 28.66 42839.04 47797.84 2014-06-25 21:21:16.000 176 21200.15 28.69 42839.00 47797.86 2014-06-25 21:21:17.000 176 21200.17 28.67 42839.03 47797.87 2014-06-25 21:21:18.000 176 21200.17 28.66 42839.02 47797.86 2014-06-25 21:21:19.000 176 21200.16 28.68 42839.01 47797.87 2014-06-25 21:21:20.000 176 21200.14 28.65 42839.00 47797.86 2014-06-25 21:21:21.000 176 21200.15 28.64 42838.99 47797.86 2014-06-25 21:21:22.000 176 21200.16 28.65 42839.00 47797.84 2014-06-25 21:21:23.000 176 21200.17 28.64 42839.03 47797.86 2014-06-25 21:21:24.000 176 21200.15 28.61 42839.02 47797.86 2014-06-25 21:21:25.000 176 21200.18 28.60 42839.03 47797.88 2014-06-25 21:21:26.000 176 21200.19 28.58 42839.04 47797.90 2014-06-25 21:21:27.000 176 21200.18 28.58 42839.06 47797.90 2014-06-25 21:21:28.000 176 21200.20 28.60 42839.06 47797.93 2014-06-25 21:21:29.000 176 21200.19 28.58 42839.07 47797.91 2014-06-25 21:21:30.000 176 21200.20 28.58 42839.08 47797.92 2014-06-25 21:21:31.000 176 21200.21 28.58 42839.09 47797.95 2014-06-25 21:21:32.000 176 21200.20 28.59 42839.09 47797.95 2014-06-25 21:21:33.000 176 21200.22 28.58 42839.10 47797.95 2014-06-25 21:21:34.000 176 21200.24 28.58 42839.10 47797.95 2014-06-25 21:21:35.000 176 21200.22 28.60 42839.11 47797.97 2014-06-25 21:21:36.000 176 21200.22 28.60 42839.10 47797.96 2014-06-25 21:21:37.000 176 21200.19 28.65 42839.04 47797.96 2014-06-25 21:21:38.000 176 21200.17 28.72 42839.04 47797.92 2014-06-25 21:21:39.000 176 21200.15 28.81 42839.02 47797.89 2014-06-25 21:21:40.000 176 21200.12 28.86 42838.95 47797.83 2014-06-25 21:21:41.000 176 21200.11 28.85 42838.89 47797.76 2014-06-25 21:21:42.000 176 21200.13 28.78 42838.89 47797.73 2014-06-25 21:21:43.000 176 21200.15 28.74 42838.89 47797.73 2014-06-25 21:21:44.000 176 21200.15 28.72 42838.94 47797.74 2014-06-25 21:21:45.000 176 21200.13 28.67 42838.97 47797.80 2014-06-25 21:21:46.000 176 21200.13 28.64 42838.96 47797.80 2014-06-25 21:21:47.000 176 21200.11 28.65 42838.97 47797.79 2014-06-25 21:21:48.000 176 21200.09 28.64 42839.00 47797.80 2014-06-25 21:21:49.000 176 21200.05 28.65 42838.99 47797.81 2014-06-25 21:21:50.000 176 21200.02 28.66 42838.95 47797.79 2014-06-25 21:21:51.000 176 21200.01 28.64 42838.97 47797.76 2014-06-25 21:21:52.000 176 21200.00 28.63 42838.97 47797.74 2014-06-25 21:21:53.000 176 21199.99 28.59 42838.97 47797.72 2014-06-25 21:21:54.000 176 21200.00 28.59 42838.97 47797.73 2014-06-25 21:21:55.000 176 21199.99 28.58 42838.98 47797.72 2014-06-25 21:21:56.000 176 21199.97 28.55 42838.91 47797.72 2014-06-25 21:21:57.000 176 21199.99 28.50 42838.95 47797.74 2014-06-25 21:21:58.000 176 21200.00 28.50 42838.92 47797.71 2014-06-25 21:21:59.000 176 21200.01 28.53 42838.93 47797.71 2014-06-25 21:22:00.000 176 21199.99 28.51 42838.92 47797.72 2014-06-25 21:22:01.000 176 21200.00 28.50 42838.94 47797.72 2014-06-25 21:22:02.000 176 21199.99 28.49 42838.90 47797.70 2014-06-25 21:22:03.000 176 21199.99 28.49 42838.90 47797.71 2014-06-25 21:22:04.000 176 21200.00 28.44 42838.96 47797.72 2014-06-25 21:22:05.000 176 21199.99 28.40 42839.02 47797.72 2014-06-25 21:22:06.000 176 21199.99 28.40 42839.02 47797.75 2014-06-25 21:22:07.000 176 21200.00 28.38 42839.03 47797.78 2014-06-25 21:22:08.000 176 21200.05 28.38 42839.04 47797.78 2014-06-25 21:22:09.000 176 21200.04 28.37 42839.04 47797.82 2014-06-25 21:22:10.000 176 21200.08 28.38 42839.01 47797.82 2014-06-25 21:22:11.000 176 21200.07 28.35 42839.00 47797.84 2014-06-25 21:22:12.000 176 21200.08 28.34 42839.03 47797.84 2014-06-25 21:22:13.000 176 21200.06 28.35 42839.02 47797.89 2014-06-25 21:22:14.000 176 21200.05 28.31 42839.05 47797.85 2014-06-25 21:22:15.000 176 21200.06 28.29 42839.05 47797.90 2014-06-25 21:22:16.000 176 21200.09 28.29 42839.07 47797.86 2014-06-25 21:22:17.000 176 21200.07 28.29 42839.11 47797.90 2014-06-25 21:22:18.000 176 21200.06 28.30 42839.12 47797.91 2014-06-25 21:22:19.000 176 21200.04 28.29 42839.11 47797.89 2014-06-25 21:22:20.000 176 21200.03 28.27 42839.16 47797.90 2014-06-25 21:22:21.000 176 21200.04 28.25 42839.12 47797.88 2014-06-25 21:22:22.000 176 21200.01 28.23 42839.14 47797.91 2014-06-25 21:22:23.000 176 21200.01 28.20 42839.15 47797.91 2014-06-25 21:22:24.000 176 21199.99 28.17 42839.16 47797.90 2014-06-25 21:22:25.000 176 21200.02 28.12 42839.15 47797.90 2014-06-25 21:22:26.000 176 21200.02 28.11 42839.12 47797.89 2014-06-25 21:22:27.000 176 21199.99 28.07 42839.11 47797.89 2014-06-25 21:22:28.000 176 21199.96 28.05 42839.15 47797.90 2014-06-25 21:22:29.000 176 21199.92 28.03 42839.16 47797.88 2014-06-25 21:22:30.000 176 21199.93 28.02 42839.12 47797.87 2014-06-25 21:22:31.000 176 21199.93 28.03 42839.12 47797.88 2014-06-25 21:22:32.000 176 21199.92 28.03 42839.15 47797.86 2014-06-25 21:22:33.000 176 21199.89 28.06 42839.14 47797.84 2014-06-25 21:22:34.000 176 21199.90 28.06 42839.08 47797.84 2014-06-25 21:22:35.000 176 21199.88 28.10 42839.08 47797.82 2014-06-25 21:22:36.000 176 21199.91 28.10 42839.08 47797.81 2014-06-25 21:22:37.000 176 21199.90 28.10 42839.05 47797.78 2014-06-25 21:22:38.000 176 21199.88 28.13 42839.03 47797.77 2014-06-25 21:22:39.000 176 21199.82 28.14 42839.03 47797.76 2014-06-25 21:22:40.000 176 21199.81 28.14 42839.03 47797.75 2014-06-25 21:22:41.000 176 21199.82 28.14 42839.03 47797.72 2014-06-25 21:22:42.000 176 21199.83 28.12 42839.04 47797.73 2014-06-25 21:22:43.000 176 21199.85 28.10 42839.02 47797.72 2014-06-25 21:22:44.000 176 21199.85 28.10 42839.02 47797.71 2014-06-25 21:22:45.000 176 21199.88 28.09 42839.01 47797.72 2014-06-25 21:22:46.000 176 21199.84 28.10 42839.02 47797.71 2014-06-25 21:22:47.000 176 21199.87 28.12 42839.01 47797.72 2014-06-25 21:22:48.000 176 21199.87 28.14 42839.03 47797.74 2014-06-25 21:22:49.000 176 21199.86 28.12 42839.04 47797.71 2014-06-25 21:22:50.000 176 21199.85 28.09 42839.07 47797.73 2014-06-25 21:22:51.000 176 21199.87 28.08 42839.07 47797.75 2014-06-25 21:22:52.000 176 21199.89 28.06 42839.04 47797.76 2014-06-25 21:22:53.000 176 21199.89 28.06 42839.03 47797.76 2014-06-25 21:22:54.000 176 21199.88 28.06 42839.07 47797.77 2014-06-25 21:22:55.000 176 21199.91 28.06 42839.11 47797.79 2014-06-25 21:22:56.000 176 21199.93 28.06 42839.09 47797.80 2014-06-25 21:22:57.000 176 21199.90 28.06 42839.08 47797.76 2014-06-25 21:22:58.000 176 21199.89 28.07 42839.11 47797.80 2014-06-25 21:22:59.000 176 21199.91 28.04 42839.12 47797.80 2014-06-25 21:23:00.000 176 21199.93 28.09 42839.08 47797.80 2014-06-25 21:23:01.000 176 21199.92 28.12 42839.09 47797.80 2014-06-25 21:23:02.000 176 21199.91 28.13 42839.10 47797.82 2014-06-25 21:23:03.000 176 21199.89 28.13 42839.10 47797.81 2014-06-25 21:23:04.000 176 21199.85 28.12 42839.08 47797.78 2014-06-25 21:23:05.000 176 21199.84 28.12 42839.05 47797.81 2014-06-25 21:23:06.000 176 21199.85 28.13 42839.05 47797.80 2014-06-25 21:23:07.000 176 21199.83 28.13 42839.06 47797.79 2014-06-25 21:23:08.000 176 21199.85 28.12 42839.04 47797.78 2014-06-25 21:23:09.000 176 21199.83 28.15 42839.06 47797.78 2014-06-25 21:23:10.000 176 21199.82 28.16 42839.06 47797.77 2014-06-25 21:23:11.000 176 21199.83 28.18 42839.01 47797.75 2014-06-25 21:23:12.000 176 21199.80 28.20 42839.01 47797.72 2014-06-25 21:23:13.000 176 21199.81 28.20 42839.02 47797.73 2014-06-25 21:23:14.000 176 21199.81 28.20 42839.00 47797.70 2014-06-25 21:23:15.000 176 21199.79 28.20 42839.02 47797.72 2014-06-25 21:23:16.000 176 21199.79 28.22 42839.02 47797.70 2014-06-25 21:23:17.000 176 21199.76 28.22 42839.06 47797.68 2014-06-25 21:23:18.000 176 21199.76 28.22 42839.03 47797.69 2014-06-25 21:23:19.000 176 21199.79 28.24 42839.01 47797.71 2014-06-25 21:23:20.000 176 21199.80 28.23 42839.00 47797.71 2014-06-25 21:23:21.000 176 21199.77 28.28 42839.01 47797.71 2014-06-25 21:23:22.000 176 21199.80 28.29 42839.02 47797.72 2014-06-25 21:23:23.000 176 21199.82 28.31 42839.01 47797.71 2014-06-25 21:23:24.000 176 21199.81 28.31 42839.00 47797.69 2014-06-25 21:23:25.000 176 21199.81 28.30 42838.97 47797.69 2014-06-25 21:23:26.000 176 21199.81 28.29 42838.98 47797.68 2014-06-25 21:23:27.000 176 21199.80 28.30 42838.98 47797.69 2014-06-25 21:23:28.000 176 21199.79 28.28 42838.97 47797.69 2014-06-25 21:23:29.000 176 21199.79 28.30 42838.96 47797.70 2014-06-25 21:23:30.000 176 21199.80 28.33 42838.98 47797.68 2014-06-25 21:23:31.000 176 21199.84 28.32 42838.95 47797.69 2014-06-25 21:23:32.000 176 21199.82 28.36 42838.91 47797.66 2014-06-25 21:23:33.000 176 21199.82 28.33 42838.95 47797.66 2014-06-25 21:23:34.000 176 21199.84 28.32 42838.91 47797.66 2014-06-25 21:23:35.000 176 21199.88 28.35 42838.92 47797.66 2014-06-25 21:23:36.000 176 21199.88 28.35 42838.94 47797.67 2014-06-25 21:23:37.000 176 21199.87 28.34 42838.95 47797.67 2014-06-25 21:23:38.000 176 21199.88 28.32 42838.94 47797.65 2014-06-25 21:23:39.000 176 21199.91 28.32 42838.96 47797.71 2014-06-25 21:23:40.000 176 21199.95 28.31 42838.94 47797.70 2014-06-25 21:23:41.000 176 21199.98 28.30 42838.97 47797.70 2014-06-25 21:23:42.000 176 21199.99 28.30 42838.99 47797.74 2014-06-25 21:23:43.000 176 21200.00 28.28 42838.97 47797.74 2014-06-25 21:23:44.000 176 21200.01 28.29 42838.95 47797.76 2014-06-25 21:23:45.000 176 21200.01 28.29 42838.99 47797.76 2014-06-25 21:23:46.000 176 21200.02 28.31 42839.00 47797.79 2014-06-25 21:23:47.000 176 21200.01 28.32 42838.97 47797.81 2014-06-25 21:23:48.000 176 21200.02 28.34 42838.98 47797.77 2014-06-25 21:23:49.000 176 21200.04 28.35 42838.97 47797.81 2014-06-25 21:23:50.000 176 21200.03 28.32 42838.97 47797.76 2014-06-25 21:23:51.000 176 21200.02 28.31 42838.99 47797.79 2014-06-25 21:23:52.000 176 21200.03 28.29 42838.98 47797.79 2014-06-25 21:23:53.000 176 21200.02 28.29 42839.00 47797.77 2014-06-25 21:23:54.000 176 21199.99 28.28 42839.02 47797.78 2014-06-25 21:23:55.000 176 21199.99 28.28 42838.98 47797.78 2014-06-25 21:23:56.000 176 21200.02 28.28 42838.98 47797.78 2014-06-25 21:23:57.000 176 21200.01 28.28 42839.01 47797.79 2014-06-25 21:23:58.000 176 21200.01 28.29 42839.01 47797.78 2014-06-25 21:23:59.000 176 21199.99 28.32 42839.01 47797.75 2014-06-25 21:24:00.000 176 21199.96 28.32 42839.01 47797.80 2014-06-25 21:24:01.000 176 21199.98 28.33 42838.98 47797.75 2014-06-25 21:24:02.000 176 21199.98 28.34 42838.97 47797.76 2014-06-25 21:24:03.000 176 21199.95 28.34 42838.93 47797.76 2014-06-25 21:24:04.000 176 21199.94 28.34 42838.93 47797.74 2014-06-25 21:24:05.000 176 21199.92 28.32 42838.97 47797.73 2014-06-25 21:24:06.000 176 21199.88 28.32 42838.97 47797.72 2014-06-25 21:24:07.000 176 21199.86 28.30 42838.96 47797.70 2014-06-25 21:24:08.000 176 21199.84 28.30 42838.98 47797.70 2014-06-25 21:24:09.000 176 21199.84 28.30 42839.00 47797.69 2014-06-25 21:24:10.000 176 21199.82 28.33 42838.97 47797.67 2014-06-25 21:24:11.000 176 21199.82 28.34 42838.95 47797.70 2014-06-25 21:24:12.000 176 21199.77 28.36 42838.97 47797.67 2014-06-25 21:24:13.000 176 21199.76 28.35 42838.96 47797.66 2014-06-25 21:24:14.000 176 21199.74 28.37 42838.94 47797.65 2014-06-25 21:24:15.000 176 21199.74 28.38 42838.90 47797.62 2014-06-25 21:24:16.000 176 21199.76 28.42 42838.93 47797.64 2014-06-25 21:24:17.000 176 21199.74 28.41 42838.96 47797.61 2014-06-25 21:24:18.000 176 21199.72 28.41 42838.92 47797.60 2014-06-25 21:24:19.000 176 21199.74 28.40 42838.94 47797.60 2014-06-25 21:24:20.000 176 21199.76 28.40 42838.94 47797.61 2014-06-25 21:24:21.000 176 21199.71 28.38 42838.95 47797.62 2014-06-25 21:24:22.000 176 21199.70 28.36 42838.96 47797.61 2014-06-25 21:24:23.000 176 21199.69 28.33 42838.98 47797.61 2014-06-25 21:24:24.000 176 21199.68 28.30 42839.01 47797.63 2014-06-25 21:24:25.000 176 21199.67 28.31 42839.01 47797.64 2014-06-25 21:24:26.000 176 21199.67 28.31 42839.01 47797.66 2014-06-25 21:24:27.000 176 21199.65 28.33 42839.04 47797.67 2014-06-25 21:24:28.000 176 21199.67 28.34 42839.05 47797.68 2014-06-25 21:24:29.000 176 21199.64 28.36 42839.01 47797.66 2014-06-25 21:24:30.000 176 21199.64 28.38 42838.97 47797.64 2014-06-25 21:24:31.000 176 21199.64 28.39 42838.96 47797.63 2014-06-25 21:24:32.000 176 21199.64 28.34 42838.97 47797.60 2014-06-25 21:24:33.000 176 21199.67 28.31 42838.99 47797.60 2014-06-25 21:24:34.000 176 21199.67 28.29 42839.02 47797.62 2014-06-25 21:24:35.000 176 21199.63 28.31 42839.02 47797.65 2014-06-25 21:24:36.000 176 21199.56 28.34 42839.01 47797.63 2014-06-25 21:24:37.000 176 21199.56 28.35 42838.98 47797.61 2014-06-25 21:24:38.000 176 21199.54 28.36 42839.00 47797.59 2014-06-25 21:24:39.000 176 21199.52 28.38 42838.97 47797.57 2014-06-25 21:24:40.000 176 21199.56 28.39 42838.95 47797.58 2014-06-25 21:24:41.000 176 21199.55 28.39 42838.97 47797.55 2014-06-25 21:24:42.000 176 21199.52 28.36 42838.97 47797.57 2014-06-25 21:24:43.000 176 21199.53 28.36 42839.00 47797.55 2014-06-25 21:24:44.000 176 21199.48 28.40 42838.98 47797.54 2014-06-25 21:24:45.000 176 21199.48 28.41 42838.97 47797.57 2014-06-25 21:24:46.000 176 21199.51 28.43 42838.97 47797.56 2014-06-25 21:24:47.000 176 21199.52 28.44 42838.98 47797.57 2014-06-25 21:24:48.000 176 21199.52 28.44 42838.98 47797.54 2014-06-25 21:24:49.000 176 21199.48 28.41 42838.98 47797.56 2014-06-25 21:24:50.000 176 21199.44 28.42 42838.97 47797.54 2014-06-25 21:24:51.000 176 21199.45 28.42 42838.98 47797.56 2014-06-25 21:24:52.000 176 21199.47 28.39 42839.01 47797.56 2014-06-25 21:24:53.000 176 21199.47 28.38 42839.01 47797.56 2014-06-25 21:24:54.000 176 21199.48 28.38 42839.03 47797.60 2014-06-25 21:24:55.000 176 21199.48 28.38 42839.05 47797.61 2014-06-25 21:24:56.000 176 21199.49 28.38 42839.08 47797.62 2014-06-25 21:24:57.000 176 21199.48 28.38 42839.05 47797.64 2014-06-25 21:24:58.000 176 21199.47 28.40 42839.09 47797.61 2014-06-25 21:24:59.000 176 21199.46 28.40 42839.09 47797.63 2014-06-25 21:25:00.000 176 21199.44 28.41 42839.03 47797.61 2014-06-25 21:25:01.000 176 21199.42 28.43 42839.04 47797.60 2014-06-25 21:25:02.000 176 21199.44 28.42 42839.04 47797.57 2014-06-25 21:25:03.000 176 21199.40 28.41 42839.02 47797.56 2014-06-25 21:25:04.000 176 21199.36 28.43 42839.03 47797.55 2014-06-25 21:25:05.000 176 21199.36 28.43 42839.01 47797.53 2014-06-25 21:25:06.000 176 21199.35 28.44 42839.06 47797.54 2014-06-25 21:25:07.000 176 21199.33 28.44 42839.03 47797.52 2014-06-25 21:25:08.000 176 21199.32 28.43 42839.01 47797.52 2014-06-25 21:25:09.000 176 21199.31 28.44 42839.02 47797.52 2014-06-25 21:25:10.000 176 21199.32 28.46 42839.06 47797.47 2014-06-25 21:25:11.000 176 21199.29 28.46 42839.07 47797.51 2014-06-25 21:25:12.000 176 21199.29 28.43 42839.08 47797.52 2014-06-25 21:25:13.000 176 21199.26 28.40 42839.06 47797.48 2014-06-25 21:25:14.000 176 21199.25 28.42 42839.05 47797.47 2014-06-25 21:25:15.000 176 21199.27 28.45 42839.03 47797.51 2014-06-25 21:25:16.000 176 21199.27 28.46 42839.02 47797.49 2014-06-25 21:25:17.000 176 21199.25 28.44 42839.01 47797.47 2014-06-25 21:25:18.000 176 21199.27 28.41 42839.01 47797.48 2014-06-25 21:25:19.000 176 21199.25 28.40 42839.02 47797.49 2014-06-25 21:25:20.000 176 21199.25 28.41 42839.03 47797.49 2014-06-25 21:25:21.000 176 21199.25 28.39 42839.03 47797.48 2014-06-25 21:25:22.000 176 21199.26 28.37 42839.04 47797.48 2014-06-25 21:25:23.000 176 21199.24 28.38 42839.01 47797.48 2014-06-25 21:25:24.000 176 21199.26 28.37 42839.00 47797.47 2014-06-25 21:25:25.000 176 21199.25 28.40 42839.05 47797.48 2014-06-25 21:25:26.000 176 21199.21 28.42 42839.04 47797.49 2014-06-25 21:25:27.000 176 21199.21 28.41 42839.04 47797.45 2014-06-25 21:25:28.000 176 21199.21 28.42 42839.05 47797.46 2014-06-25 21:25:29.000 176 21199.23 28.41 42839.06 47797.45 2014-06-25 21:25:30.000 176 21199.25 28.34 42839.05 47797.47 2014-06-25 21:25:31.000 176 21199.28 28.30 42839.06 47797.53 2014-06-25 21:25:32.000 176 21199.29 28.32 42839.09 47797.54 2014-06-25 21:25:33.000 176 21199.31 28.31 42839.12 47797.58 2014-06-25 21:25:34.000 176 21199.32 28.28 42839.12 47797.59 2014-06-25 21:25:35.000 176 21199.34 28.27 42839.15 47797.59 2014-06-25 21:25:36.000 176 21199.31 28.30 42839.14 47797.60 2014-06-25 21:25:37.000 176 21199.31 28.31 42839.16 47797.64 2014-06-25 21:25:38.000 176 21199.31 28.34 42839.16 47797.62 2014-06-25 21:25:39.000 176 21199.30 28.33 42839.16 47797.63 2014-06-25 21:25:40.000 176 21199.30 28.33 42839.15 47797.60 2014-06-25 21:25:41.000 176 21199.33 28.37 42839.14 47797.63 2014-06-25 21:25:42.000 176 21199.34 28.39 42839.14 47797.60 2014-06-25 21:25:43.000 176 21199.30 28.38 42839.15 47797.59 2014-06-25 21:25:44.000 176 21199.32 28.40 42839.19 47797.61 2014-06-25 21:25:45.000 176 21199.34 28.37 42839.18 47797.60 2014-06-25 21:25:46.000 176 21199.32 28.36 42839.19 47797.60 2014-06-25 21:25:47.000 176 21199.34 28.37 42839.14 47797.61 2014-06-25 21:25:48.000 176 21199.38 28.38 42839.14 47797.59 2014-06-25 21:25:49.000 176 21199.38 28.41 42839.14 47797.59 2014-06-25 21:25:50.000 176 21199.38 28.41 42839.11 47797.59 2014-06-25 21:25:51.000 176 21199.38 28.40 42839.13 47797.62 2014-06-25 21:25:52.000 176 21199.35 28.40 42839.12 47797.59 2014-06-25 21:25:53.000 176 21199.36 28.39 42839.10 47797.58 2014-06-25 21:25:54.000 176 21199.34 28.37 42839.11 47797.58 2014-06-25 21:25:55.000 176 21199.33 28.33 42839.15 47797.62 2014-06-25 21:25:56.000 176 21199.37 28.35 42839.17 47797.64 2014-06-25 21:25:57.000 176 21199.37 28.36 42839.17 47797.64 2014-06-25 21:25:58.000 176 21199.35 28.37 42839.16 47797.64 2014-06-25 21:25:59.000 176 21199.33 28.37 42839.18 47797.66 2014-06-25 21:26:00.000 176 21199.33 28.37 42839.23 47797.66 2014-06-25 21:26:01.000 176 21199.33 28.35 42839.22 47797.67 2014-06-25 21:26:02.000 176 21199.34 28.39 42839.21 47797.68 2014-06-25 21:26:03.000 176 21199.32 28.38 42839.22 47797.68 2014-06-25 21:26:04.000 176 21199.35 28.38 42839.26 47797.67 2014-06-25 21:26:05.000 176 21199.35 28.40 42839.26 47797.67 2014-06-25 21:26:06.000 176 21199.36 28.39 42839.26 47797.68 2014-06-25 21:26:07.000 176 21199.31 28.37 42839.25 47797.68 2014-06-25 21:26:08.000 176 21199.31 28.37 42839.26 47797.69 2014-06-25 21:26:09.000 176 21199.29 28.37 42839.28 47797.70 2014-06-25 21:26:10.000 176 21199.29 28.39 42839.24 47797.67 2014-06-25 21:26:11.000 176 21199.28 28.39 42839.24 47797.69 2014-06-25 21:26:12.000 176 21199.25 28.41 42839.22 47797.64 2014-06-25 21:26:13.000 176 21199.24 28.45 42839.22 47797.65 2014-06-25 21:26:14.000 176 21199.25 28.43 42839.20 47797.66 2014-06-25 21:26:15.000 176 21199.24 28.42 42839.18 47797.62 2014-06-25 21:26:16.000 176 21199.21 28.42 42839.19 47797.60 2014-06-25 21:26:17.000 176 21199.20 28.44 42839.18 47797.60 2014-06-25 21:26:18.000 176 21199.21 28.47 42839.15 47797.59 2014-06-25 21:26:19.000 176 21199.20 28.49 42839.17 47797.56 2014-06-25 21:26:20.000 176 21199.19 28.47 42839.17 47797.54 2014-06-25 21:26:21.000 176 21199.19 28.47 42839.12 47797.53 2014-06-25 21:26:22.000 176 21199.18 28.49 42839.14 47797.51 2014-06-25 21:26:23.000 176 21199.14 28.52 42839.13 47797.52 2014-06-25 21:26:24.000 176 21199.14 28.50 42839.12 47797.50 2014-06-25 21:26:25.000 176 21199.12 28.49 42839.10 47797.50 2014-06-25 21:26:26.000 176 21199.11 28.52 42839.08 47797.45 2014-06-25 21:26:27.000 176 21199.13 28.49 42839.04 47797.46 2014-06-25 21:26:28.000 176 21199.15 28.48 42839.05 47797.43 2014-06-25 21:26:29.000 176 21199.13 28.44 42839.01 47797.42 2014-06-25 21:26:30.000 176 21199.13 28.42 42839.01 47797.41 2014-06-25 21:26:31.000 176 21199.13 28.44 42839.04 47797.38 2014-06-25 21:26:32.000 176 21199.11 28.44 42838.99 47797.41 2014-06-25 21:26:33.000 176 21199.11 28.42 42838.97 47797.38 2014-06-25 21:26:34.000 176 21199.11 28.42 42838.97 47797.39 2014-06-25 21:26:35.000 176 21199.10 28.43 42838.97 47797.38 2014-06-25 21:26:36.000 176 21199.08 28.44 42839.00 47797.38 2014-06-25 21:26:37.000 176 21199.11 28.44 42839.00 47797.39 2014-06-25 21:26:38.000 176 21199.13 28.44 42838.99 47797.37 2014-06-25 21:26:39.000 176 21199.14 28.43 42838.99 47797.36 2014-06-25 21:26:40.000 176 21199.10 28.46 42838.97 47797.35 2014-06-25 21:26:41.000 176 21199.11 28.45 42838.93 47797.37 2014-06-25 21:26:42.000 176 21199.07 28.45 42838.97 47797.36 2014-06-25 21:26:43.000 176 21199.05 28.46 42838.95 47797.34 2014-06-25 21:26:44.000 176 21199.05 28.47 42838.96 47797.34 2014-06-25 21:26:45.000 176 21199.06 28.49 42838.94 47797.32 2014-06-25 21:26:46.000 176 21199.06 28.47 42838.91 47797.31 2014-06-25 21:26:47.000 176 21199.08 28.45 42838.89 47797.34 2014-06-25 21:26:48.000 176 21199.07 28.43 42838.90 47797.28 2014-06-25 21:26:49.000 176 21199.06 28.43 42838.91 47797.31 2014-06-25 21:26:50.000 176 21199.06 28.48 42838.87 47797.30 2014-06-25 21:26:51.000 176 21199.09 28.47 42838.88 47797.27 2014-06-25 21:26:52.000 176 21199.07 28.45 42838.88 47797.27 2014-06-25 21:26:53.000 176 21199.03 28.47 42838.84 47797.26 2014-06-25 21:26:54.000 176 21199.04 28.49 42838.83 47797.22 2014-06-25 21:26:55.000 176 21199.05 28.43 42838.84 47797.23 2014-06-25 21:26:56.000 176 21199.12 28.20 42838.87 47797.23 2014-06-25 21:26:57.000 176 21199.22 27.95 42839.05 47797.32 2014-06-25 21:26:58.000 176 21199.27 27.84 42839.22 47797.49 2014-06-25 21:26:59.000 176 21199.29 27.78 42839.35 47797.65 2014-06-25 21:27:00.000 176 21199.30 27.78 42839.45 47797.81 2014-06-25 21:27:01.000 176 21199.32 27.80 42839.48 47797.86 2014-06-25 21:27:02.000 176 21199.29 27.82 42839.50 47797.89 2014-06-25 21:27:03.000 176 21199.32 27.81 42839.57 47797.96 2014-06-25 21:27:04.000 176 21199.34 27.85 42839.58 47797.96 2014-06-25 21:27:05.000 176 21199.29 27.89 42839.57 47798.00 2014-06-25 21:27:06.000 176 21199.30 27.91 42839.59 47797.99 2014-06-25 21:27:07.000 176 21199.29 27.93 42839.58 47797.99 2014-06-25 21:27:08.000 176 21199.28 27.97 42839.59 47797.99 2014-06-25 21:27:09.000 176 21199.29 28.00 42839.59 47798.01 2014-06-25 21:27:10.000 176 21199.28 28.02 42839.56 47797.99 2014-06-25 21:27:11.000 176 21199.28 28.04 42839.57 47797.98 2014-06-25 21:27:12.000 176 21199.27 28.05 42839.56 47797.97 2014-06-25 21:27:13.000 176 21199.27 28.04 42839.53 47797.95 2014-06-25 21:27:14.000 176 21199.29 28.06 42839.53 47797.96 2014-06-25 21:27:15.000 176 21199.31 28.07 42839.54 47797.96 2014-06-25 21:27:16.000 176 21199.31 28.09 42839.55 47797.96 2014-06-25 21:27:17.000 176 21199.32 28.11 42839.57 47797.95 2014-06-25 21:27:18.000 176 21199.36 28.17 42839.52 47797.97 2014-06-25 21:27:19.000 176 21199.34 28.23 42839.51 47797.97 2014-06-25 21:27:20.000 176 21199.34 28.26 42839.49 47797.96 2014-06-25 21:27:21.000 176 21199.36 28.26 42839.47 47797.97 2014-06-25 21:27:22.000 176 21199.40 28.29 42839.49 47797.96 2014-06-25 21:27:23.000 176 21199.38 28.33 42839.51 47797.96 2014-06-25 21:27:24.000 176 21199.40 28.34 42839.46 47797.95 2014-06-25 21:27:25.000 176 21199.44 28.34 42839.46 47797.97 2014-06-25 21:27:26.000 176 21199.44 28.32 42839.46 47797.96 2014-06-25 21:27:27.000 176 21199.47 28.29 42839.47 47797.95 2014-06-25 21:27:28.000 176 21199.47 28.27 42839.49 47797.98 2014-06-25 21:27:29.000 176 21199.48 28.23 42839.51 47798.00 2014-06-25 21:27:30.000 176 21199.49 28.23 42839.53 47798.01 2014-06-25 21:27:31.000 176 21199.47 28.23 42839.53 47798.05 2014-06-25 21:27:32.000 176 21199.49 28.23 42839.53 47798.05 2014-06-25 21:27:33.000 176 21199.48 28.24 42839.55 47798.06 2014-06-25 21:27:34.000 176 21199.46 28.25 42839.53 47798.07 2014-06-25 21:27:35.000 176 21199.46 28.26 42839.53 47798.08 2014-06-25 21:27:36.000 176 21199.46 28.26 42839.57 47798.08 2014-06-25 21:27:37.000 176 21199.45 28.26 42839.56 47798.06 2014-06-25 21:27:38.000 176 21199.46 28.30 42839.57 47798.08 2014-06-25 21:27:39.000 176 21199.44 28.32 42839.56 47798.07 2014-06-25 21:27:40.000 176 21199.43 28.31 42839.56 47798.05 2014-06-25 21:27:41.000 176 21199.43 28.28 42839.54 47798.06 2014-06-25 21:27:42.000 176 21199.43 28.28 42839.52 47798.05 2014-06-25 21:27:43.000 176 21199.42 28.28 42839.49 47798.03 2014-06-25 21:27:44.000 176 21199.43 28.28 42839.47 47798.00 2014-06-25 21:27:45.000 176 21199.42 28.30 42839.46 47797.99 2014-06-25 21:27:46.000 176 21199.41 28.28 42839.49 47797.98 2014-06-25 21:27:47.000 176 21199.42 28.29 42839.48 47797.99 2014-06-25 21:27:48.000 176 21199.44 28.28 42839.45 47797.99 2014-06-25 21:27:49.000 176 21199.42 28.27 42839.48 47797.96 2014-06-25 21:27:50.000 176 21199.41 28.29 42839.46 47797.97 2014-06-25 21:27:51.000 176 21199.43 28.29 42839.46 47797.96 2014-06-25 21:27:52.000 176 21199.45 28.29 42839.50 47797.96 2014-06-25 21:27:53.000 176 21199.45 28.30 42839.49 47797.97 2014-06-25 21:27:54.000 176 21199.43 28.30 42839.50 47797.98 2014-06-25 21:27:55.000 176 21199.44 28.35 42839.50 47797.99 2014-06-25 21:27:56.000 176 21199.44 28.40 42839.45 47797.96 2014-06-25 21:27:57.000 176 21199.38 28.45 42839.44 47797.94 2014-06-25 21:27:58.000 176 21199.36 28.48 42839.37 47797.89 2014-06-25 21:27:59.000 176 21199.36 28.47 42839.37 47797.84 2014-06-25 21:28:00.000 176 21199.38 28.45 42839.34 47797.85 2014-06-25 21:28:01.000 176 21199.36 28.47 42839.35 47797.81 2014-06-25 21:28:02.000 176 21199.37 28.47 42839.35 47797.82 2014-06-25 21:28:03.000 176 21199.36 28.48 42839.31 47797.80 2014-06-25 21:28:04.000 176 21199.36 28.46 42839.34 47797.80 2014-06-25 21:28:05.000 176 21199.38 28.48 42839.32 47797.78 2014-06-25 21:28:06.000 176 21199.37 28.51 42839.32 47797.78 2014-06-25 21:28:07.000 176 21199.39 28.55 42839.28 47797.76 2014-06-25 21:28:08.000 176 21199.40 28.55 42839.24 47797.72 2014-06-25 21:28:09.000 176 21199.38 28.57 42839.20 47797.72 2014-06-25 21:28:10.000 176 21199.38 28.55 42839.25 47797.73 2014-06-25 21:28:11.000 176 21199.39 28.53 42839.26 47797.71 2014-06-25 21:28:12.000 176 21199.37 28.54 42839.27 47797.71 2014-06-25 21:28:13.000 176 21199.38 28.52 42839.27 47797.72 2014-06-25 21:28:14.000 176 21199.38 28.53 42839.23 47797.71 2014-06-25 21:28:15.000 176 21199.37 28.55 42839.26 47797.73 2014-06-25 21:28:16.000 176 21199.38 28.55 42839.27 47797.72 2014-06-25 21:28:17.000 176 21199.38 28.56 42839.22 47797.69 2014-06-25 21:28:18.000 176 21199.36 28.57 42839.23 47797.72 2014-06-25 21:28:19.000 176 21199.38 28.58 42839.21 47797.70 2014-06-25 21:28:20.000 176 21199.39 28.58 42839.21 47797.70 2014-06-25 21:28:21.000 176 21199.35 28.58 42839.27 47797.73 2014-06-25 21:28:22.000 176 21199.35 28.61 42839.24 47797.70 2014-06-25 21:28:23.000 176 21199.36 28.65 42839.23 47797.70 2014-06-25 21:28:24.000 176 21199.36 28.67 42839.16 47797.68 2014-06-25 21:28:25.000 176 21199.38 28.66 42839.14 47797.66 2014-06-25 21:28:26.000 176 21199.40 28.66 42839.13 47797.66 2014-06-25 21:28:27.000 176 21199.42 28.64 42839.14 47797.63 2014-06-25 21:28:28.000 176 21199.40 28.65 42839.16 47797.65 2014-06-25 21:28:29.000 176 21199.39 28.66 42839.16 47797.65 2014-06-25 21:28:30.000 176 21199.39 28.65 42839.18 47797.63 2014-06-25 21:28:31.000 176 21199.39 28.63 42839.17 47797.65 2014-06-25 21:28:32.000 176 21199.39 28.61 42839.19 47797.66 2014-06-25 21:28:33.000 176 21199.38 28.62 42839.22 47797.65 2014-06-25 21:28:34.000 176 21199.40 28.59 42839.21 47797.69 2014-06-25 21:28:35.000 176 21199.47 28.57 42839.23 47797.72 2014-06-25 21:28:36.000 176 21199.49 28.58 42839.26 47797.72 2014-06-25 21:28:37.000 176 21199.46 28.62 42839.29 47797.78 2014-06-25 21:28:38.000 176 21199.45 28.66 42839.28 47797.78 2014-06-25 21:28:39.000 176 21199.47 28.68 42839.25 47797.78 2014-06-25 21:28:40.000 176 21199.51 28.68 42839.23 47797.75 2014-06-25 21:28:41.000 176 21199.49 28.69 42839.22 47797.73 2014-06-25 21:28:42.000 176 21199.49 28.67 42839.19 47797.75 2014-06-25 21:28:43.000 176 21199.52 28.70 42839.19 47797.75 2014-06-25 21:28:44.000 176 21199.55 28.70 42839.18 47797.75 2014-06-25 21:28:45.000 176 21199.54 28.71 42839.21 47797.74 2014-06-25 21:28:46.000 176 21199.55 28.71 42839.21 47797.73 2014-06-25 21:28:47.000 176 21199.56 28.71 42839.21 47797.73 2014-06-25 21:28:48.000 176 21199.56 28.72 42839.21 47797.75 2014-06-25 21:28:49.000 176 21199.55 28.72 42839.16 47797.74 2014-06-25 21:28:50.000 176 21199.56 28.73 42839.13 47797.72 2014-06-25 21:28:51.000 176 21199.54 28.72 42839.13 47797.72 2014-06-25 21:28:52.000 176 21199.53 28.72 42839.12 47797.71 2014-06-25 21:28:53.000 176 21199.53 28.72 42839.12 47797.68 2014-06-25 21:28:54.000 176 21199.52 28.69 42839.14 47797.70 2014-06-25 21:28:55.000 176 21199.51 28.68 42839.11 47797.70 2014-06-25 21:28:56.000 176 21199.51 28.69 42839.13 47797.68 2014-06-25 21:28:57.000 176 21199.46 28.68 42839.15 47797.66 2014-06-25 21:28:58.000 176 21199.42 28.67 42839.12 47797.67 2014-06-25 21:28:59.000 176 21199.39 28.69 42839.13 47797.64 2014-06-25 21:29:00.000 176 21199.34 28.68 42839.11 47797.64 2014-06-25 21:29:01.000 176 21199.31 28.66 42839.12 47797.63 2014-06-25 21:29:02.000 176 21199.30 28.66 42839.10 47797.59 2014-06-25 21:29:03.000 176 21199.24 28.70 42839.04 47797.54 2014-06-25 21:29:04.000 176 21199.21 28.71 42839.04 47797.51 2014-06-25 21:29:05.000 176 21199.16 28.72 42839.00 47797.46 2014-06-25 21:29:06.000 176 21199.09 28.75 42839.01 47797.42 2014-06-25 21:29:07.000 176 21199.05 28.76 42838.98 47797.38 2014-06-25 21:29:08.000 176 21199.02 28.75 42838.94 47797.32 2014-06-25 21:29:09.000 176 21198.99 28.75 42838.90 47797.29 2014-06-25 21:29:10.000 176 21198.99 28.76 42838.89 47797.23 2014-06-25 21:29:11.000 176 21198.99 28.75 42838.88 47797.23 2014-06-25 21:29:12.000 176 21198.99 28.70 42838.88 47797.20 2014-06-25 21:29:13.000 176 21198.98 28.67 42838.85 47797.20 2014-06-25 21:29:14.000 176 21198.99 28.65 42838.85 47797.18 2014-06-25 21:29:15.000 176 21199.00 28.63 42838.87 47797.20 2014-06-25 21:29:16.000 176 21199.00 28.60 42838.90 47797.22 2014-06-25 21:29:17.000 176 21199.01 28.57 42838.93 47797.25 2014-06-25 21:29:18.000 176 21199.00 28.57 42838.93 47797.25 2014-06-25 21:29:19.000 176 21199.02 28.56 42838.94 47797.28 2014-06-25 21:29:20.000 176 21199.05 28.57 42838.95 47797.29 2014-06-25 21:29:21.000 176 21199.06 28.54 42838.99 47797.33 2014-06-25 21:29:22.000 176 21199.07 28.53 42839.00 47797.34 2014-06-25 21:29:23.000 176 21199.10 28.53 42839.01 47797.37 2014-06-25 21:29:24.000 176 21199.14 28.52 42838.98 47797.39 2014-06-25 21:29:25.000 176 21199.14 28.55 42838.97 47797.39 2014-06-25 21:29:26.000 176 21199.15 28.60 42839.00 47797.38 2014-06-25 21:29:27.000 176 21199.17 28.63 42839.03 47797.40 2014-06-25 21:29:28.000 176 21199.15 28.66 42838.98 47797.40 2014-06-25 21:29:29.000 176 21199.13 28.71 42838.95 47797.37 2014-06-25 21:29:30.000 176 21199.13 28.75 42838.94 47797.36 2014-06-25 21:29:31.000 176 21199.14 28.79 42838.92 47797.34 2014-06-25 21:29:32.000 176 21199.14 28.82 42838.93 47797.35 2014-06-25 21:29:33.000 176 21199.13 28.84 42838.90 47797.34 2014-06-25 21:29:34.000 176 21199.13 28.84 42838.90 47797.31 2014-06-25 21:29:35.000 176 21199.17 28.82 42838.89 47797.33 2014-06-25 21:29:36.000 176 21199.17 28.81 42838.89 47797.35 2014-06-25 21:29:37.000 176 21199.18 28.84 42838.91 47797.34 2014-06-25 21:29:38.000 176 21199.20 28.84 42838.90 47797.34 2014-06-25 21:29:39.000 176 21199.19 28.83 42838.91 47797.34 2014-06-25 21:29:40.000 176 21199.19 28.84 42838.92 47797.33 2014-06-25 21:29:41.000 176 21199.18 28.86 42838.90 47797.34 2014-06-25 21:29:42.000 176 21199.18 28.88 42838.91 47797.36 2014-06-25 21:29:43.000 176 21199.19 28.90 42838.92 47797.33 2014-06-25 21:29:44.000 176 21199.22 28.91 42838.90 47797.34 2014-06-25 21:29:45.000 176 21199.22 28.90 42838.88 47797.37 2014-06-25 21:29:46.000 176 21199.21 28.94 42838.90 47797.35 2014-06-25 21:29:47.000 176 21199.22 28.99 42838.89 47797.34 2014-06-25 21:29:48.000 176 21199.21 29.02 42838.84 47797.30 2014-06-25 21:29:49.000 176 21199.22 29.08 42838.82 47797.29 2014-06-25 21:29:50.000 176 21199.22 29.12 42838.78 47797.26 2014-06-25 21:29:51.000 176 21199.23 29.14 42838.77 47797.20 2014-06-25 21:29:52.000 176 21199.25 29.15 42838.73 47797.19 2014-06-25 21:29:53.000 176 21199.26 29.18 42838.69 47797.19 2014-06-25 21:29:54.000 176 21199.29 29.15 42838.67 47797.18 2014-06-25 21:29:55.000 176 21199.30 29.14 42838.66 47797.16 2014-06-25 21:29:56.000 176 21199.34 29.14 42838.66 47797.17 2014-06-25 21:29:57.000 176 21199.37 29.14 42838.65 47797.21 2014-06-25 21:29:58.000 176 21199.41 29.11 42838.69 47797.20 2014-06-25 21:29:59.000 176 21199.44 29.10 42838.70 47797.23 2014-06-25 21:30:00.000 176 21199.48 29.12 42838.71 47797.25 2014-06-25 21:30:01.000 176 21199.48 29.13 42838.72 47797.27 2014-06-25 21:30:02.000 176 21199.50 29.11 42838.72 47797.30 2014-06-25 21:30:03.000 176 21199.51 29.10 42838.74 47797.30 2014-06-25 21:30:04.000 176 21199.58 29.10 42838.75 47797.35 2014-06-25 21:30:05.000 176 21199.62 29.10 42838.79 47797.38 2014-06-25 21:30:06.000 176 21199.63 29.10 42838.76 47797.40 2014-06-25 21:30:07.000 176 21199.63 29.10 42838.80 47797.42 2014-06-25 21:30:08.000 176 21199.64 29.07 42838.82 47797.45 2014-06-25 21:30:09.000 176 21199.64 29.06 42838.80 47797.45 2014-06-25 21:30:10.000 176 21199.64 29.08 42838.78 47797.48 2014-06-25 21:30:11.000 176 21199.65 29.14 42838.79 47797.44 2014-06-25 21:30:12.000 176 21199.63 29.15 42838.75 47797.46 2014-06-25 21:30:13.000 176 21199.64 29.13 42838.73 47797.44 2014-06-25 21:30:14.000 176 21199.61 29.13 42838.75 47797.44 2014-06-25 21:30:15.000 176 21199.65 29.10 42838.79 47797.43 2014-06-25 21:30:16.000 176 21199.64 29.10 42838.79 47797.43 2014-06-25 21:30:17.000 176 21199.64 29.08 42838.79 47797.43 2014-06-25 21:30:18.000 176 21199.64 29.09 42838.80 47797.44 2014-06-25 21:30:19.000 176 21199.66 29.08 42838.82 47797.45 2014-06-25 21:30:20.000 176 21199.66 29.08 42838.86 47797.48 2014-06-25 21:30:21.000 176 21199.67 29.08 42838.84 47797.45 2014-06-25 21:30:22.000 176 21199.66 29.09 42838.84 47797.49 2014-06-25 21:30:23.000 176 21199.65 29.08 42838.83 47797.47 2014-06-25 21:30:24.000 176 21199.62 29.05 42838.83 47797.49 2014-06-25 21:30:25.000 176 21199.64 29.03 42838.85 47797.49 2014-06-25 21:30:26.000 176 21199.63 29.03 42838.87 47797.50 2014-06-25 21:30:27.000 176 21199.60 29.02 42838.90 47797.51 2014-06-25 21:30:28.000 176 21199.60 29.03 42838.87 47797.49 2014-06-25 21:30:29.000 176 21199.59 29.05 42838.88 47797.51 2014-06-25 21:30:30.000 176 21199.56 29.05 42838.87 47797.48 2014-06-25 21:30:31.000 176 21199.56 29.06 42838.87 47797.49 2014-06-25 21:30:32.000 176 21199.55 29.04 42838.86 47797.50 2014-06-25 21:30:33.000 176 21199.55 29.05 42838.87 47797.48 2014-06-25 21:30:34.000 176 21199.54 29.05 42838.87 47797.47 2014-06-25 21:30:35.000 176 21199.55 29.03 42838.87 47797.48 2014-06-25 21:30:36.000 176 21199.52 29.02 42838.87 47797.47 2014-06-25 21:30:37.000 176 21199.52 29.01 42838.88 47797.46 2014-06-25 21:30:38.000 176 21199.52 29.01 42838.89 47797.45 2014-06-25 21:30:39.000 176 21199.52 28.98 42838.89 47797.47 2014-06-25 21:30:40.000 176 21199.51 28.97 42838.92 47797.46 2014-06-25 21:30:41.000 176 21199.51 28.96 42838.91 47797.50 2014-06-25 21:30:42.000 176 21199.51 28.95 42838.93 47797.51 2014-06-25 21:30:43.000 176 21199.50 28.94 42838.95 47797.51 2014-06-25 21:30:44.000 176 21199.50 28.93 42838.92 47797.52 2014-06-25 21:30:45.000 176 21199.53 28.94 42838.94 47797.53 2014-06-25 21:30:46.000 176 21199.53 28.94 42838.93 47797.54 2014-06-25 21:30:47.000 176 21199.54 28.94 42838.93 47797.52 2014-06-25 21:30:48.000 176 21199.54 28.91 42838.97 47797.53 2014-06-25 21:30:49.000 176 21199.52 28.88 42838.99 47797.56 2014-06-25 21:30:50.000 176 21199.49 28.84 42839.01 47797.53 2014-06-25 21:30:51.000 176 21199.47 28.86 42839.01 47797.56 2014-06-25 21:30:52.000 176 21199.45 28.84 42839.03 47797.55 2014-06-25 21:30:53.000 176 21199.42 28.82 42839.01 47797.56 2014-06-25 21:30:54.000 176 21199.38 28.80 42839.02 47797.55 2014-06-25 21:30:55.000 176 21199.31 28.79 42839.04 47797.51 2014-06-25 21:30:56.000 176 21199.28 28.80 42839.06 47797.50 2014-06-25 21:30:57.000 176 21199.26 28.79 42839.04 47797.49 2014-06-25 21:30:58.000 176 21199.23 28.78 42839.03 47797.51 2014-06-25 21:30:59.000 176 21199.21 28.78 42839.03 47797.47 2014-06-25 21:31:00.000 176 21199.17 28.76 42839.02 47797.44 2014-06-25 21:31:01.000 176 21199.14 28.75 42839.01 47797.43 2014-06-25 21:31:02.000 176 21199.11 28.72 42839.01 47797.39 2014-06-25 21:31:03.000 176 21199.05 28.72 42838.99 47797.38 2014-06-25 21:31:04.000 176 21199.01 28.73 42838.98 47797.35 2014-06-25 21:31:05.000 176 21199.00 28.70 42839.01 47797.34 2014-06-25 21:31:06.000 176 21198.97 28.70 42839.01 47797.33 2014-06-25 21:31:07.000 176 21198.93 28.67 42838.98 47797.34 2014-06-25 21:31:08.000 176 21198.93 28.64 42839.02 47797.32 2014-06-25 21:31:09.000 176 21198.93 28.66 42839.01 47797.30 2014-06-25 21:31:10.000 176 21198.93 28.64 42838.99 47797.32 2014-06-25 21:31:11.000 176 21198.92 28.64 42838.99 47797.29 2014-06-25 21:31:12.000 176 21198.91 28.66 42839.02 47797.31 2014-06-25 21:31:13.000 176 21198.89 28.69 42839.01 47797.30 2014-06-25 21:31:14.000 176 21198.90 28.68 42838.97 47797.29 2014-06-25 21:31:15.000 176 21198.89 28.66 42838.98 47797.30 2014-06-25 21:31:16.000 176 21198.91 28.66 42839.00 47797.30 2014-06-25 21:31:17.000 176 21198.90 28.66 42838.99 47797.31 2014-06-25 21:31:18.000 176 21198.89 28.65 42839.00 47797.30 2014-06-25 21:31:19.000 176 21198.93 28.67 42839.02 47797.32 2014-06-25 21:31:20.000 176 21198.92 28.70 42839.02 47797.31 2014-06-25 21:31:21.000 176 21198.87 28.69 42839.01 47797.31 2014-06-25 21:31:22.000 176 21198.82 28.73 42839.03 47797.30 2014-06-25 21:31:23.000 176 21198.83 28.77 42839.05 47797.32 2014-06-25 21:31:24.000 176 21198.85 28.75 42839.04 47797.30 2014-06-25 21:31:25.000 176 21198.86 28.78 42839.04 47797.31 2014-06-25 21:31:26.000 176 21198.82 28.83 42839.03 47797.29 2014-06-25 21:31:27.000 176 21198.84 28.84 42839.02 47797.26 2014-06-25 21:31:28.000 176 21198.83 28.87 42839.00 47797.25 2014-06-25 21:31:29.000 176 21198.80 28.90 42838.98 47797.25 2014-06-25 21:31:30.000 176 21198.79 28.92 42838.98 47797.23 2014-06-25 21:31:31.000 176 21198.79 28.95 42838.97 47797.21 2014-06-25 21:31:32.000 176 21198.77 28.96 42838.99 47797.21 2014-06-25 21:31:33.000 176 21198.77 28.98 42838.95 47797.18 2014-06-25 21:31:34.000 176 21198.78 28.99 42838.91 47797.17 2014-06-25 21:31:35.000 176 21198.76 29.01 42838.87 47797.14 2014-06-25 21:31:36.000 176 21198.75 29.01 42838.86 47797.12 2014-06-25 21:31:37.000 176 21198.73 29.02 42838.84 47797.11 2014-06-25 21:31:38.000 176 21198.71 29.02 42838.83 47797.08 2014-06-25 21:31:39.000 176 21198.70 29.01 42838.87 47797.08 2014-06-25 21:31:40.000 176 21198.68 29.02 42838.88 47797.09 2014-06-25 21:31:41.000 176 21198.66 29.03 42838.89 47797.07 2014-06-25 21:31:42.000 176 21198.66 29.03 42838.87 47797.10 2014-06-25 21:31:43.000 176 21198.65 29.03 42838.89 47797.07 2014-06-25 21:31:44.000 176 21198.66 29.00 42838.90 47797.10 2014-06-25 21:31:45.000 176 21198.66 28.99 42838.93 47797.11 2014-06-25 21:31:46.000 176 21198.68 29.01 42838.91 47797.10 2014-06-25 21:31:47.000 176 21198.68 29.02 42838.90 47797.13 2014-06-25 21:31:48.000 176 21198.66 29.07 42838.90 47797.10 2014-06-25 21:31:49.000 176 21198.65 29.10 42838.91 47797.11 2014-06-25 21:31:50.000 176 21198.66 29.07 42838.90 47797.09 2014-06-25 21:31:51.000 176 21198.66 29.07 42838.88 47797.09 2014-06-25 21:31:52.000 176 21198.65 29.06 42838.92 47797.08 2014-06-25 21:31:53.000 176 21198.67 29.08 42838.89 47797.10 2014-06-25 21:31:54.000 176 21198.66 29.10 42838.87 47797.09 2014-06-25 21:31:55.000 176 21198.65 29.09 42838.90 47797.11 2014-06-25 21:31:56.000 176 21198.67 29.10 42838.91 47797.08 2014-06-25 21:31:57.000 176 21198.70 29.11 42838.88 47797.10 2014-06-25 21:31:58.000 176 21198.71 29.11 42838.88 47797.11 2014-06-25 21:31:59.000 176 21198.68 29.13 42838.88 47797.14 2014-06-25 21:32:00.000 176 21198.71 29.15 42838.89 47797.13 2014-06-25 21:32:01.000 176 21198.75 29.16 42838.92 47797.13 2014-06-25 21:32:02.000 176 21198.76 29.19 42838.87 47797.12 2014-06-25 21:32:03.000 176 21198.73 29.23 42838.86 47797.13 2014-06-25 21:32:04.000 176 21198.71 29.33 42838.88 47797.13 2014-06-25 21:32:05.000 176 21198.74 29.37 42838.86 47797.09 2014-06-25 21:32:06.000 176 21198.72 29.40 42838.83 47797.05 2014-06-25 21:32:07.000 176 21198.72 29.43 42838.79 47797.05 2014-06-25 21:32:08.000 176 21198.74 29.48 42838.75 47797.03 2014-06-25 21:32:09.000 176 21198.76 29.47 42838.75 47797.03 2014-06-25 21:32:10.000 176 21198.78 29.45 42838.78 47797.02 2014-06-25 21:32:11.000 176 21198.75 29.44 42838.78 47797.03 2014-06-25 21:32:12.000 176 21198.77 29.41 42838.79 47797.04 2014-06-25 21:32:13.000 176 21198.81 29.41 42838.82 47797.05 2014-06-25 21:32:14.000 176 21198.82 29.42 42838.83 47797.06 2014-06-25 21:32:15.000 176 21198.84 29.41 42838.83 47797.10 2014-06-25 21:32:16.000 176 21198.88 29.43 42838.81 47797.12 2014-06-25 21:32:17.000 176 21198.91 29.46 42838.81 47797.11 2014-06-25 21:32:18.000 176 21198.91 29.50 42838.81 47797.12 2014-06-25 21:32:19.000 176 21198.95 29.56 42838.82 47797.15 2014-06-25 21:32:20.000 176 21198.98 29.60 42838.80 47797.13 2014-06-25 21:32:21.000 176 21199.02 29.63 42838.78 47797.14 2014-06-25 21:32:22.000 176 21199.00 29.61 42838.80 47797.15 2014-06-25 21:32:23.000 176 21199.01 29.64 42838.81 47797.13 2014-06-25 21:32:24.000 176 21199.04 29.66 42838.76 47797.14 2014-06-25 21:32:25.000 176 21199.05 29.67 42838.76 47797.15 2014-06-25 21:32:26.000 176 21199.09 29.69 42838.76 47797.15 2014-06-25 21:32:27.000 176 21199.06 29.70 42838.75 47797.15 2014-06-25 21:32:28.000 176 21199.04 29.71 42838.75 47797.12 2014-06-25 21:32:29.000 176 21199.07 29.68 42838.75 47797.14 2014-06-25 21:32:30.000 176 21199.09 29.68 42838.76 47797.16 2014-06-25 21:32:31.000 176 21199.12 29.71 42838.80 47797.14 2014-06-25 21:32:32.000 176 21199.13 29.72 42838.80 47797.16 2014-06-25 21:32:33.000 176 21199.15 29.71 42838.76 47797.19 2014-06-25 21:32:34.000 176 21199.14 29.74 42838.79 47797.21 2014-06-25 21:32:35.000 176 21199.21 29.77 42838.78 47797.20 2014-06-25 21:32:36.000 176 21199.24 29.79 42838.77 47797.23 2014-06-25 21:32:37.000 176 21199.26 29.81 42838.76 47797.22 2014-06-25 21:32:38.000 176 21199.27 29.83 42838.72 47797.19 2014-06-25 21:32:39.000 176 21199.31 29.86 42838.71 47797.21 2014-06-25 21:32:40.000 176 21199.33 29.86 42838.70 47797.21 2014-06-25 21:32:41.000 176 21199.36 29.88 42838.70 47797.20 2014-06-25 21:32:42.000 176 21199.35 29.87 42838.68 47797.22 2014-06-25 21:32:43.000 176 21199.38 29.87 42838.73 47797.23 2014-06-25 21:32:44.000 176 21199.42 29.88 42838.73 47797.26 2014-06-25 21:32:45.000 176 21199.43 29.89 42838.72 47797.27 2014-06-25 21:32:46.000 176 21199.48 29.87 42838.75 47797.27 2014-06-25 21:32:47.000 176 21199.50 29.92 42838.75 47797.31 2014-06-25 21:32:48.000 176 21199.53 29.94 42838.75 47797.32 2014-06-25 21:32:49.000 176 21199.57 29.93 42838.75 47797.34 2014-06-25 21:32:50.000 176 21199.56 29.92 42838.75 47797.34 2014-06-25 21:32:51.000 176 21199.56 29.93 42838.76 47797.37 2014-06-25 21:32:52.000 176 21199.57 29.96 42838.74 47797.37 2014-06-25 21:32:53.000 176 21199.59 29.98 42838.75 47797.38 2014-06-25 21:32:54.000 176 21199.61 29.97 42838.76 47797.41 2014-06-25 21:32:55.000 176 21199.62 29.95 42838.78 47797.38 2014-06-25 21:32:56.000 176 21199.63 29.97 42838.74 47797.39 2014-06-25 21:32:57.000 176 21199.63 29.96 42838.75 47797.42 2014-06-25 21:32:58.000 176 21199.63 29.97 42838.76 47797.40 2014-06-25 21:32:59.000 176 21199.63 30.01 42838.77 47797.40 2014-06-25 21:33:00.000 176 21199.64 30.04 42838.75 47797.40 2014-06-25 21:33:01.000 176 21199.66 30.04 42838.71 47797.38 2014-06-25 21:33:02.000 176 21199.67 30.01 42838.72 47797.38 2014-06-25 21:33:03.000 176 21199.70 30.00 42838.74 47797.37 2014-06-25 21:33:04.000 176 21199.74 29.99 42838.74 47797.41 2014-06-25 21:33:05.000 176 21199.76 29.96 42838.78 47797.44 2014-06-25 21:33:06.000 176 21199.75 29.94 42838.80 47797.44 2014-06-25 21:33:07.000 176 21199.76 29.93 42838.81 47797.46 2014-06-25 21:33:08.000 176 21199.76 29.88 42838.83 47797.48 2014-06-25 21:33:09.000 176 21199.79 29.83 42838.83 47797.50 2014-06-25 21:33:10.000 176 21199.77 29.79 42838.85 47797.51 2014-06-25 21:33:11.000 176 21199.73 29.75 42838.87 47797.49 2014-06-25 21:33:12.000 176 21199.72 29.71 42838.90 47797.53 2014-06-25 21:33:13.000 176 21199.71 29.72 42838.88 47797.53 2014-06-25 21:33:14.000 176 21199.73 29.70 42838.85 47797.54 2014-06-25 21:33:15.000 176 21199.75 29.66 42838.85 47797.55 2014-06-25 21:33:16.000 176 21199.72 29.64 42838.86 47797.58 2014-06-25 21:33:17.000 176 21199.73 29.61 42838.90 47797.56 2014-06-25 21:33:18.000 176 21199.74 29.60 42838.93 47797.56 2014-06-25 21:33:19.000 176 21199.73 29.59 42838.93 47797.56 2014-06-25 21:33:20.000 176 21199.77 29.59 42838.93 47797.53 2014-06-25 21:33:21.000 176 21199.78 29.59 42838.92 47797.53 2014-06-25 21:33:22.000 176 21199.78 29.54 42838.91 47797.53 2014-06-25 21:33:23.000 176 21199.78 29.54 42838.89 47797.51 2014-06-25 21:33:24.000 176 21199.78 29.53 42838.89 47797.50 2014-06-25 21:33:25.000 176 21199.77 29.50 42838.91 47797.51 2014-06-25 21:33:26.000 176 21199.79 29.46 42838.91 47797.52 2014-06-25 21:33:27.000 176 21199.80 29.43 42838.91 47797.53 2014-06-25 21:33:28.000 176 21199.83 29.37 42838.91 47797.55 2014-06-25 21:33:29.000 176 21199.85 29.33 42838.93 47797.58 2014-06-25 21:33:30.000 176 21199.88 29.30 42838.95 47797.60 2014-06-25 21:33:31.000 176 21199.87 29.25 42838.99 47797.62 2014-06-25 21:33:32.000 176 21199.89 29.22 42839.01 47797.67 2014-06-25 21:33:33.000 176 21199.89 29.17 42839.00 47797.67 2014-06-25 21:33:34.000 176 21199.88 29.15 42839.02 47797.67 2014-06-25 21:33:35.000 176 21199.85 29.19 42839.04 47797.66 2014-06-25 21:33:36.000 176 21199.82 29.18 42839.00 47797.66 2014-06-25 21:33:37.000 176 21199.83 29.15 42839.00 47797.64 2014-06-25 21:33:38.000 176 21199.83 29.16 42838.99 47797.63 2014-06-25 21:33:39.000 176 21199.81 29.18 42838.94 47797.62 2014-06-25 21:33:40.000 176 21199.84 29.17 42838.93 47797.60 2014-06-25 21:33:41.000 176 21199.85 29.15 42838.90 47797.56 2014-06-25 21:33:42.000 176 21199.85 29.12 42838.92 47797.56 2014-06-25 21:33:43.000 176 21199.82 29.12 42838.90 47797.52 2014-06-25 21:33:44.000 176 21199.81 29.14 42838.90 47797.55 2014-06-25 21:33:45.000 176 21199.80 29.09 42838.89 47797.56 2014-06-25 21:33:46.000 176 21199.82 29.05 42838.89 47797.57 2014-06-25 21:33:47.000 176 21199.81 29.04 42838.90 47797.57 2014-06-25 21:33:48.000 176 21199.80 29.01 42838.91 47797.54 2014-06-25 21:33:49.000 176 21199.77 29.00 42838.94 47797.56 2014-06-25 21:33:50.000 176 21199.75 29.03 42838.92 47797.55 2014-06-25 21:33:51.000 176 21199.70 29.05 42838.91 47797.52 2014-06-25 21:33:52.000 176 21199.68 29.04 42838.88 47797.52 2014-06-25 21:33:53.000 176 21199.64 29.04 42838.90 47797.50 2014-06-25 21:33:54.000 176 21199.61 29.02 42838.90 47797.48 2014-06-25 21:33:55.000 176 21199.55 29.00 42838.90 47797.48 2014-06-25 21:33:56.000 176 21199.46 28.99 42838.91 47797.44 2014-06-25 21:33:57.000 176 21199.40 29.00 42838.92 47797.42 2014-06-25 21:33:58.000 176 21199.35 29.03 42838.90 47797.37 2014-06-25 21:33:59.000 176 21199.29 29.00 42838.89 47797.34 2014-06-25 21:34:00.000 176 21199.22 28.96 42838.85 47797.29 2014-06-25 21:34:01.000 176 21199.11 28.96 42838.87 47797.25 2014-06-25 21:34:02.000 176 21199.03 28.92 42838.87 47797.23 2014-06-25 21:34:03.000 176 21198.94 28.88 42838.86 47797.19 2014-06-25 21:34:04.000 176 21198.86 28.85 42838.86 47797.16 2014-06-25 21:34:05.000 176 21198.78 28.83 42838.87 47797.11 2014-06-25 21:34:06.000 176 21198.68 28.78 42838.90 47797.09 2014-06-25 21:34:07.000 176 21198.63 28.75 42838.86 47797.07 2014-06-25 21:34:08.000 176 21198.56 28.72 42838.85 47797.00 2014-06-25 21:34:09.000 176 21198.51 28.69 42838.86 47796.99 2014-06-25 21:34:10.000 176 21198.45 28.64 42838.88 47796.95 2014-06-25 21:34:11.000 176 21198.40 28.61 42838.90 47796.93 2014-06-25 21:34:12.000 176 21198.36 28.56 42838.90 47796.93 2014-06-25 21:34:13.000 176 21198.32 28.49 42838.93 47796.89 2014-06-25 21:34:14.000 176 21198.31 28.46 42838.91 47796.89 2014-06-25 21:34:15.000 176 21198.24 28.41 42838.92 47796.90 2014-06-25 21:34:16.000 176 21198.19 28.38 42838.93 47796.90 2014-06-25 21:34:17.000 176 21198.19 28.37 42838.96 47796.90 2014-06-25 21:34:18.000 176 21198.14 28.39 42838.99 47796.90 2014-06-25 21:34:19.000 176 21198.10 28.38 42839.03 47796.90 2014-06-25 21:34:20.000 176 21198.10 28.39 42839.01 47796.90 2014-06-25 21:34:21.000 176 21198.13 28.39 42839.01 47796.88 2014-06-25 21:34:22.000 176 21198.13 28.41 42839.00 47796.86 2014-06-25 21:34:23.000 176 21198.11 28.43 42838.98 47796.87 2014-06-25 21:34:24.000 176 21198.06 28.47 42839.01 47796.87 2014-06-25 21:34:25.000 176 21198.05 28.50 42839.04 47796.87 2014-06-25 21:34:26.000 176 21198.01 28.52 42839.01 47796.84 2014-06-25 21:34:27.000 176 21198.03 28.54 42839.00 47796.84 2014-06-25 21:34:28.000 176 21198.02 28.57 42839.01 47796.86 2014-06-25 21:34:29.000 176 21198.04 28.58 42838.98 47796.86 2014-06-25 21:34:30.000 176 21198.03 28.63 42839.00 47796.85 2014-06-25 21:34:31.000 176 21198.04 28.65 42839.00 47796.86 2014-06-25 21:34:32.000 176 21198.04 28.67 42839.00 47796.88 2014-06-25 21:34:33.000 176 21198.05 28.73 42838.97 47796.85 2014-06-25 21:34:34.000 176 21198.05 28.76 42838.98 47796.85 2014-06-25 21:34:35.000 176 21198.07 28.80 42839.00 47796.86 2014-06-25 21:34:36.000 176 21198.11 28.82 42839.01 47796.85 2014-06-25 21:34:37.000 176 21198.12 28.87 42839.00 47796.88 2014-06-25 21:34:38.000 176 21198.13 28.92 42839.02 47796.89 2014-06-25 21:34:39.000 176 21198.18 28.94 42839.01 47796.88 2014-06-25 21:34:40.000 176 21198.23 28.95 42839.02 47796.91 2014-06-25 21:34:41.000 176 21198.26 29.00 42839.03 47796.94 2014-06-25 21:34:42.000 176 21198.33 29.05 42839.04 47796.99 2014-06-25 21:34:43.000 176 21198.37 29.12 42839.02 47796.99 2014-06-25 21:34:44.000 176 21198.43 29.14 42839.04 47797.02 2014-06-25 21:34:45.000 176 21198.50 29.20 42839.04 47797.04 2014-06-25 21:34:46.000 176 21198.57 29.26 42839.06 47797.08 2014-06-25 21:34:47.000 176 21198.62 29.29 42839.06 47797.10 2014-06-25 21:34:48.000 176 21198.70 29.34 42839.03 47797.15 2014-06-25 21:34:49.000 176 21198.78 29.38 42839.00 47797.17 2014-06-25 21:34:50.000 176 21198.81 29.45 42838.97 47797.17 2014-06-25 21:34:51.000 176 21198.84 29.52 42838.98 47797.18 2014-06-25 21:34:52.000 176 21198.91 29.60 42838.97 47797.18 2014-06-25 21:34:53.000 176 21198.95 29.66 42838.94 47797.16 2014-06-25 21:34:54.000 176 21199.02 29.71 42838.90 47797.18 2014-06-25 21:34:55.000 176 21199.07 29.74 42838.87 47797.18 2014-06-25 21:34:56.000 176 21199.12 29.78 42838.90 47797.19 2014-06-25 21:34:57.000 176 21199.13 29.83 42838.90 47797.21 2014-06-25 21:34:58.000 176 21199.20 29.87 42838.87 47797.22 2014-06-25 21:34:59.000 176 21199.25 29.88 42838.85 47797.22 2014-06-25 21:35:00.000 176 21199.29 29.92 42838.85 47797.25 2014-06-25 21:35:01.000 176 21199.36 29.95 42838.87 47797.26 2014-06-25 21:35:02.000 176 21199.40 29.97 42838.84 47797.25 2014-06-25 21:35:03.000 176 21199.43 30.01 42838.81 47797.30 2014-06-25 21:35:04.000 176 21199.44 30.03 42838.83 47797.30 2014-06-25 21:35:05.000 176 21199.47 30.06 42838.82 47797.31 2014-06-25 21:35:06.000 176 21199.53 30.08 42838.83 47797.34 2014-06-25 21:35:07.000 176 21199.54 30.12 42838.85 47797.33 2014-06-25 21:35:08.000 176 21199.58 30.15 42838.85 47797.37 2014-06-25 21:35:09.000 176 21199.60 30.15 42838.87 47797.37 2014-06-25 21:35:10.000 176 21199.61 30.14 42838.86 47797.40 2014-06-25 21:35:11.000 176 21199.66 30.15 42838.87 47797.41 2014-06-25 21:35:12.000 176 21199.68 30.16 42838.84 47797.44 2014-06-25 21:35:13.000 176 21199.73 30.16 42838.89 47797.45 2014-06-25 21:35:14.000 176 21199.76 30.16 42838.89 47797.48 2014-06-25 21:35:15.000 176 21199.80 30.18 42838.91 47797.49 2014-06-25 21:35:16.000 176 21199.85 30.15 42838.93 47797.53 2014-06-25 21:35:17.000 176 21199.88 30.13 42838.96 47797.56 2014-06-25 21:35:18.000 176 21199.91 30.12 42838.96 47797.62 2014-06-25 21:35:19.000 176 21199.93 30.11 42838.97 47797.65 2014-06-25 21:35:20.000 176 21199.95 30.15 42839.00 47797.67 2014-06-25 21:35:21.000 176 21199.98 30.14 42838.98 47797.72 2014-06-25 21:35:22.000 176 21200.00 30.16 42838.99 47797.74 2014-06-25 21:35:23.000 176 21200.04 30.18 42838.97 47797.76 2014-06-25 21:35:24.000 176 21200.10 30.22 42838.99 47797.79 2014-06-25 21:35:25.000 176 21200.13 30.24 42838.98 47797.79 2014-06-25 21:35:26.000 176 21200.15 30.25 42839.01 47797.83 2014-06-25 21:35:27.000 176 21200.16 30.26 42839.01 47797.82 2014-06-25 21:35:28.000 176 21200.20 30.25 42838.97 47797.83 2014-06-25 21:35:29.000 176 21200.22 30.25 42838.98 47797.84 2014-06-25 21:35:30.000 176 21200.25 30.21 42839.00 47797.86 2014-06-25 21:35:31.000 176 21200.28 30.20 42838.98 47797.89 2014-06-25 21:35:32.000 176 21200.30 30.23 42839.00 47797.92 2014-06-25 21:35:33.000 176 21200.33 30.21 42839.00 47797.94 2014-06-25 21:35:34.000 176 21200.38 30.23 42839.01 47797.95 2014-06-25 21:35:35.000 176 21200.43 30.24 42839.00 47797.98 2014-06-25 21:35:36.000 176 21200.45 30.26 42839.03 47797.99 2014-06-25 21:35:37.000 176 21200.45 30.26 42839.01 47798.02 2014-06-25 21:35:38.000 176 21200.49 30.24 42839.04 47798.02 2014-06-25 21:35:39.000 176 21200.53 30.24 42839.04 47798.05 2014-06-25 21:35:40.000 176 21200.55 30.23 42839.07 47798.08 2014-06-25 21:35:41.000 176 21200.59 30.21 42839.07 47798.08 2014-06-25 21:35:42.000 176 21200.63 30.22 42839.11 47798.12 2014-06-25 21:35:43.000 176 21200.64 30.22 42839.12 47798.15 2014-06-25 21:35:44.000 176 21200.65 30.27 42839.07 47798.15 2014-06-25 21:35:45.000 176 21200.69 30.25 42839.07 47798.16 2014-06-25 21:35:46.000 176 21200.71 30.22 42839.10 47798.13 2014-06-25 21:35:47.000 176 21200.72 30.22 42839.05 47798.17 2014-06-25 21:35:48.000 176 21200.73 30.24 42839.07 47798.17 2014-06-25 21:35:49.000 176 21200.75 30.21 42839.06 47798.18 2014-06-25 21:35:50.000 176 21200.76 30.24 42839.02 47798.20 2014-06-25 21:35:51.000 176 21200.79 30.24 42839.02 47798.18 2014-06-25 21:35:52.000 176 21200.81 30.19 42839.03 47798.19 2014-06-25 21:35:53.000 176 21200.78 30.19 42839.04 47798.18 2014-06-25 21:35:54.000 176 21200.79 30.17 42839.02 47798.18 2014-06-25 21:35:55.000 176 21200.81 30.13 42839.02 47798.17 2014-06-25 21:35:56.000 176 21200.77 30.09 42839.04 47798.19 2014-06-25 21:35:57.000 176 21200.76 30.07 42839.05 47798.19 2014-06-25 21:35:58.000 176 21200.74 30.04 42839.08 47798.19 2014-06-25 21:35:59.000 176 21200.72 30.00 42839.08 47798.18 2014-06-25 21:36:00.000 176 21200.74 29.95 42839.11 47798.19 2014-06-25 21:36:01.000 176 21200.74 29.92 42839.08 47798.17 2014-06-25 21:36:02.000 176 21200.70 29.87 42839.09 47798.19 2014-06-25 21:36:03.000 176 21200.65 29.83 42839.15 47798.18 2014-06-25 21:36:04.000 176 21200.63 29.77 42839.12 47798.21 2014-06-25 21:36:05.000 176 21200.59 29.72 42839.15 47798.17 2014-06-25 21:36:06.000 176 21200.54 29.67 42839.18 47798.17 2014-06-25 21:36:07.000 176 21200.46 29.65 42839.20 47798.18 2014-06-25 21:36:08.000 176 21200.39 29.62 42839.19 47798.15 2014-06-25 21:36:09.000 176 21200.33 29.60 42839.18 47798.13 2014-06-25 21:36:10.000 176 21200.28 29.53 42839.16 47798.11 2014-06-25 21:36:11.000 176 21200.23 29.48 42839.18 47798.08 2014-06-25 21:36:12.000 176 21200.16 29.46 42839.17 47798.07 2014-06-25 21:36:13.000 176 21200.08 29.43 42839.18 47798.01 2014-06-25 21:36:14.000 176 21200.01 29.40 42839.18 47798.00 2014-06-25 21:36:15.000 176 21199.92 29.42 42839.15 47797.96 2014-06-25 21:36:16.000 176 21199.84 29.40 42839.14 47797.89 2014-06-25 21:36:17.000 176 21199.78 29.36 42839.08 47797.84 2014-06-25 21:36:18.000 176 21199.70 29.38 42839.07 47797.76 2014-06-25 21:36:19.000 176 21199.65 29.38 42839.02 47797.70 2014-06-25 21:36:20.000 176 21199.62 29.35 42838.97 47797.64 2014-06-25 21:36:21.000 176 21199.56 29.33 42838.94 47797.59 2014-06-25 21:36:22.000 176 21199.50 29.28 42838.93 47797.55 2014-06-25 21:36:23.000 176 21199.45 29.24 42838.97 47797.52 2014-06-25 21:36:24.000 176 21199.41 29.22 42838.94 47797.45 2014-06-25 21:36:25.000 176 21199.35 29.17 42838.88 47797.43 2014-06-25 21:36:26.000 176 21199.29 29.15 42838.85 47797.40 2014-06-25 21:36:27.000 176 21199.22 29.12 42838.89 47797.34 2014-06-25 21:36:28.000 176 21199.17 29.10 42838.90 47797.35 2014-06-25 21:36:29.000 176 21199.15 29.04 42838.90 47797.31 2014-06-25 21:36:30.000 176 21199.10 29.01 42838.86 47797.29 2014-06-25 21:36:31.000 176 21199.04 29.01 42838.84 47797.24 2014-06-25 21:36:32.000 176 21198.99 28.99 42838.87 47797.24 2014-06-25 21:36:33.000 176 21198.93 29.00 42838.86 47797.20 2014-06-25 21:36:34.000 176 21198.88 28.99 42838.80 47797.18 2014-06-25 21:36:35.000 176 21198.85 28.99 42838.83 47797.15 2014-06-25 21:36:36.000 176 21198.81 28.96 42838.81 47797.13 2014-06-25 21:36:37.000 176 21198.78 28.94 42838.85 47797.12 2014-06-25 21:36:38.000 176 21198.73 28.92 42838.88 47797.09 2014-06-25 21:36:39.000 176 21198.74 28.92 42838.85 47797.08 2014-06-25 21:36:40.000 176 21198.71 28.90 42838.81 47797.06 2014-06-25 21:36:41.000 176 21198.70 28.90 42838.84 47797.05 2014-06-25 21:36:42.000 176 21198.73 28.91 42838.82 47797.04 2014-06-25 21:36:43.000 176 21198.68 28.90 42838.79 47797.03 2014-06-25 21:36:44.000 176 21198.65 28.88 42838.84 47797.01 2014-06-25 21:36:45.000 176 21198.67 28.86 42838.83 47797.01 2014-06-25 21:36:46.000 176 21198.66 28.88 42838.83 47797.00 2014-06-25 21:36:47.000 176 21198.65 28.89 42838.82 47797.00 2014-06-25 21:36:48.000 176 21198.67 28.93 42838.76 47796.99 2014-06-25 21:36:49.000 176 21198.70 28.96 42838.72 47796.99 2014-06-25 21:36:50.000 176 21198.70 28.99 42838.75 47796.98 2014-06-25 21:36:51.000 176 21198.66 29.03 42838.70 47796.93 2014-06-25 21:36:52.000 176 21198.66 29.06 42838.67 47796.93 2014-06-25 21:36:53.000 176 21198.68 29.06 42838.69 47796.91 2014-06-25 21:36:54.000 176 21198.66 29.06 42838.68 47796.91 2014-06-25 21:36:55.000 176 21198.69 29.05 42838.68 47796.90 2014-06-25 21:36:56.000 176 21198.70 29.05 42838.65 47796.92 2014-06-25 21:36:57.000 176 21198.72 29.05 42838.64 47796.92 2014-06-25 21:36:58.000 176 21198.70 29.06 42838.65 47796.91 2014-06-25 21:36:59.000 176 21198.72 29.08 42838.66 47796.92 2014-06-25 21:37:00.000 176 21198.71 29.07 42838.68 47796.92 2014-06-25 21:37:01.000 176 21198.71 29.07 42838.67 47796.94 2014-06-25 21:37:02.000 176 21198.77 29.09 42838.69 47796.95 2014-06-25 21:37:03.000 176 21198.80 29.05 42838.70 47796.93 2014-06-25 21:37:04.000 176 21198.81 29.02 42838.70 47796.95 2014-06-25 21:37:05.000 176 21198.84 28.98 42838.73 47796.97 2014-06-25 21:37:06.000 176 21198.86 28.97 42838.77 47797.00 2014-06-25 21:37:07.000 176 21198.88 28.99 42838.79 47797.05 2014-06-25 21:37:08.000 176 21198.91 28.98 42838.79 47797.05 2014-06-25 21:37:09.000 176 21198.90 28.99 42838.79 47797.10 2014-06-25 21:37:10.000 176 21198.93 29.03 42838.79 47797.10 2014-06-25 21:37:11.000 176 21198.95 29.05 42838.75 47797.11 2014-06-25 21:37:12.000 176 21198.99 29.09 42838.76 47797.14 2014-06-25 21:37:13.000 176 21199.00 29.10 42838.72 47797.11 2014-06-25 21:37:14.000 176 21199.01 29.09 42838.71 47797.12 2014-06-25 21:37:15.000 176 21199.02 29.10 42838.71 47797.10 2014-06-25 21:37:16.000 176 21199.05 29.11 42838.72 47797.11 2014-06-25 21:37:17.000 176 21199.03 29.10 42838.72 47797.15 2014-06-25 21:37:18.000 176 21199.02 29.11 42838.75 47797.13 2014-06-25 21:37:19.000 176 21199.02 29.12 42838.75 47797.12 2014-06-25 21:37:20.000 176 21199.02 29.11 42838.76 47797.13 2014-06-25 21:37:21.000 176 21199.03 29.11 42838.79 47797.13 2014-06-25 21:37:22.000 176 21199.05 29.13 42838.78 47797.14 2014-06-25 21:37:23.000 176 21199.04 29.15 42838.79 47797.14 2014-06-25 21:37:24.000 176 21199.08 29.13 42838.78 47797.14 2014-06-25 21:37:25.000 176 21199.14 29.10 42838.75 47797.15 2014-06-25 21:37:26.000 176 21199.12 29.16 42838.75 47797.14 2014-06-25 21:37:27.000 176 21199.15 29.16 42838.75 47797.19 2014-06-25 21:37:28.000 176 21199.16 29.16 42838.73 47797.17 2014-06-25 21:37:29.000 176 21199.18 29.15 42838.74 47797.17 2014-06-25 21:37:30.000 176 21199.21 29.17 42838.75 47797.19 2014-06-25 21:37:31.000 176 21199.23 29.19 42838.75 47797.20 2014-06-25 21:37:32.000 176 21199.25 29.20 42838.75 47797.23 2014-06-25 21:37:33.000 176 21199.27 29.23 42838.74 47797.22 2014-06-25 21:37:34.000 176 21199.28 29.24 42838.75 47797.22 2014-06-25 21:37:35.000 176 21199.29 29.30 42838.76 47797.22 2014-06-25 21:37:36.000 176 21199.30 29.32 42838.73 47797.22 2014-06-25 21:37:37.000 176 21199.31 29.35 42838.70 47797.19 2014-06-25 21:37:38.000 176 21199.36 29.37 42838.67 47797.19 2014-06-25 21:37:39.000 176 21199.43 29.32 42838.65 47797.17 2014-06-25 21:37:40.000 176 21199.58 29.21 42838.69 47797.20 2014-06-25 21:37:41.000 176 21199.64 29.16 42838.76 47797.33 2014-06-25 21:37:42.000 176 21199.72 29.14 42838.81 47797.40 2014-06-25 21:37:43.000 176 21199.78 29.16 42838.83 47797.49 2014-06-25 21:37:44.000 176 21199.80 29.15 42838.88 47797.51 2014-06-25 21:37:45.000 176 21199.78 29.18 42838.92 47797.56 2014-06-25 21:37:46.000 176 21199.85 29.18 42838.94 47797.59 2014-06-25 21:37:47.000 176 21199.87 29.20 42838.90 47797.61 2014-06-25 21:37:48.000 176 21199.93 29.24 42838.92 47797.64 2014-06-25 21:37:49.000 176 21199.96 29.26 42838.93 47797.67 2014-06-25 21:37:50.000 176 21199.94 29.32 42838.91 47797.69 2014-06-25 21:37:51.000 176 21199.91 29.40 42838.90 47797.67 2014-06-25 21:37:52.000 176 21199.89 29.47 42838.88 47797.63 2014-06-25 21:37:53.000 176 21199.86 29.53 42838.83 47797.60 2014-06-25 21:37:54.000 176 21199.83 29.63 42838.79 47797.55 2014-06-25 21:37:55.000 176 21199.85 29.62 42838.79 47797.53 2014-06-25 21:37:56.000 176 21199.86 29.62 42838.74 47797.50 2014-06-25 21:37:57.000 176 21199.89 29.63 42838.73 47797.49 2014-06-25 21:37:58.000 176 21199.94 29.64 42838.78 47797.51 2014-06-25 21:37:59.000 176 21199.97 29.68 42838.71 47797.52 2014-06-25 21:38:00.000 176 21200.00 29.68 42838.68 47797.51 2014-06-25 21:38:01.000 176 21200.01 29.71 42838.71 47797.53 2014-06-25 21:38:02.000 176 21200.02 29.73 42838.73 47797.55 2014-06-25 21:38:03.000 176 21200.05 29.75 42838.72 47797.54 2014-06-25 21:38:04.000 176 21200.07 29.79 42838.74 47797.56 2014-06-25 21:38:05.000 176 21200.12 29.82 42838.73 47797.57 2014-06-25 21:38:06.000 176 21200.19 29.84 42838.73 47797.57 2014-06-25 21:38:07.000 176 21200.21 29.87 42838.72 47797.61 2014-06-25 21:38:08.000 176 21200.21 29.89 42838.71 47797.60 2014-06-25 21:38:09.000 176 21200.20 29.92 42838.69 47797.62 2014-06-25 21:38:10.000 176 21200.25 29.92 42838.69 47797.60 2014-06-25 21:38:11.000 176 21200.27 29.95 42838.71 47797.59 2014-06-25 21:38:12.000 176 21200.26 29.96 42838.69 47797.62 2014-06-25 21:38:13.000 176 21200.28 29.99 42838.67 47797.62 2014-06-25 21:38:14.000 176 21200.27 30.00 42838.69 47797.62 2014-06-25 21:38:15.000 176 21200.31 30.00 42838.71 47797.60 2014-06-25 21:38:16.000 176 21200.39 30.00 42838.72 47797.62 2014-06-25 21:38:17.000 176 21200.43 30.00 42838.70 47797.66 2014-06-25 21:38:18.000 176 21200.40 30.02 42838.69 47797.66 2014-06-25 21:38:19.000 176 21200.40 30.02 42838.73 47797.70 2014-06-25 21:38:20.000 176 21200.45 30.01 42838.74 47797.68 2014-06-25 21:38:21.000 176 21200.47 30.01 42838.70 47797.68 2014-06-25 21:38:22.000 176 21200.49 29.98 42838.68 47797.71 2014-06-25 21:38:23.000 176 21200.51 29.98 42838.71 47797.73 2014-06-25 21:38:24.000 176 21200.50 29.96 42838.70 47797.73 2014-06-25 21:38:25.000 176 21200.47 29.96 42838.73 47797.75 2014-06-25 21:38:26.000 176 21200.47 29.93 42838.73 47797.72 2014-06-25 21:38:27.000 176 21200.47 29.89 42838.72 47797.74 2014-06-25 21:38:28.000 176 21200.47 29.89 42838.73 47797.74 2014-06-25 21:38:29.000 176 21200.49 29.87 42838.71 47797.75 2014-06-25 21:38:30.000 176 21200.47 29.87 42838.72 47797.75 2014-06-25 21:38:31.000 176 21200.45 29.84 42838.73 47797.75 2014-06-25 21:38:32.000 176 21200.44 29.85 42838.74 47797.74 2014-06-25 21:38:33.000 176 21200.42 29.82 42838.75 47797.74 2014-06-25 21:38:34.000 176 21200.38 29.78 42838.73 47797.74 2014-06-25 21:38:35.000 176 21200.35 29.77 42838.72 47797.72 2014-06-25 21:38:36.000 176 21200.35 29.76 42838.75 47797.74 2014-06-25 21:38:37.000 176 21200.34 29.76 42838.72 47797.69 2014-06-25 21:38:38.000 176 21200.34 29.74 42838.69 47797.69 2014-06-25 21:38:39.000 176 21200.32 29.70 42838.67 47797.69 2014-06-25 21:38:40.000 176 21200.28 29.65 42838.69 47797.64 2014-06-25 21:38:41.000 176 21200.25 29.62 42838.68 47797.67 2014-06-25 21:38:42.000 176 21200.21 29.65 42838.67 47797.64 2014-06-25 21:38:43.000 176 21200.14 29.67 42838.67 47797.60 2014-06-25 21:38:44.000 176 21200.11 29.71 42838.61 47797.57 2014-06-25 21:38:45.000 176 21200.10 29.72 42838.58 47797.52 2014-06-25 21:38:46.000 176 21200.05 29.68 42838.56 47797.47 2014-06-25 21:38:47.000 176 21200.06 29.64 42838.56 47797.40 2014-06-25 21:38:48.000 176 21200.03 29.61 42838.55 47797.41 2014-06-25 21:38:49.000 176 21200.00 29.56 42838.54 47797.39 2014-06-25 21:38:50.000 176 21199.94 29.55 42838.54 47797.35 2014-06-25 21:38:51.000 176 21199.92 29.53 42838.54 47797.34 2014-06-25 21:38:52.000 176 21199.91 29.49 42838.52 47797.35 2014-06-25 21:38:53.000 176 21199.90 29.47 42838.51 47797.32 2014-06-25 21:38:54.000 176 21199.89 29.41 42838.52 47797.31 2014-06-25 21:38:55.000 176 21199.85 29.39 42838.56 47797.30 2014-06-25 21:38:56.000 176 21199.84 29.39 42838.56 47797.30 2014-06-25 21:38:57.000 176 21199.84 29.33 42838.57 47797.31 2014-06-25 21:38:58.000 176 21199.87 29.23 42838.60 47797.32 2014-06-25 21:38:59.000 176 21199.94 29.13 42838.66 47797.37 2014-06-25 21:39:00.000 176 21199.95 29.06 42838.71 47797.44 2014-06-25 21:39:01.000 176 21199.98 29.00 42838.78 47797.52 2014-06-25 21:39:02.000 176 21199.99 29.00 42838.81 47797.56 2014-06-25 21:39:03.000 176 21199.98 28.99 42838.85 47797.62 2014-06-25 21:39:04.000 176 21200.00 28.97 42838.87 47797.65 2014-06-25 21:39:05.000 176 21199.97 28.97 42838.90 47797.63 2014-06-25 21:39:06.000 176 21199.97 28.96 42838.90 47797.67 2014-06-25 21:39:07.000 176 21199.96 28.96 42838.91 47797.67 2014-06-25 21:39:08.000 176 21199.97 28.94 42838.92 47797.67 2014-06-25 21:39:09.000 176 21199.94 28.92 42838.94 47797.69 2014-06-25 21:39:10.000 176 21199.94 28.92 42838.97 47797.67 2014-06-25 21:39:11.000 176 21199.93 28.92 42838.91 47797.72 2014-06-25 21:39:12.000 176 21199.91 28.91 42838.94 47797.69 2014-06-25 21:39:13.000 176 21199.91 28.89 42838.98 47797.71 2014-06-25 21:39:14.000 176 21199.92 28.89 42838.97 47797.72 2014-06-25 21:39:15.000 176 21199.91 28.88 42839.01 47797.71 2014-06-25 21:39:16.000 176 21199.89 28.88 42839.01 47797.73 2014-06-25 21:39:17.000 176 21199.91 28.89 42839.00 47797.71 2014-06-25 21:39:18.000 176 21199.90 28.88 42838.99 47797.71 2014-06-25 21:39:19.000 176 21199.90 28.86 42838.98 47797.73 2014-06-25 21:39:20.000 176 21199.89 28.88 42839.00 47797.73 2014-06-25 21:39:21.000 176 21199.88 28.85 42839.00 47797.70 2014-06-25 21:39:22.000 176 21199.88 28.86 42839.02 47797.73 2014-06-25 21:39:23.000 176 21199.88 28.85 42839.01 47797.72 2014-06-25 21:39:24.000 176 21199.89 28.85 42839.03 47797.72 2014-06-25 21:39:25.000 176 21199.89 28.85 42839.06 47797.74 2014-06-25 21:39:26.000 176 21199.91 28.84 42839.04 47797.73 2014-06-25 21:39:27.000 176 21199.90 28.86 42839.07 47797.74 2014-06-25 21:39:28.000 176 21199.93 28.87 42839.05 47797.78 2014-06-25 21:39:29.000 176 21199.95 28.90 42839.05 47797.77 2014-06-25 21:39:30.000 176 21199.91 28.88 42839.07 47797.78 2014-06-25 21:39:31.000 176 21199.93 28.88 42839.05 47797.79 2014-06-25 21:39:32.000 176 21199.93 28.90 42839.07 47797.80 2014-06-25 21:39:33.000 176 21199.93 28.93 42839.07 47797.78 2014-06-25 21:39:34.000 176 21199.91 28.94 42839.05 47797.77 2014-06-25 21:39:35.000 176 21199.93 28.97 42839.02 47797.78 2014-06-25 21:39:36.000 176 21199.92 28.97 42839.03 47797.78 2014-06-25 21:39:37.000 176 21199.91 29.01 42839.03 47797.74 2014-06-25 21:39:38.000 176 21199.96 29.01 42839.04 47797.77 2014-06-25 21:39:39.000 176 21199.93 29.02 42839.03 47797.77 2014-06-25 21:39:40.000 176 21199.97 29.03 42839.02 47797.75 2014-06-25 21:39:41.000 176 21199.98 29.02 42838.99 47797.76 2014-06-25 21:39:42.000 176 21200.00 29.01 42839.03 47797.76 2014-06-25 21:39:43.000 176 21200.01 29.03 42839.04 47797.76 2014-06-25 21:39:44.000 176 21200.02 29.05 42839.03 47797.75 2014-06-25 21:39:45.000 176 21200.03 29.04 42839.02 47797.79 2014-06-25 21:39:46.000 176 21200.02 29.03 42839.03 47797.77 2014-06-25 21:39:47.000 176 21200.02 29.02 42839.03 47797.79 2014-06-25 21:39:48.000 176 21200.03 29.00 42839.04 47797.78 2014-06-25 21:39:49.000 176 21200.08 28.98 42839.03 47797.81 2014-06-25 21:39:50.000 176 21200.06 28.97 42839.04 47797.81 2014-06-25 21:39:51.000 176 21200.07 28.95 42839.06 47797.81 2014-06-25 21:39:52.000 176 21200.07 28.95 42839.04 47797.83 2014-06-25 21:39:53.000 176 21200.08 28.96 42839.03 47797.82 2014-06-25 21:39:54.000 176 21200.07 28.98 42839.02 47797.84 2014-06-25 21:39:55.000 176 21200.11 29.03 42839.07 47797.85 2014-06-25 21:39:56.000 176 21200.11 29.05 42839.07 47797.85 2014-06-25 21:39:57.000 176 21200.14 29.06 42839.01 47797.84 2014-06-25 21:39:58.000 176 21200.18 29.07 42839.01 47797.84 2014-06-25 21:39:59.000 176 21200.16 29.09 42839.02 47797.85 2014-06-25 21:40:00.000 176 21200.16 29.12 42839.00 47797.83 2014-06-25 21:40:01.000 176 21200.18 29.11 42839.03 47797.82 2014-06-25 21:40:02.000 176 21200.21 29.11 42839.03 47797.83 2014-06-25 21:40:03.000 176 21200.25 29.10 42838.96 47797.82 2014-06-25 21:40:04.000 176 21200.27 29.09 42838.95 47797.84 2014-06-25 21:40:05.000 176 21200.37 29.10 42838.99 47797.87 2014-06-25 21:40:06.000 176 21200.41 29.12 42838.98 47797.90 2014-06-25 21:40:07.000 176 21200.45 29.17 42838.98 47797.92 2014-06-25 21:40:08.000 176 21200.47 29.19 42838.99 47797.95 2014-06-25 21:40:09.000 176 21200.52 29.20 42838.97 47797.97 2014-06-25 21:40:10.000 176 21200.53 29.21 42838.96 47797.98 2014-06-25 21:40:11.000 176 21200.57 29.23 42838.95 47797.98 2014-06-25 21:40:12.000 176 21200.61 29.23 42838.94 47797.99 2014-06-25 21:40:13.000 176 21200.65 29.25 42838.97 47798.05 2014-06-25 21:40:14.000 176 21200.66 29.23 42839.01 47798.04 2014-06-25 21:40:15.000 176 21200.71 29.20 42839.01 47798.05 2014-06-25 21:40:16.000 176 21200.74 29.16 42839.05 47798.11 2014-06-25 21:40:17.000 176 21200.82 29.17 42839.08 47798.15 2014-06-25 21:40:18.000 176 21200.81 29.14 42839.14 47798.18 2014-06-25 21:40:19.000 176 21200.84 29.11 42839.15 47798.23 2014-06-25 21:40:20.000 176 21200.88 29.13 42839.16 47798.25 2014-06-25 21:40:21.000 176 21200.90 29.13 42839.16 47798.27 2014-06-25 21:40:22.000 176 21200.89 29.12 42839.17 47798.31 2014-06-25 21:40:23.000 176 21200.92 29.13 42839.20 47798.34 2014-06-25 21:40:24.000 176 21200.95 29.11 42839.19 47798.36 2014-06-25 21:40:25.000 176 21200.98 29.10 42839.25 47798.39 2014-06-25 21:40:26.000 176 21201.02 29.07 42839.29 47798.42 2014-06-25 21:40:27.000 176 21201.06 29.05 42839.30 47798.48 2014-06-25 21:40:28.000 176 21201.11 29.05 42839.35 47798.51 2014-06-25 21:40:29.000 176 21201.13 29.04 42839.42 47798.56 2014-06-25 21:40:30.000 176 21201.13 29.06 42839.40 47798.58 2014-06-25 21:40:31.000 176 21201.15 29.10 42839.40 47798.58 2014-06-25 21:40:32.000 176 21201.17 29.11 42839.42 47798.61 2014-06-25 21:40:33.000 176 21201.17 29.11 42839.40 47798.65 2014-06-25 21:40:34.000 176 21201.20 29.10 42839.37 47798.63 2014-06-25 21:40:35.000 176 21201.18 29.14 42839.37 47798.63 2014-06-25 21:40:36.000 176 21201.17 29.13 42839.36 47798.62 2014-06-25 21:40:37.000 176 21201.17 29.13 42839.36 47798.66 2014-06-25 21:40:38.000 176 21201.18 29.14 42839.40 47798.65 2014-06-25 21:40:39.000 176 21201.18 29.12 42839.44 47798.62 2014-06-25 21:40:40.000 176 21201.17 29.12 42839.43 47798.63 2014-06-25 21:40:41.000 176 21201.17 29.09 42839.46 47798.64 2014-06-25 21:40:42.000 176 21201.16 29.09 42839.48 47798.67 2014-06-25 21:40:43.000 176 21201.14 29.10 42839.50 47798.68 2014-06-25 21:40:44.000 176 21201.17 29.12 42839.50 47798.65 2014-06-25 21:40:45.000 176 21201.17 29.14 42839.48 47798.65 2014-06-25 21:40:46.000 176 21201.15 29.16 42839.46 47798.66 2014-06-25 21:40:47.000 176 21201.17 29.14 42839.44 47798.62 2014-06-25 21:40:48.000 176 21201.16 29.15 42839.47 47798.62 2014-06-25 21:40:49.000 176 21201.16 29.16 42839.45 47798.61 2014-06-25 21:40:50.000 176 21201.16 29.17 42839.44 47798.61 2014-06-25 21:40:51.000 176 21201.15 29.18 42839.42 47798.59 2014-06-25 21:40:52.000 176 21201.12 29.16 42839.40 47798.57 2014-06-25 21:40:53.000 176 21201.10 29.14 42839.40 47798.57 2014-06-25 21:40:54.000 176 21201.10 29.12 42839.40 47798.57 2014-06-25 21:40:55.000 176 21201.11 29.12 42839.41 47798.57 2014-06-25 21:40:56.000 176 21201.05 29.13 42839.39 47798.55 2014-06-25 21:40:57.000 176 21201.00 29.12 42839.42 47798.54 2014-06-25 21:40:58.000 176 21200.95 29.12 42839.40 47798.53 2014-06-25 21:40:59.000 176 21200.90 29.16 42839.31 47798.48 2014-06-25 21:41:00.000 176 21200.87 29.17 42839.29 47798.47 2014-06-25 21:41:01.000 176 21200.81 29.17 42839.29 47798.46 2014-06-25 21:41:02.000 176 21200.75 29.15 42839.29 47798.39 2014-06-25 21:41:03.000 176 21200.71 29.15 42839.30 47798.40 2014-06-25 21:41:04.000 176 21200.71 29.17 42839.29 47798.38 2014-06-25 21:41:05.000 176 21200.66 29.23 42839.27 47798.36 2014-06-25 21:41:06.000 176 21200.67 29.26 42839.26 47798.33 2014-06-25 21:41:07.000 176 21200.65 29.28 42839.27 47798.32 2014-06-25 21:41:08.000 176 21200.66 29.33 42839.22 47798.27 2014-06-25 21:41:09.000 176 21200.66 29.37 42839.15 47798.24 2014-06-25 21:41:10.000 176 21200.62 29.41 42839.15 47798.21 2014-06-25 21:41:11.000 176 21200.61 29.40 42839.11 47798.17 2014-06-25 21:41:12.000 176 21200.59 29.42 42839.08 47798.11 2014-06-25 21:41:13.000 176 21200.54 29.45 42839.02 47798.07 2014-06-25 21:41:14.000 176 21200.49 29.44 42839.02 47798.04 2014-06-25 21:41:15.000 176 21200.50 29.42 42839.02 47797.99 2014-06-25 21:41:16.000 176 21200.50 29.40 42839.03 47797.97 2014-06-25 21:41:17.000 176 21200.52 29.33 42839.04 47797.99 2014-06-25 21:41:18.000 176 21200.60 29.24 42839.08 47798.03 2014-06-25 21:41:19.000 176 21200.65 29.22 42839.09 47798.07 2014-06-25 21:41:20.000 176 21200.67 29.16 42839.08 47798.11 2014-06-25 21:41:21.000 176 21200.70 29.13 42839.11 47798.17 2014-06-25 21:41:22.000 176 21200.77 29.11 42839.16 47798.20 2014-06-25 21:41:23.000 176 21200.81 29.11 42839.19 47798.27 2014-06-25 21:41:24.000 176 21200.85 29.10 42839.20 47798.31 2014-06-25 21:41:25.000 176 21200.88 29.09 42839.19 47798.32 2014-06-25 21:41:26.000 176 21200.89 29.06 42839.24 47798.35 2014-06-25 21:41:27.000 176 21200.90 29.04 42839.26 47798.40 2014-06-25 21:41:28.000 176 21200.92 29.05 42839.27 47798.42 2014-06-25 21:41:29.000 176 21200.94 29.06 42839.29 47798.44 2014-06-25 21:41:30.000 176 21200.96 29.05 42839.28 47798.45 2014-06-25 21:41:31.000 176 21200.96 29.08 42839.31 47798.49 2014-06-25 21:41:32.000 176 21200.97 29.08 42839.31 47798.48 2014-06-25 21:41:33.000 176 21200.97 29.08 42839.32 47798.49 2014-06-25 21:41:34.000 176 21201.00 29.09 42839.33 47798.49 2014-06-25 21:41:35.000 176 21200.98 29.09 42839.33 47798.50 2014-06-25 21:41:36.000 176 21200.99 29.09 42839.33 47798.51 2014-06-25 21:41:37.000 176 21201.01 29.09 42839.30 47798.52 2014-06-25 21:41:38.000 176 21200.99 29.09 42839.30 47798.50 2014-06-25 21:41:39.000 176 21200.96 29.09 42839.34 47798.49 2014-06-25 21:41:40.000 176 21200.97 29.08 42839.33 47798.51 2014-06-25 21:41:41.000 176 21200.97 29.10 42839.31 47798.49 2014-06-25 21:41:42.000 176 21200.97 29.11 42839.30 47798.50 2014-06-25 21:41:43.000 176 21200.99 29.10 42839.32 47798.49 2014-06-25 21:41:44.000 176 21200.94 29.08 42839.34 47798.48 2014-06-25 21:41:45.000 176 21200.95 29.08 42839.34 47798.49 2014-06-25 21:41:46.000 176 21200.96 29.09 42839.34 47798.49 2014-06-25 21:41:47.000 176 21200.98 29.09 42839.33 47798.48 2014-06-25 21:41:48.000 176 21200.97 29.10 42839.32 47798.49 2014-06-25 21:41:49.000 176 21200.96 29.12 42839.28 47798.47 2014-06-25 21:41:50.000 176 21200.95 29.14 42839.30 47798.49 2014-06-25 21:41:51.000 176 21200.96 29.13 42839.30 47798.46 2014-06-25 21:41:52.000 176 21200.97 29.15 42839.28 47798.44 2014-06-25 21:41:53.000 176 21200.98 29.12 42839.26 47798.46 2014-06-25 21:41:54.000 176 21200.96 29.11 42839.26 47798.41 2014-06-25 21:41:55.000 176 21200.96 29.11 42839.24 47798.41 2014-06-25 21:41:56.000 176 21200.96 29.13 42839.23 47798.41 2014-06-25 21:41:57.000 176 21200.95 29.13 42839.24 47798.41 2014-06-25 21:41:58.000 176 21200.97 29.10 42839.27 47798.40 2014-06-25 21:41:59.000 176 21200.96 29.10 42839.24 47798.42 2014-06-25 21:42:00.000 176 21200.94 29.11 42839.23 47798.40 2014-06-25 21:42:01.000 176 21200.92 29.11 42839.26 47798.41 2014-06-25 21:42:02.000 176 21200.94 29.10 42839.25 47798.40 2014-06-25 21:42:03.000 176 21200.91 29.07 42839.25 47798.41 2014-06-25 21:42:04.000 176 21200.93 29.09 42839.24 47798.38 2014-06-25 21:42:05.000 176 21200.89 29.15 42839.27 47798.42 2014-06-25 21:42:06.000 176 21200.86 29.19 42839.24 47798.40 2014-06-25 21:42:07.000 176 21200.85 29.21 42839.21 47798.36 2014-06-25 21:42:08.000 176 21200.83 29.23 42839.19 47798.33 2014-06-25 21:42:09.000 176 21200.82 29.26 42839.15 47798.30 2014-06-25 21:42:10.000 176 21200.84 29.25 42839.12 47798.27 2014-06-25 21:42:11.000 176 21200.85 29.25 42839.10 47798.27 2014-06-25 21:42:12.000 176 21200.87 29.23 42839.14 47798.28 2014-06-25 21:42:13.000 176 21200.86 29.21 42839.18 47798.27 2014-06-25 21:42:14.000 176 21200.86 29.21 42839.19 47798.29 2014-06-25 21:42:15.000 176 21200.87 29.21 42839.17 47798.29 2014-06-25 21:42:16.000 176 21200.83 29.22 42839.19 47798.28 2014-06-25 21:42:17.000 176 21200.83 29.19 42839.17 47798.30 2014-06-25 21:42:18.000 176 21200.86 29.16 42839.18 47798.28 2014-06-25 21:42:19.000 176 21200.85 29.15 42839.20 47798.29 2014-06-25 21:42:20.000 176 21200.82 29.16 42839.22 47798.33 2014-06-25 21:42:21.000 176 21200.78 29.19 42839.22 47798.30 2014-06-25 21:42:22.000 176 21200.77 29.20 42839.23 47798.31 2014-06-25 21:42:23.000 176 21200.75 29.20 42839.24 47798.29 2014-06-25 21:42:24.000 176 21200.76 29.19 42839.23 47798.27 2014-06-25 21:42:25.000 176 21200.76 29.17 42839.24 47798.28 2014-06-25 21:42:26.000 176 21200.77 29.15 42839.26 47798.32 2014-06-25 21:42:27.000 176 21200.76 29.16 42839.28 47798.36 2014-06-25 21:42:28.000 176 21200.73 29.15 42839.29 47798.32 2014-06-25 21:42:29.000 176 21200.75 29.18 42839.28 47798.34 2014-06-25 21:42:30.000 176 21200.73 29.19 42839.28 47798.36 2014-06-25 21:42:31.000 176 21200.71 29.23 42839.30 47798.35 2014-06-25 21:42:32.000 176 21200.71 29.26 42839.31 47798.36 2014-06-25 21:42:33.000 176 21200.69 29.35 42839.28 47798.35 2014-06-25 21:42:34.000 176 21200.66 29.43 42839.26 47798.30 2014-06-25 21:42:35.000 176 21200.66 29.49 42839.19 47798.26 2014-06-25 21:42:36.000 176 21200.70 29.50 42839.15 47798.22 2014-06-25 21:42:37.000 176 21200.68 29.52 42839.13 47798.20 2014-06-25 21:42:38.000 176 21200.68 29.54 42839.13 47798.18 2014-06-25 21:42:39.000 176 21200.71 29.57 42839.11 47798.18 2014-06-25 21:42:40.000 176 21200.74 29.58 42839.12 47798.18 2014-06-25 21:42:41.000 176 21200.76 29.56 42839.14 47798.21 2014-06-25 21:42:42.000 176 21200.76 29.58 42839.12 47798.20 2014-06-25 21:42:43.000 176 21200.79 29.58 42839.12 47798.22 2014-06-25 21:42:44.000 176 21200.81 29.60 42839.13 47798.25 2014-06-25 21:42:45.000 176 21200.75 29.63 42839.13 47798.23 2014-06-25 21:42:46.000 176 21200.72 29.66 42839.15 47798.24 2014-06-25 21:42:47.000 176 21200.70 29.69 42839.14 47798.22 2014-06-25 21:42:48.000 176 21200.69 29.74 42839.14 47798.20 2014-06-25 21:42:49.000 176 21200.70 29.80 42839.13 47798.18 2014-06-25 21:42:50.000 176 21200.69 29.82 42839.11 47798.18 2014-06-25 21:42:51.000 176 21200.64 29.83 42839.09 47798.17 2014-06-25 21:42:52.000 176 21200.63 29.85 42839.06 47798.11 2014-06-25 21:42:53.000 176 21200.61 29.86 42839.05 47798.12 2014-06-25 21:42:54.000 176 21200.58 29.89 42839.02 47798.07 2014-06-25 21:42:55.000 176 21200.57 29.90 42838.98 47798.07 2014-06-25 21:42:56.000 176 21200.56 29.91 42839.03 47798.05 2014-06-25 21:42:57.000 176 21200.55 29.92 42839.02 47798.07 2014-06-25 21:42:58.000 176 21200.52 29.93 42839.02 47798.05 2014-06-25 21:42:59.000 176 21200.50 29.93 42839.00 47798.01 2014-06-25 21:43:00.000 176 21200.52 29.89 42839.04 47798.03 2014-06-25 21:43:01.000 176 21200.58 29.84 42839.06 47798.05 2014-06-25 21:43:02.000 176 21200.61 29.83 42839.08 47798.06 2014-06-25 21:43:03.000 176 21200.61 29.82 42839.08 47798.12 2014-06-25 21:43:04.000 176 21200.63 29.79 42839.10 47798.13 2014-06-25 21:43:05.000 176 21200.66 29.78 42839.13 47798.14 2014-06-25 21:43:06.000 176 21200.68 29.80 42839.13 47798.19 2014-06-25 21:43:07.000 176 21200.69 29.83 42839.16 47798.21 2014-06-25 21:43:08.000 176 21200.66 29.84 42839.17 47798.21 2014-06-25 21:43:09.000 176 21200.69 29.83 42839.19 47798.21 2014-06-25 21:43:10.000 176 21200.70 29.83 42839.18 47798.21 2014-06-25 21:43:11.000 176 21200.68 29.85 42839.14 47798.21 2014-06-25 21:43:12.000 176 21200.70 29.85 42839.15 47798.20 2014-06-25 21:43:13.000 176 21200.70 29.85 42839.15 47798.19 2014-06-25 21:43:14.000 176 21200.71 29.85 42839.16 47798.17 2014-06-25 21:43:15.000 176 21200.69 29.83 42839.17 47798.19 2014-06-25 21:43:16.000 176 21200.67 29.86 42839.18 47798.20 2014-06-25 21:43:17.000 176 21200.65 29.86 42839.18 47798.22 2014-06-25 21:43:18.000 176 21200.67 29.86 42839.16 47798.19 2014-06-25 21:43:19.000 176 21200.66 29.86 42839.15 47798.18 2014-06-25 21:43:20.000 176 21200.67 29.84 42839.14 47798.20 2014-06-25 21:43:21.000 176 21200.66 29.84 42839.16 47798.20 2014-06-25 21:43:22.000 176 21200.68 29.83 42839.16 47798.22 2014-06-25 21:43:23.000 176 21200.67 29.83 42839.18 47798.20 2014-06-25 21:43:24.000 176 21200.67 29.84 42839.19 47798.23 2014-06-25 21:43:25.000 176 21200.64 29.82 42839.21 47798.22 2014-06-25 21:43:26.000 176 21200.63 29.81 42839.23 47798.27 2014-06-25 21:43:27.000 176 21200.65 29.82 42839.25 47798.24 2014-06-25 21:43:28.000 176 21200.64 29.78 42839.25 47798.25 2014-06-25 21:43:29.000 176 21200.64 29.76 42839.24 47798.27 2014-06-25 21:43:30.000 176 21200.63 29.75 42839.26 47798.26 2014-06-25 21:43:31.000 176 21200.61 29.76 42839.24 47798.26 2014-06-25 21:43:32.000 176 21200.60 29.71 42839.22 47798.25 2014-06-25 21:43:33.000 176 21200.59 29.69 42839.19 47798.25 2014-06-25 21:43:34.000 176 21200.59 29.68 42839.22 47798.22 2014-06-25 21:43:35.000 176 21200.58 29.68 42839.22 47798.22 2014-06-25 21:43:36.000 176 21200.56 29.68 42839.19 47798.21 2014-06-25 21:43:37.000 176 21200.54 29.65 42839.19 47798.19 2014-06-25 21:43:38.000 176 21200.55 29.64 42839.16 47798.18 2014-06-25 21:43:39.000 176 21200.57 29.67 42839.16 47798.18 2014-06-25 21:43:40.000 176 21200.55 29.66 42839.18 47798.18 2014-06-25 21:43:41.000 176 21200.50 29.66 42839.16 47798.15 2014-06-25 21:43:42.000 176 21200.48 29.66 42839.17 47798.14 2014-06-25 21:43:43.000 176 21200.47 29.65 42839.14 47798.12 2014-06-25 21:43:44.000 176 21200.47 29.62 42839.13 47798.11 2014-06-25 21:43:45.000 176 21200.45 29.58 42839.14 47798.09 2014-06-25 21:43:46.000 176 21200.41 29.57 42839.14 47798.11 2014-06-25 21:43:47.000 176 21200.40 29.57 42839.13 47798.08 2014-06-25 21:43:48.000 176 21200.43 29.55 42839.15 47798.08 2014-06-25 21:43:49.000 176 21200.44 29.55 42839.12 47798.08 2014-06-25 21:43:50.000 176 21200.45 29.55 42839.15 47798.08 2014-06-25 21:43:51.000 176 21200.44 29.50 42839.18 47798.08 2014-06-25 21:43:52.000 176 21200.44 29.47 42839.18 47798.07 2014-06-25 21:43:53.000 176 21200.41 29.46 42839.17 47798.09 2014-06-25 21:43:54.000 176 21200.43 29.41 42839.16 47798.11 2014-06-25 21:43:55.000 176 21200.40 29.37 42839.19 47798.12 2014-06-25 21:43:56.000 176 21200.40 29.33 42839.19 47798.11 2014-06-25 21:43:57.000 176 21200.35 29.33 42839.23 47798.11 2014-06-25 21:43:58.000 176 21200.34 29.31 42839.21 47798.11 2014-06-25 21:43:59.000 176 21200.37 29.28 42839.23 47798.13 2014-06-25 21:44:00.000 176 21200.34 29.28 42839.24 47798.11 2014-06-25 21:44:01.000 176 21200.34 29.28 42839.25 47798.12 2014-06-25 21:44:02.000 176 21200.35 29.23 42839.25 47798.12 2014-06-25 21:44:03.000 176 21200.36 29.21 42839.23 47798.13 2014-06-25 21:44:04.000 176 21200.36 29.19 42839.25 47798.13 2014-06-25 21:44:05.000 176 21200.36 29.17 42839.30 47798.15 2014-06-25 21:44:06.000 176 21200.34 29.15 42839.30 47798.12 2014-06-25 21:44:07.000 176 21200.30 29.15 42839.33 47798.13 2014-06-25 21:44:08.000 176 21200.35 29.15 42839.32 47798.17 2014-06-25 21:44:09.000 176 21200.37 29.14 42839.28 47798.14 2014-06-25 21:44:10.000 176 21200.35 29.14 42839.29 47798.14 2014-06-25 21:44:11.000 176 21200.32 29.09 42839.31 47798.16 2014-06-25 21:44:12.000 176 21200.32 29.09 42839.33 47798.18 2014-06-25 21:44:13.000 176 21200.34 29.08 42839.37 47798.23 2014-06-25 21:44:14.000 176 21200.33 29.08 42839.41 47798.24 2014-06-25 21:44:15.000 176 21200.33 29.07 42839.44 47798.27 2014-06-25 21:44:16.000 176 21200.34 29.02 42839.44 47798.29 2014-06-25 21:44:17.000 176 21200.35 29.02 42839.48 47798.32 2014-06-25 21:44:18.000 176 21200.33 29.03 42839.49 47798.33 2014-06-25 21:44:19.000 176 21200.30 29.00 42839.49 47798.36 2014-06-25 21:44:20.000 176 21200.24 29.00 42839.52 47798.33 2014-06-25 21:44:21.000 176 21200.22 29.01 42839.52 47798.35 2014-06-25 21:44:22.000 176 21200.21 29.01 42839.53 47798.34 2014-06-25 21:44:23.000 176 21200.18 29.00 42839.54 47798.31 2014-06-25 21:44:24.000 176 21200.20 29.04 42839.49 47798.30 2014-06-25 21:44:25.000 176 21200.22 29.02 42839.44 47798.30 2014-06-25 21:44:26.000 176 21200.20 29.00 42839.49 47798.27 2014-06-25 21:44:27.000 176 21200.20 29.00 42839.48 47798.27 2014-06-25 21:44:28.000 176 21200.19 29.00 42839.49 47798.27 2014-06-25 21:44:29.000 176 21200.17 29.00 42839.47 47798.26 2014-06-25 21:44:30.000 176 21200.16 29.00 42839.48 47798.25 2014-06-25 21:44:31.000 176 21200.16 28.98 42839.47 47798.25 2014-06-25 21:44:32.000 176 21200.17 28.96 42839.45 47798.25 2014-06-25 21:44:33.000 176 21200.17 28.97 42839.46 47798.25 2014-06-25 21:44:34.000 176 21200.16 28.95 42839.47 47798.23 2014-06-25 21:44:35.000 176 21200.16 28.93 42839.46 47798.27 2014-06-25 21:44:36.000 176 21200.15 28.91 42839.45 47798.26 2014-06-25 21:44:37.000 176 21200.14 28.92 42839.46 47798.25 2014-06-25 21:44:38.000 176 21200.15 28.92 42839.43 47798.26 2014-06-25 21:44:39.000 176 21200.14 28.92 42839.49 47798.25 2014-06-25 21:44:40.000 176 21200.19 28.93 42839.51 47798.24 2014-06-25 21:44:41.000 176 21200.19 28.94 42839.51 47798.30 2014-06-25 21:44:42.000 176 21200.21 28.98 42839.50 47798.28 2014-06-25 21:44:43.000 176 21200.22 29.00 42839.50 47798.28 2014-06-25 21:44:44.000 176 21200.24 29.01 42839.49 47798.29 2014-06-25 21:44:45.000 176 21200.27 29.04 42839.50 47798.28 2014-06-25 21:44:46.000 176 21200.24 29.05 42839.48 47798.29 2014-06-25 21:44:47.000 176 21200.21 29.05 42839.46 47798.26 2014-06-25 21:44:48.000 176 21200.18 29.09 42839.40 47798.23 2014-06-25 21:44:49.000 176 21200.19 29.11 42839.37 47798.22 2014-06-25 21:44:50.000 176 21200.22 29.10 42839.36 47798.21 2014-06-25 21:44:51.000 176 21200.25 29.10 42839.39 47798.21 2014-06-25 21:44:52.000 176 21200.25 29.09 42839.40 47798.24 2014-06-25 21:44:53.000 176 21200.25 29.10 42839.39 47798.21 2014-06-25 21:44:54.000 176 21200.23 29.13 42839.39 47798.21 2014-06-25 21:44:55.000 176 21200.22 29.11 42839.37 47798.20 2014-06-25 21:44:56.000 176 21200.23 29.12 42839.35 47798.18 2014-06-25 21:44:57.000 176 21200.22 29.13 42839.33 47798.18 2014-06-25 21:44:58.000 176 21200.22 29.14 42839.34 47798.16 2014-06-25 21:44:59.000 176 21200.25 29.18 42839.32 47798.15 2014-06-25 21:45:00.000 176 21200.24 29.22 42839.29 47798.12 2014-06-25 21:45:01.000 176 21200.24 29.23 42839.26 47798.14 2014-06-25 21:45:02.000 176 21200.24 29.25 42839.22 47798.08 2014-06-25 21:45:03.000 176 21200.25 29.25 42839.23 47798.08 2014-06-25 21:45:04.000 176 21200.28 29.27 42839.25 47798.06 2014-06-25 21:45:05.000 176 21200.30 29.29 42839.25 47798.09 2014-06-25 21:45:06.000 176 21200.29 29.30 42839.23 47798.09 2014-06-25 21:45:07.000 176 21200.30 29.30 42839.19 47798.08 2014-06-25 21:45:08.000 176 21200.30 29.29 42839.20 47798.10 2014-06-25 21:45:09.000 176 21200.33 29.28 42839.23 47798.10 2014-06-25 21:45:10.000 176 21200.35 29.32 42839.25 47798.12 2014-06-25 21:45:11.000 176 21200.39 29.35 42839.26 47798.15 2014-06-25 21:45:12.000 176 21200.37 29.37 42839.25 47798.15 2014-06-25 21:45:13.000 176 21200.36 29.38 42839.25 47798.16 2014-06-25 21:45:14.000 176 21200.35 29.41 42839.28 47798.14 2014-06-25 21:45:15.000 176 21200.34 29.45 42839.26 47798.13 2014-06-25 21:45:16.000 176 21200.34 29.46 42839.24 47798.13 2014-06-25 21:45:17.000 176 21200.34 29.43 42839.27 47798.12 2014-06-25 21:45:18.000 176 21200.36 29.40 42839.25 47798.14 2014-06-25 21:45:19.000 176 21200.37 29.38 42839.24 47798.14 2014-06-25 21:45:20.000 176 21200.38 29.37 42839.23 47798.12 2014-06-25 21:45:21.000 176 21200.38 29.35 42839.25 47798.13 2014-06-25 21:45:22.000 176 21200.37 29.36 42839.23 47798.11 2014-06-25 21:45:23.000 176 21200.37 29.37 42839.20 47798.13 2014-06-25 21:45:24.000 176 21200.38 29.37 42839.18 47798.11 2014-06-25 21:45:25.000 176 21200.36 29.36 42839.18 47798.09 2014-06-25 21:45:26.000 176 21200.33 29.34 42839.21 47798.10 2014-06-25 21:45:27.000 176 21200.37 29.36 42839.23 47798.10 2014-06-25 21:45:28.000 176 21200.37 29.37 42839.20 47798.10 2014-06-25 21:45:29.000 176 21200.39 29.36 42839.21 47798.12 2014-06-25 21:45:30.000 176 21200.40 29.40 42839.23 47798.13 2014-06-25 21:45:31.000 176 21200.40 29.43 42839.23 47798.14 2014-06-25 21:45:32.000 176 21200.43 29.45 42839.26 47798.16 2014-06-25 21:45:33.000 176 21200.44 29.44 42839.24 47798.15 2014-06-25 21:45:34.000 176 21200.41 29.45 42839.23 47798.15 2014-06-25 21:45:35.000 176 21200.37 29.46 42839.23 47798.15 2014-06-25 21:45:36.000 176 21200.36 29.48 42839.22 47798.13 2014-06-25 21:45:37.000 176 21200.38 29.46 42839.20 47798.12 2014-06-25 21:45:38.000 176 21200.35 29.48 42839.18 47798.10 2014-06-25 21:45:39.000 176 21200.37 29.46 42839.16 47798.09 2014-06-25 21:45:40.000 176 21200.34 29.51 42839.14 47798.04 2014-06-25 21:45:41.000 176 21200.34 29.57 42839.06 47798.01 2014-06-25 21:45:42.000 176 21200.33 29.57 42839.00 47797.96 2014-06-25 21:45:43.000 176 21200.34 29.61 42838.99 47797.90 2014-06-25 21:45:44.000 176 21200.34 29.62 42838.95 47797.89 2014-06-25 21:45:45.000 176 21200.36 29.63 42838.94 47797.87 2014-06-25 21:45:46.000 176 21200.37 29.59 42838.96 47797.84 2014-06-25 21:45:47.000 176 21200.40 29.58 42838.98 47797.87 2014-06-25 21:45:48.000 176 21200.42 29.58 42838.98 47797.91 2014-06-25 21:45:49.000 176 21200.45 29.56 42839.01 47797.92 2014-06-25 21:45:50.000 176 21200.46 29.54 42839.04 47797.99 2014-06-25 21:45:51.000 176 21200.49 29.53 42839.07 47797.99 2014-06-25 21:45:52.000 176 21200.54 29.52 42839.11 47798.05 2014-06-25 21:45:53.000 176 21200.52 29.51 42839.13 47798.07 2014-06-25 21:45:54.000 176 21200.53 29.53 42839.13 47798.10 2014-06-25 21:45:55.000 176 21200.56 29.51 42839.15 47798.13 2014-06-25 21:45:56.000 176 21200.56 29.48 42839.18 47798.13 2014-06-25 21:45:57.000 176 21200.62 29.44 42839.15 47798.17 2014-06-25 21:45:58.000 176 21200.62 29.47 42839.18 47798.21 2014-06-25 21:45:59.000 176 21200.61 29.45 42839.23 47798.20 2014-06-25 21:46:00.000 176 21200.62 29.47 42839.22 47798.23 2014-06-25 21:46:01.000 176 21200.62 29.47 42839.24 47798.24 2014-06-25 21:46:02.000 176 21200.60 29.45 42839.22 47798.23 2014-06-25 21:46:03.000 176 21200.63 29.43 42839.23 47798.23 2014-06-25 21:46:04.000 176 21200.65 29.42 42839.22 47798.24 2014-06-25 21:46:05.000 176 21200.69 29.43 42839.24 47798.27 2014-06-25 21:46:06.000 176 21200.70 29.39 42839.25 47798.27 2014-06-25 21:46:07.000 176 21200.74 29.35 42839.26 47798.32 2014-06-25 21:46:08.000 176 21200.73 29.31 42839.30 47798.34 2014-06-25 21:46:09.000 176 21200.73 29.31 42839.35 47798.40 2014-06-25 21:46:10.000 176 21200.73 29.32 42839.37 47798.42 2014-06-25 21:46:11.000 176 21200.74 29.32 42839.38 47798.43 2014-06-25 21:46:12.000 176 21200.75 29.35 42839.37 47798.44 2014-06-25 21:46:13.000 176 21200.74 29.36 42839.42 47798.49 2014-06-25 21:46:14.000 176 21200.74 29.35 42839.47 47798.47 2014-06-25 21:46:15.000 176 21200.70 29.33 42839.49 47798.47 2014-06-25 21:46:16.000 176 21200.66 29.32 42839.45 47798.45 2014-06-25 21:46:17.000 176 21200.65 29.35 42839.47 47798.47 2014-06-25 21:46:18.000 176 21200.64 29.36 42839.44 47798.45 2014-06-25 21:46:19.000 176 21200.64 29.36 42839.44 47798.43 2014-06-25 21:46:20.000 176 21200.62 29.36 42839.42 47798.45 2014-06-25 21:46:21.000 176 21200.58 29.37 42839.44 47798.44 2014-06-25 21:46:22.000 176 21200.60 29.38 42839.46 47798.44 2014-06-25 21:46:23.000 176 21200.59 29.39 42839.47 47798.42 2014-06-25 21:46:24.000 176 21200.55 29.41 42839.44 47798.43 2014-06-25 21:46:25.000 176 21200.51 29.41 42839.45 47798.40 2014-06-25 21:46:26.000 176 21200.52 29.42 42839.45 47798.38 2014-06-25 21:46:27.000 176 21200.51 29.46 42839.39 47798.37 2014-06-25 21:46:28.000 176 21200.52 29.49 42839.37 47798.31 2014-06-25 21:46:29.000 176 21200.50 29.47 42839.37 47798.32 2014-06-25 21:46:30.000 176 21200.51 29.47 42839.32 47798.29 2014-06-25 21:46:31.000 176 21200.48 29.44 42839.32 47798.31 2014-06-25 21:46:32.000 176 21200.48 29.41 42839.33 47798.29 2014-06-25 21:46:33.000 176 21200.50 29.40 42839.34 47798.29 2014-06-25 21:46:34.000 176 21200.47 29.39 42839.38 47798.28 2014-06-25 21:46:35.000 176 21200.44 29.37 42839.38 47798.27 2014-06-25 21:46:36.000 176 21200.45 29.34 42839.36 47798.26 2014-06-25 21:46:37.000 176 21200.45 29.34 42839.36 47798.25 2014-06-25 21:46:38.000 176 21200.45 29.30 42839.32 47798.24 2014-06-25 21:46:39.000 176 21200.45 29.30 42839.33 47798.25 2014-06-25 21:46:40.000 176 21200.43 29.28 42839.37 47798.25 2014-06-25 21:46:41.000 176 21200.40 29.26 42839.34 47798.22 2014-06-25 21:46:42.000 176 21200.35 29.27 42839.28 47798.20 2014-06-25 21:46:43.000 176 21200.32 29.26 42839.27 47798.19 2014-06-25 21:46:44.000 176 21200.31 29.23 42839.28 47798.18 2014-06-25 21:46:45.000 176 21200.28 29.19 42839.28 47798.15 2014-06-25 21:46:46.000 176 21200.26 29.17 42839.29 47798.14 2014-06-25 21:46:47.000 176 21200.25 29.14 42839.29 47798.13 2014-06-25 21:46:48.000 176 21200.23 29.13 42839.28 47798.14 2014-06-25 21:46:49.000 176 21200.21 29.11 42839.32 47798.12 2014-06-25 21:46:50.000 176 21200.16 29.10 42839.33 47798.08 2014-06-25 21:46:51.000 176 21200.14 29.06 42839.31 47798.10 2014-06-25 21:46:52.000 176 21200.15 29.05 42839.33 47798.09 2014-06-25 21:46:53.000 176 21200.14 29.03 42839.36 47798.07 2014-06-25 21:46:54.000 176 21200.12 28.98 42839.35 47798.08 2014-06-25 21:46:55.000 176 21200.11 28.95 42839.32 47798.07 2014-06-25 21:46:56.000 176 21200.10 28.94 42839.31 47798.08 2014-06-25 21:46:57.000 176 21200.05 28.94 42839.33 47798.04 2014-06-25 21:46:58.000 176 21200.04 28.95 42839.29 47798.04 2014-06-25 21:46:59.000 176 21200.03 28.97 42839.28 47798.04 2014-06-25 21:47:00.000 176 21199.99 28.97 42839.29 47798.01 2014-06-25 21:47:01.000 176 21199.98 28.95 42839.27 47797.99 2014-06-25 21:47:02.000 176 21199.97 28.95 42839.27 47797.98 2014-06-25 21:47:03.000 176 21199.98 28.93 42839.24 47797.97 2014-06-25 21:47:04.000 176 21199.98 28.87 42839.22 47797.98 2014-06-25 21:47:05.000 176 21199.96 28.84 42839.26 47797.96 2014-06-25 21:47:06.000 176 21199.97 28.86 42839.26 47797.97 2014-06-25 21:47:07.000 176 21199.99 28.85 42839.27 47797.98 2014-06-25 21:47:08.000 176 21199.99 28.86 42839.25 47798.01 2014-06-25 21:47:09.000 176 21199.97 28.85 42839.24 47798.00 2014-06-25 21:47:10.000 176 21199.97 28.87 42839.28 47798.01 2014-06-25 21:47:11.000 176 21200.00 28.87 42839.28 47798.01 2014-06-25 21:47:12.000 176 21200.01 28.86 42839.28 47797.99 2014-06-25 21:47:13.000 176 21200.01 28.83 42839.31 47797.99 2014-06-25 21:47:14.000 176 21200.00 28.83 42839.31 47798.00 2014-06-25 21:47:15.000 176 21199.99 28.82 42839.29 47798.02 2014-06-25 21:47:16.000 176 21200.01 28.83 42839.26 47798.02 2014-06-25 21:47:17.000 176 21200.03 28.87 42839.29 47798.02 2014-06-25 21:47:18.000 176 21200.03 28.88 42839.29 47798.05 2014-06-25 21:47:19.000 176 21200.05 28.86 42839.31 47798.05 2014-06-25 21:47:20.000 176 21200.07 28.84 42839.31 47798.04 2014-06-25 21:47:21.000 176 21200.09 28.85 42839.29 47798.06 2014-06-25 21:47:22.000 176 21200.08 28.83 42839.31 47798.05 2014-06-25 21:47:23.000 176 21200.07 28.82 42839.32 47798.08 2014-06-25 21:47:24.000 176 21200.09 28.83 42839.31 47798.11 2014-06-25 21:47:25.000 176 21200.13 28.81 42839.36 47798.07 2014-06-25 21:47:26.000 176 21200.14 28.82 42839.38 47798.11 2014-06-25 21:47:27.000 176 21200.16 28.84 42839.39 47798.14 2014-06-25 21:47:28.000 176 21200.17 28.86 42839.37 47798.15 2014-06-25 21:47:29.000 176 21200.18 28.86 42839.35 47798.14 2014-06-25 21:47:30.000 176 21200.21 28.88 42839.35 47798.16 2014-06-25 21:47:31.000 176 21200.24 28.86 42839.38 47798.17 2014-06-25 21:47:32.000 176 21200.27 28.88 42839.36 47798.16 2014-06-25 21:47:33.000 176 21200.27 28.89 42839.38 47798.19 2014-06-25 21:47:34.000 176 21200.30 28.89 42839.34 47798.20 2014-06-25 21:47:35.000 176 21200.27 28.93 42839.35 47798.21 2014-06-25 21:47:36.000 176 21200.28 28.97 42839.35 47798.22 2014-06-25 21:47:37.000 176 21200.29 28.97 42839.33 47798.21 2014-06-25 21:47:38.000 176 21200.32 28.98 42839.34 47798.21 2014-06-25 21:47:39.000 176 21200.36 28.98 42839.36 47798.21 2014-06-25 21:47:40.000 176 21200.37 28.98 42839.39 47798.25 2014-06-25 21:47:41.000 176 21200.40 28.99 42839.37 47798.26 2014-06-25 21:47:42.000 176 21200.40 29.01 42839.37 47798.27 2014-06-25 21:47:43.000 176 21200.42 28.99 42839.39 47798.28 2014-06-25 21:47:44.000 176 21200.48 28.96 42839.40 47798.29 2014-06-25 21:47:45.000 176 21200.52 28.94 42839.41 47798.34 2014-06-25 21:47:46.000 176 21200.54 28.95 42839.42 47798.38 2014-06-25 21:47:47.000 176 21200.53 29.02 42839.41 47798.40 2014-06-25 21:47:48.000 176 21200.51 29.08 42839.44 47798.39 2014-06-25 21:47:49.000 176 21200.51 29.11 42839.44 47798.36 2014-06-25 21:47:50.000 176 21200.53 29.14 42839.41 47798.37 2014-06-25 21:47:51.000 176 21200.54 29.17 42839.40 47798.35 2014-06-25 21:47:52.000 176 21200.55 29.18 42839.40 47798.35 2014-06-25 21:47:53.000 176 21200.56 29.15 42839.39 47798.33 2014-06-25 21:47:54.000 176 21200.55 29.17 42839.37 47798.33 2014-06-25 21:47:55.000 176 21200.53 29.20 42839.36 47798.33 2014-06-25 21:47:56.000 176 21200.54 29.19 42839.36 47798.32 2014-06-25 21:47:57.000 176 21200.52 29.21 42839.36 47798.32 2014-06-25 21:47:58.000 176 21200.49 29.23 42839.38 47798.33 2014-06-25 21:47:59.000 176 21200.53 29.25 42839.36 47798.32 2014-06-25 21:48:00.000 176 21200.55 29.25 42839.31 47798.32 2014-06-25 21:48:01.000 176 21200.55 29.26 42839.32 47798.29 2014-06-25 21:48:02.000 176 21200.55 29.25 42839.33 47798.27 2014-06-25 21:48:03.000 176 21200.57 29.24 42839.34 47798.30 2014-06-25 21:48:04.000 176 21200.56 29.26 42839.32 47798.30 2014-06-25 21:48:05.000 176 21200.54 29.26 42839.32 47798.28 2014-06-25 21:48:06.000 176 21200.56 29.26 42839.35 47798.29 2014-06-25 21:48:07.000 176 21200.58 29.26 42839.34 47798.29 2014-06-25 21:48:08.000 176 21200.59 29.25 42839.34 47798.30 2014-06-25 21:48:09.000 176 21200.57 29.25 42839.32 47798.31 2014-06-25 21:48:10.000 176 21200.56 29.28 42839.34 47798.29 2014-06-25 21:48:11.000 176 21200.58 29.29 42839.33 47798.31 2014-06-25 21:48:12.000 176 21200.62 29.29 42839.32 47798.31 2014-06-25 21:48:13.000 176 21200.62 29.28 42839.32 47798.30 2014-06-25 21:48:14.000 176 21200.62 29.22 42839.33 47798.31 2014-06-25 21:48:15.000 176 21200.56 29.25 42839.30 47798.30 2014-06-25 21:48:16.000 176 21200.59 29.25 42839.31 47798.32 2014-06-25 21:48:17.000 176 21200.61 29.25 42839.33 47798.32 2014-06-25 21:48:18.000 176 21200.59 29.23 42839.32 47798.32 2014-06-25 21:48:19.000 176 21200.63 29.26 42839.33 47798.34 2014-06-25 21:48:20.000 176 21200.63 29.26 42839.35 47798.34 2014-06-25 21:48:21.000 176 21200.64 29.27 42839.34 47798.35 2014-06-25 21:48:22.000 176 21200.64 29.27 42839.33 47798.36 2014-06-25 21:48:23.000 176 21200.63 29.29 42839.31 47798.34 2014-06-25 21:48:24.000 176 21200.61 29.29 42839.32 47798.32 2014-06-25 21:48:25.000 176 21200.62 29.29 42839.31 47798.32 2014-06-25 21:48:26.000 176 21200.65 29.29 42839.31 47798.31 2014-06-25 21:48:27.000 176 21200.64 29.32 42839.35 47798.31 2014-06-25 21:48:28.000 176 21200.63 29.31 42839.34 47798.30 2014-06-25 21:48:29.000 176 21200.62 29.31 42839.37 47798.31 2014-06-25 21:48:30.000 176 21200.66 29.27 42839.33 47798.31 2014-06-25 21:48:31.000 176 21200.68 29.26 42839.33 47798.34 2014-06-25 21:48:32.000 176 21200.70 29.25 42839.34 47798.36 2014-06-25 21:48:33.000 176 21200.70 29.22 42839.38 47798.37 2014-06-25 21:48:34.000 176 21200.67 29.21 42839.39 47798.38 2014-06-25 21:48:35.000 176 21200.67 29.19 42839.41 47798.42 2014-06-25 21:48:36.000 176 21200.66 29.19 42839.46 47798.45 2014-06-25 21:48:37.000 176 21200.70 29.18 42839.46 47798.44 2014-06-25 21:48:38.000 176 21200.69 29.17 42839.46 47798.46 2014-06-25 21:48:39.000 176 21200.69 29.18 42839.46 47798.46 2014-06-25 21:48:40.000 176 21200.69 29.15 42839.48 47798.49 2014-06-25 21:48:41.000 176 21200.73 29.16 42839.52 47798.50 2014-06-25 21:48:42.000 176 21200.74 29.17 42839.52 47798.50 2014-06-25 21:48:43.000 176 21200.74 29.16 42839.49 47798.53 2014-06-25 21:48:44.000 176 21200.74 29.18 42839.52 47798.52 2014-06-25 21:48:45.000 176 21200.73 29.17 42839.53 47798.53 2014-06-25 21:48:46.000 176 21200.74 29.16 42839.52 47798.52 2014-06-25 21:48:47.000 176 21200.75 29.17 42839.52 47798.53 2014-06-25 21:48:48.000 176 21200.73 29.09 42839.54 47798.54 2014-06-25 21:48:49.000 176 21200.69 29.08 42839.56 47798.55 2014-06-25 21:48:50.000 176 21200.67 29.08 42839.60 47798.55 2014-06-25 21:48:51.000 176 21200.69 29.10 42839.61 47798.56 2014-06-25 21:48:52.000 176 21200.67 29.12 42839.60 47798.59 2014-06-25 21:48:53.000 176 21200.66 29.14 42839.59 47798.59 2014-06-25 21:48:54.000 176 21200.65 29.18 42839.57 47798.58 2014-06-25 21:48:55.000 176 21200.64 29.18 42839.57 47798.57 2014-06-25 21:48:56.000 176 21200.62 29.21 42839.59 47798.55 2014-06-25 21:48:57.000 176 21200.61 29.20 42839.54 47798.55 2014-06-25 21:48:58.000 176 21200.60 29.24 42839.50 47798.51 2014-06-25 21:48:59.000 176 21200.59 29.28 42839.47 47798.50 2014-06-25 21:49:00.000 176 21200.59 29.29 42839.46 47798.46 2014-06-25 21:49:01.000 176 21200.58 29.28 42839.45 47798.43 2014-06-25 21:49:02.000 176 21200.59 29.28 42839.47 47798.43 2014-06-25 21:49:03.000 176 21200.59 29.30 42839.45 47798.40 2014-06-25 21:49:04.000 176 21200.54 29.31 42839.44 47798.38 2014-06-25 21:49:05.000 176 21200.52 29.28 42839.45 47798.39 2014-06-25 21:49:06.000 176 21200.53 29.24 42839.47 47798.38 2014-06-25 21:49:07.000 176 21200.54 29.23 42839.45 47798.38 2014-06-25 21:49:08.000 176 21200.56 29.20 42839.43 47798.37 2014-06-25 21:49:09.000 176 21200.55 29.17 42839.42 47798.36 2014-06-25 21:49:10.000 176 21200.54 29.15 42839.42 47798.36 2014-06-25 21:49:11.000 176 21200.53 29.12 42839.42 47798.38 2014-06-25 21:49:12.000 176 21200.53 29.10 42839.47 47798.39 2014-06-25 21:49:13.000 176 21200.50 29.13 42839.47 47798.40 2014-06-25 21:49:14.000 176 21200.53 29.13 42839.46 47798.38 2014-06-25 21:49:15.000 176 21200.50 29.12 42839.48 47798.38 2014-06-25 21:49:16.000 176 21200.49 29.13 42839.46 47798.39 2014-06-25 21:49:17.000 176 21200.48 29.12 42839.46 47798.37 2014-06-25 21:49:18.000 176 21200.48 29.07 42839.45 47798.37 2014-06-25 21:49:19.000 176 21200.47 29.08 42839.48 47798.39 2014-06-25 21:49:20.000 176 21200.48 29.08 42839.50 47798.38 2014-06-25 21:49:21.000 176 21200.50 29.07 42839.46 47798.37 2014-06-25 21:49:22.000 176 21200.52 29.09 42839.44 47798.36 2014-06-25 21:49:23.000 176 21200.52 29.11 42839.45 47798.33 2014-06-25 21:49:24.000 176 21200.51 29.11 42839.44 47798.38 2014-06-25 21:49:25.000 176 21200.55 29.13 42839.41 47798.36 2014-06-25 21:49:26.000 176 21200.56 29.17 42839.41 47798.37 2014-06-25 21:49:27.000 176 21200.59 29.19 42839.40 47798.39 2014-06-25 21:49:28.000 176 21200.60 29.20 42839.40 47798.36 2014-06-25 21:49:29.000 176 21200.57 29.22 42839.39 47798.37 2014-06-25 21:49:30.000 176 21200.62 29.28 42839.39 47798.37 2014-06-25 21:49:31.000 176 21200.62 29.28 42839.35 47798.34 2014-06-25 21:49:32.000 176 21200.65 29.28 42839.34 47798.34 2014-06-25 21:49:33.000 176 21200.68 29.32 42839.30 47798.33 2014-06-25 21:49:34.000 176 21200.72 29.31 42839.29 47798.33 2014-06-25 21:49:35.000 176 21200.71 29.28 42839.34 47798.33 2014-06-25 21:49:36.000 176 21200.71 29.27 42839.33 47798.35 2014-06-25 21:49:37.000 176 21200.70 29.30 42839.33 47798.33 2014-06-25 21:49:38.000 176 21200.73 29.30 42839.37 47798.37 2014-06-25 21:49:39.000 176 21200.74 29.30 42839.37 47798.37 2014-06-25 21:49:40.000 176 21200.73 29.28 42839.34 47798.39 2014-06-25 21:49:41.000 176 21200.75 29.28 42839.38 47798.39 2014-06-25 21:49:42.000 176 21200.77 29.30 42839.39 47798.40 2014-06-25 21:49:43.000 176 21200.75 29.31 42839.35 47798.43 2014-06-25 21:49:44.000 176 21200.79 29.30 42839.38 47798.44 2014-06-25 21:49:45.000 176 21200.81 29.33 42839.34 47798.41 2014-06-25 21:49:46.000 176 21200.80 29.34 42839.35 47798.44 2014-06-25 21:49:47.000 176 21200.81 29.33 42839.35 47798.44 2014-06-25 21:49:48.000 176 21200.84 29.34 42839.36 47798.45 2014-06-25 21:49:49.000 176 21200.88 29.36 42839.37 47798.47 2014-06-25 21:49:50.000 176 21200.89 29.39 42839.36 47798.46 2014-06-25 21:49:51.000 176 21200.92 29.41 42839.38 47798.47 2014-06-25 21:49:52.000 176 21200.94 29.40 42839.37 47798.49 2014-06-25 21:49:53.000 176 21200.93 29.42 42839.36 47798.47 2014-06-25 21:49:54.000 176 21200.93 29.45 42839.33 47798.47 2014-06-25 21:49:55.000 176 21200.96 29.47 42839.30 47798.48 2014-06-25 21:49:56.000 176 21200.98 29.48 42839.33 47798.47 2014-06-25 21:49:57.000 176 21200.99 29.50 42839.36 47798.48 2014-06-25 21:49:58.000 176 21201.05 29.53 42839.33 47798.49 2014-06-25 21:49:59.000 176 21201.08 29.54 42839.32 47798.49 2014-06-25 21:50:00.000 176 21201.05 29.55 42839.33 47798.50 2014-06-25 21:50:01.000 176 21201.05 29.57 42839.30 47798.48 2014-06-25 21:50:02.000 176 21201.06 29.57 42839.30 47798.50 2014-06-25 21:50:03.000 176 21201.05 29.59 42839.29 47798.48 2014-06-25 21:50:04.000 176 21201.07 29.60 42839.29 47798.48 2014-06-25 21:50:05.000 176 21201.05 29.62 42839.23 47798.46 2014-06-25 21:50:06.000 176 21201.04 29.65 42839.25 47798.43 2014-06-25 21:50:07.000 176 21201.06 29.69 42839.22 47798.44 2014-06-25 21:50:08.000 176 21201.05 29.71 42839.17 47798.42 2014-06-25 21:50:09.000 176 21201.10 29.71 42839.14 47798.41 2014-06-25 21:50:10.000 176 21201.12 29.68 42839.16 47798.39 2014-06-25 21:50:11.000 176 21201.12 29.64 42839.17 47798.41 2014-06-25 21:50:12.000 176 21201.10 29.66 42839.16 47798.40 2014-06-25 21:50:13.000 176 21201.10 29.67 42839.16 47798.40 2014-06-25 21:50:14.000 176 21201.11 29.67 42839.15 47798.40 2014-06-25 21:50:15.000 176 21201.11 29.67 42839.14 47798.40 2014-06-25 21:50:16.000 176 21201.10 29.68 42839.15 47798.38 2014-06-25 21:50:17.000 176 21201.08 29.67 42839.13 47798.39 2014-06-25 21:50:18.000 176 21201.08 29.68 42839.15 47798.36 2014-06-25 21:50:19.000 176 21201.08 29.69 42839.13 47798.37 2014-06-25 21:50:20.000 176 21201.09 29.68 42839.13 47798.38 2014-06-25 21:50:21.000 176 21201.07 29.66 42839.17 47798.36 2014-06-25 21:50:22.000 176 21201.06 29.66 42839.15 47798.35 2014-06-25 21:50:23.000 176 21201.06 29.65 42839.17 47798.38 2014-06-25 21:50:24.000 176 21201.03 29.68 42839.16 47798.37 2014-06-25 21:50:25.000 176 21201.03 29.69 42839.14 47798.35 2014-06-25 21:50:26.000 176 21201.06 29.69 42839.13 47798.35 2014-06-25 21:50:27.000 176 21201.02 29.75 42839.12 47798.33 2014-06-25 21:50:28.000 176 21200.98 29.78 42839.07 47798.28 2014-06-25 21:50:29.000 176 21200.94 29.77 42839.02 47798.23 2014-06-25 21:50:30.000 176 21200.96 29.78 42839.00 47798.21 2014-06-25 21:50:31.000 176 21200.97 29.76 42838.97 47798.19 2014-06-25 21:50:32.000 176 21200.98 29.70 42838.97 47798.17 2014-06-25 21:50:33.000 176 21200.98 29.66 42838.96 47798.17 2014-06-25 21:50:34.000 176 21201.03 29.61 42838.99 47798.20 2014-06-25 21:50:35.000 176 21201.03 29.58 42839.01 47798.22 2014-06-25 21:50:36.000 176 21201.04 29.55 42839.04 47798.24 2014-06-25 21:50:37.000 176 21201.05 29.54 42839.07 47798.27 2014-06-25 21:50:38.000 176 21201.05 29.50 42839.09 47798.29 2014-06-25 21:50:39.000 176 21201.04 29.47 42839.13 47798.31 2014-06-25 21:50:40.000 176 21201.06 29.47 42839.14 47798.33 2014-06-25 21:50:41.000 176 21201.06 29.47 42839.16 47798.33 2014-06-25 21:50:42.000 176 21201.04 29.49 42839.15 47798.37 2014-06-25 21:50:43.000 176 21201.05 29.48 42839.17 47798.37 2014-06-25 21:50:44.000 176 21201.04 29.48 42839.17 47798.37 2014-06-25 21:50:45.000 176 21201.04 29.46 42839.20 47798.37 2014-06-25 21:50:46.000 176 21201.06 29.45 42839.15 47798.37 2014-06-25 21:50:47.000 176 21201.06 29.43 42839.18 47798.37 2014-06-25 21:50:48.000 176 21201.07 29.40 42839.20 47798.40 2014-06-25 21:50:49.000 176 21201.03 29.43 42839.21 47798.41 2014-06-25 21:50:50.000 176 21201.02 29.40 42839.22 47798.41 2014-06-25 21:50:51.000 176 21201.01 29.42 42839.20 47798.42 2014-06-25 21:50:52.000 176 21201.02 29.40 42839.22 47798.41 2014-06-25 21:50:53.000 176 21201.01 29.41 42839.19 47798.43 2014-06-25 21:50:54.000 176 21200.98 29.39 42839.18 47798.41 2014-06-25 21:50:55.000 176 21200.99 29.42 42839.22 47798.43 2014-06-25 21:50:56.000 176 21200.97 29.43 42839.22 47798.42 2014-06-25 21:50:57.000 176 21200.97 29.40 42839.21 47798.39 2014-06-25 21:50:58.000 176 21200.98 29.41 42839.22 47798.43 2014-06-25 21:50:59.000 176 21200.98 29.41 42839.23 47798.42 2014-06-25 21:51:00.000 176 21200.96 29.41 42839.23 47798.42 2014-06-25 21:51:01.000 176 21200.96 29.40 42839.25 47798.40 2014-06-25 21:51:02.000 176 21200.98 29.41 42839.25 47798.41 2014-06-25 21:51:03.000 176 21201.00 29.40 42839.25 47798.41 2014-06-25 21:51:04.000 176 21200.99 29.38 42839.25 47798.40 2014-06-25 21:51:05.000 176 21201.00 29.39 42839.23 47798.42 2014-06-25 21:51:06.000 176 21201.01 29.40 42839.27 47798.41 2014-06-25 21:51:07.000 176 21201.00 29.43 42839.25 47798.39 2014-06-25 21:51:08.000 176 21201.02 29.44 42839.25 47798.42 2014-06-25 21:51:09.000 176 21201.01 29.42 42839.23 47798.40 2014-06-25 21:51:10.000 176 21200.99 29.43 42839.25 47798.41 2014-06-25 21:51:11.000 176 21200.99 29.42 42839.26 47798.40 2014-06-25 21:51:12.000 176 21200.95 29.42 42839.25 47798.41 2014-06-25 21:51:13.000 176 21200.92 29.41 42839.27 47798.40 2014-06-25 21:51:14.000 176 21200.90 29.44 42839.26 47798.42 2014-06-25 21:51:15.000 176 21200.92 29.42 42839.28 47798.41 2014-06-25 21:51:16.000 176 21200.93 29.45 42839.30 47798.42 2014-06-25 21:51:17.000 176 21200.91 29.46 42839.34 47798.42 2014-06-25 21:51:18.000 176 21200.87 29.46 42839.35 47798.43 2014-06-25 21:51:19.000 176 21200.89 29.47 42839.33 47798.42 2014-06-25 21:51:20.000 176 21200.89 29.46 42839.33 47798.42 2014-06-25 21:51:21.000 176 21200.91 29.46 42839.35 47798.43 2014-06-25 21:51:22.000 176 21200.92 29.46 42839.34 47798.46 2014-06-25 21:51:23.000 176 21200.90 29.46 42839.33 47798.41 2014-06-25 21:51:24.000 176 21200.94 29.46 42839.33 47798.44 2014-06-25 21:51:25.000 176 21200.91 29.46 42839.34 47798.43 2014-06-25 21:51:26.000 176 21200.91 29.48 42839.34 47798.45 2014-06-25 21:51:27.000 176 21200.92 29.49 42839.32 47798.44 2014-06-25 21:51:28.000 176 21200.91 29.48 42839.33 47798.46 2014-06-25 21:51:29.000 176 21200.92 29.48 42839.34 47798.45 2014-06-25 21:51:30.000 176 21200.93 29.49 42839.33 47798.44 2014-06-25 21:51:31.000 176 21200.93 29.51 42839.37 47798.45 2014-06-25 21:51:32.000 176 21200.91 29.53 42839.36 47798.46 2014-06-25 21:51:33.000 176 21200.91 29.54 42839.33 47798.43 2014-06-25 21:51:34.000 176 21200.94 29.54 42839.31 47798.44 2014-06-25 21:51:35.000 176 21200.93 29.54 42839.30 47798.45 2014-06-25 21:51:36.000 176 21200.95 29.56 42839.30 47798.45 2014-06-25 21:51:37.000 176 21201.01 29.59 42839.30 47798.46 2014-06-25 21:51:38.000 176 21201.00 29.58 42839.29 47798.43 2014-06-25 21:51:39.000 176 21200.98 29.58 42839.30 47798.48 2014-06-25 21:51:40.000 176 21201.01 29.56 42839.33 47798.46 2014-06-25 21:51:41.000 176 21200.99 29.58 42839.30 47798.46 2014-06-25 21:51:42.000 176 21201.02 29.60 42839.28 47798.47 2014-06-25 21:51:43.000 176 21201.01 29.65 42839.28 47798.46 2014-06-25 21:51:44.000 176 21201.02 29.67 42839.29 47798.47 2014-06-25 21:51:45.000 176 21201.03 29.69 42839.30 47798.45 2014-06-25 21:51:46.000 176 21201.05 29.68 42839.28 47798.46 2014-06-25 21:51:47.000 176 21201.07 29.68 42839.26 47798.47 2014-06-25 21:51:48.000 176 21201.06 29.67 42839.27 47798.48 2014-06-25 21:51:49.000 176 21201.10 29.67 42839.27 47798.48 2014-06-25 21:51:50.000 176 21201.12 29.65 42839.28 47798.49 2014-06-25 21:51:51.000 176 21201.15 29.64 42839.26 47798.48 2014-06-25 21:51:52.000 176 21201.20 29.63 42839.29 47798.50 2014-06-25 21:51:53.000 176 21201.19 29.63 42839.29 47798.51 2014-06-25 21:51:54.000 176 21201.15 29.70 42839.29 47798.52 2014-06-25 21:51:55.000 176 21201.16 29.77 42839.25 47798.52 2014-06-25 21:51:56.000 176 21201.19 29.79 42839.22 47798.50 2014-06-25 21:51:57.000 176 21201.21 29.83 42839.19 47798.49 2014-06-25 21:51:58.000 176 21201.23 29.85 42839.21 47798.46 2014-06-25 21:51:59.000 176 21201.26 29.88 42839.16 47798.44 2014-06-25 21:52:00.000 176 21201.27 29.91 42839.15 47798.43 2014-06-25 21:52:01.000 176 21201.30 29.91 42839.14 47798.43 2014-06-25 21:52:02.000 176 21201.31 29.89 42839.12 47798.44 2014-06-25 21:52:03.000 176 21201.31 29.92 42839.12 47798.43 2014-06-25 21:52:04.000 176 21201.33 29.91 42839.15 47798.44 2014-06-25 21:52:05.000 176 21201.39 29.94 42839.10 47798.46 2014-06-25 21:52:06.000 176 21201.43 29.91 42839.11 47798.46 2014-06-25 21:52:07.000 176 21201.47 29.91 42839.10 47798.49 2014-06-25 21:52:08.000 176 21201.52 29.92 42839.12 47798.53 2014-06-25 21:52:09.000 176 21201.53 29.94 42839.12 47798.53 2014-06-25 21:52:10.000 176 21201.55 30.00 42839.13 47798.55 2014-06-25 21:52:11.000 176 21201.53 30.08 42839.09 47798.53 2014-06-25 21:52:12.000 176 21201.50 30.14 42839.05 47798.49 2014-06-25 21:52:13.000 176 21201.51 30.16 42839.03 47798.45 2014-06-25 21:52:14.000 176 21201.52 30.19 42839.00 47798.42 2014-06-25 21:52:15.000 176 21201.56 30.16 42838.98 47798.40 2014-06-25 21:52:16.000 176 21201.60 30.09 42838.97 47798.42 2014-06-25 21:52:17.000 176 21201.63 30.03 42839.02 47798.45 2014-06-25 21:52:18.000 176 21201.66 29.98 42839.06 47798.50 2014-06-25 21:52:19.000 176 21201.72 29.97 42839.08 47798.54 2014-06-25 21:52:20.000 176 21201.71 29.93 42839.13 47798.58 2014-06-25 21:52:21.000 176 21201.70 29.88 42839.18 47798.63 2014-06-25 21:52:22.000 176 21201.73 29.88 42839.19 47798.65 2014-06-25 21:52:23.000 176 21201.74 29.85 42839.20 47798.66 2014-06-25 21:52:24.000 176 21201.71 29.82 42839.24 47798.68 2014-06-25 21:52:25.000 176 21201.69 29.80 42839.27 47798.73 2014-06-25 21:52:26.000 176 21201.66 29.78 42839.29 47798.74 2014-06-25 21:52:27.000 176 21201.65 29.76 42839.31 47798.76 2014-06-25 21:52:28.000 176 21201.64 29.75 42839.29 47798.76 2014-06-25 21:52:29.000 176 21201.64 29.78 42839.32 47798.76 2014-06-25 21:52:30.000 176 21201.60 29.78 42839.31 47798.75 2014-06-25 21:52:31.000 176 21201.57 29.73 42839.36 47798.75 2014-06-25 21:52:32.000 176 21201.53 29.70 42839.37 47798.75 2014-06-25 21:52:33.000 176 21201.49 29.70 42839.32 47798.72 2014-06-25 21:52:34.000 176 21201.48 29.72 42839.30 47798.69 2014-06-25 21:52:35.000 176 21201.41 29.69 42839.29 47798.69 2014-06-25 21:52:36.000 176 21201.38 29.65 42839.29 47798.69 2014-06-25 21:52:37.000 176 21201.36 29.64 42839.28 47798.66 2014-06-25 21:52:38.000 176 21201.34 29.63 42839.29 47798.64 2014-06-25 21:52:39.000 176 21201.32 29.62 42839.31 47798.62 2014-06-25 21:52:40.000 176 21201.28 29.63 42839.29 47798.60 2014-06-25 21:52:41.000 176 21201.23 29.63 42839.28 47798.58 2014-06-25 21:52:42.000 176 21201.21 29.60 42839.26 47798.57 2014-06-25 21:52:43.000 176 21201.20 29.56 42839.29 47798.57 2014-06-25 21:52:44.000 176 21201.17 29.55 42839.30 47798.57 2014-06-25 21:52:45.000 176 21201.15 29.54 42839.32 47798.56 2014-06-25 21:52:46.000 176 21201.11 29.51 42839.32 47798.53 2014-06-25 21:52:47.000 176 21201.08 29.44 42839.32 47798.54 2014-06-25 21:52:48.000 176 21201.06 29.42 42839.31 47798.51 2014-06-25 21:52:49.000 176 21201.03 29.42 42839.32 47798.51 2014-06-25 21:52:50.000 176 21201.00 29.40 42839.31 47798.51 2014-06-25 21:52:51.000 176 21200.95 29.39 42839.30 47798.48 2014-06-25 21:52:52.000 176 21200.93 29.36 42839.29 47798.47 2014-06-25 21:52:53.000 176 21200.89 29.35 42839.34 47798.46 2014-06-25 21:52:54.000 176 21200.81 29.32 42839.34 47798.42 2014-06-25 21:52:55.000 176 21200.77 29.32 42839.34 47798.41 2014-06-25 21:52:56.000 176 21200.74 29.32 42839.36 47798.36 2014-06-25 21:52:57.000 176 21200.67 29.35 42839.34 47798.36 2014-06-25 21:52:58.000 176 21200.64 29.36 42839.28 47798.34 2014-06-25 21:52:59.000 176 21200.63 29.32 42839.30 47798.32 2014-06-25 21:53:00.000 176 21200.63 29.32 42839.31 47798.29 2014-06-25 21:53:01.000 176 21200.60 29.31 42839.32 47798.29 2014-06-25 21:53:02.000 176 21200.57 29.32 42839.29 47798.28 2014-06-25 21:53:03.000 176 21200.58 29.37 42839.27 47798.26 2014-06-25 21:53:04.000 176 21200.57 29.38 42839.29 47798.27 2014-06-25 21:53:05.000 176 21200.54 29.42 42839.29 47798.25 2014-06-25 21:53:06.000 176 21200.56 29.43 42839.29 47798.22 2014-06-25 21:53:07.000 176 21200.57 29.45 42839.26 47798.20 2014-06-25 21:53:08.000 176 21200.56 29.46 42839.23 47798.19 2014-06-25 21:53:09.000 176 21200.55 29.50 42839.21 47798.20 2014-06-25 21:53:10.000 176 21200.60 29.52 42839.22 47798.20 2014-06-25 21:53:11.000 176 21200.61 29.54 42839.17 47798.18 2014-06-25 21:53:12.000 176 21200.65 29.57 42839.18 47798.19 2014-06-25 21:53:13.000 176 21200.68 29.61 42839.19 47798.20 2014-06-25 21:53:14.000 176 21200.68 29.62 42839.14 47798.19 2014-06-25 21:53:15.000 176 21200.72 29.63 42839.10 47798.20 2014-06-25 21:53:16.000 176 21200.74 29.64 42839.11 47798.21 2014-06-25 21:53:17.000 176 21200.80 29.66 42839.11 47798.19 2014-06-25 21:53:18.000 176 21200.82 29.69 42839.12 47798.22 2014-06-25 21:53:19.000 176 21200.83 29.73 42839.09 47798.22 2014-06-25 21:53:20.000 176 21200.87 29.75 42839.08 47798.21 2014-06-25 21:53:21.000 176 21200.86 29.80 42839.06 47798.22 2014-06-25 21:53:22.000 176 21200.85 29.86 42839.05 47798.21 2014-06-25 21:53:23.000 176 21200.85 29.88 42839.06 47798.18 2014-06-25 21:53:24.000 176 21200.85 29.89 42839.04 47798.17 2014-06-25 21:53:25.000 176 21200.84 29.89 42839.00 47798.13 2014-06-25 21:53:26.000 176 21200.85 29.88 42839.02 47798.11 2014-06-25 21:53:27.000 176 21200.82 29.84 42839.07 47798.13 2014-06-25 21:53:28.000 176 21200.79 29.84 42839.08 47798.13 2014-06-25 21:53:29.000 176 21200.79 29.84 42839.09 47798.11 2014-06-25 21:53:30.000 176 21200.75 29.85 42839.08 47798.12 2014-06-25 21:53:31.000 176 21200.70 29.84 42839.05 47798.09 2014-06-25 21:53:32.000 176 21200.72 29.83 42839.08 47798.11 2014-06-25 21:53:33.000 176 21200.70 29.82 42839.07 47798.10 2014-06-25 21:53:34.000 176 21200.69 29.79 42839.06 47798.11 2014-06-25 21:53:35.000 176 21200.69 29.79 42839.07 47798.12 2014-06-25 21:53:36.000 176 21200.67 29.82 42839.09 47798.11 2014-06-25 21:53:37.000 176 21200.64 29.83 42839.08 47798.12 2014-06-25 21:53:38.000 176 21200.61 29.79 42839.11 47798.11 2014-06-25 21:53:39.000 176 21200.58 29.74 42839.11 47798.12 2014-06-25 21:53:40.000 176 21200.55 29.72 42839.11 47798.11 2014-06-25 21:53:41.000 176 21200.51 29.69 42839.11 47798.13 2014-06-25 21:53:42.000 176 21200.49 29.65 42839.15 47798.07 2014-06-25 21:53:43.000 176 21200.49 29.63 42839.14 47798.11 2014-06-25 21:53:44.000 176 21200.51 29.62 42839.15 47798.09 2014-06-25 21:53:45.000 176 21200.49 29.61 42839.15 47798.11 2014-06-25 21:53:46.000 176 21200.50 29.60 42839.15 47798.11 2014-06-25 21:53:47.000 176 21200.51 29.62 42839.15 47798.12 2014-06-25 21:53:48.000 176 21200.53 29.61 42839.16 47798.11 2014-06-25 21:53:49.000 176 21200.56 29.64 42839.16 47798.11 2014-06-25 21:53:50.000 176 21200.57 29.66 42839.15 47798.13 2014-06-25 21:53:51.000 176 21200.57 29.66 42839.17 47798.16 2014-06-25 21:53:52.000 176 21200.60 29.64 42839.15 47798.15 2014-06-25 21:53:53.000 176 21200.64 29.66 42839.13 47798.17 2014-06-25 21:53:54.000 176 21200.65 29.66 42839.14 47798.18 2014-06-25 21:53:55.000 176 21200.66 29.68 42839.16 47798.21 2014-06-25 21:53:56.000 176 21200.72 29.70 42839.12 47798.21 2014-06-25 21:53:57.000 176 21200.74 29.76 42839.13 47798.20 2014-06-25 21:53:58.000 176 21200.79 29.76 42839.16 47798.22 2014-06-25 21:53:59.000 176 21200.85 29.78 42839.17 47798.28 2014-06-25 21:54:00.000 176 21200.89 29.79 42839.17 47798.28 2014-06-25 21:54:01.000 176 21200.97 29.82 42839.17 47798.29 2014-06-25 21:54:02.000 176 21201.00 29.85 42839.14 47798.32 2014-06-25 21:54:03.000 176 21201.07 29.90 42839.16 47798.34 2014-06-25 21:54:04.000 176 21201.10 29.94 42839.14 47798.36 2014-06-25 21:54:05.000 176 21201.13 29.99 42839.15 47798.33 2014-06-25 21:54:06.000 176 21201.15 29.99 42839.12 47798.39 2014-06-25 21:54:07.000 176 21201.19 30.02 42839.09 47798.37 2014-06-25 21:54:08.000 176 21201.20 30.06 42839.07 47798.35 2014-06-25 21:54:09.000 176 21201.24 30.09 42839.11 47798.39 2014-06-25 21:54:10.000 176 21201.28 30.11 42839.10 47798.39 2014-06-25 21:54:11.000 176 21201.29 30.15 42839.09 47798.41 2014-06-25 21:54:12.000 176 21201.30 30.18 42839.07 47798.40 2014-06-25 21:54:13.000 176 21201.32 30.18 42839.08 47798.42 2014-06-25 21:54:14.000 176 21201.31 30.19 42839.04 47798.38 2014-06-25 21:54:15.000 176 21201.29 30.18 42839.06 47798.40 2014-06-25 21:54:16.000 176 21201.31 30.18 42839.06 47798.38 2014-06-25 21:54:17.000 176 21201.35 30.19 42839.03 47798.39 2014-06-25 21:54:18.000 176 21201.36 30.18 42839.05 47798.40 2014-06-25 21:54:19.000 176 21201.37 30.18 42839.03 47798.39 2014-06-25 21:54:20.000 176 21201.41 30.17 42839.04 47798.41 2014-06-25 21:54:21.000 176 21201.43 30.17 42839.06 47798.40 2014-06-25 21:54:22.000 176 21201.44 30.18 42839.06 47798.40 2014-06-25 21:54:23.000 176 21201.46 30.18 42839.07 47798.44 2014-06-25 21:54:24.000 176 21201.46 30.18 42839.07 47798.43 2014-06-25 21:54:25.000 176 21201.45 30.18 42839.02 47798.40 2014-06-25 21:54:26.000 176 21201.44 30.17 42839.05 47798.44 2014-06-25 21:54:27.000 176 21201.50 30.18 42839.05 47798.46 2014-06-25 21:54:28.000 176 21201.55 30.17 42839.04 47798.46 2014-06-25 21:54:29.000 176 21201.58 30.17 42839.02 47798.48 2014-06-25 21:54:30.000 176 21201.60 30.17 42839.03 47798.48 2014-06-25 21:54:31.000 176 21201.60 30.17 42839.03 47798.50 2014-06-25 21:54:32.000 176 21201.64 30.16 42839.00 47798.51 2014-06-25 21:54:33.000 176 21201.62 30.14 42839.06 47798.50 2014-06-25 21:54:34.000 176 21201.64 30.13 42839.07 47798.53 2014-06-25 21:54:35.000 176 21201.67 30.13 42839.09 47798.51 2014-06-25 21:54:36.000 176 21201.68 30.09 42839.07 47798.54 2014-06-25 21:54:37.000 176 21201.67 30.07 42839.08 47798.56 2014-06-25 21:54:38.000 176 21201.67 30.07 42839.08 47798.52 2014-06-25 21:54:39.000 176 21201.65 30.07 42839.11 47798.53 2014-06-25 21:54:40.000 176 21201.64 30.05 42839.09 47798.55 2014-06-25 21:54:41.000 176 21201.61 30.01 42839.10 47798.55 2014-06-25 21:54:42.000 176 21201.62 29.98 42839.10 47798.52 2014-06-25 21:54:43.000 176 21201.58 29.95 42839.09 47798.55 2014-06-25 21:54:44.000 176 21201.56 29.93 42839.11 47798.54 2014-06-25 21:54:45.000 176 21201.54 29.91 42839.09 47798.53 2014-06-25 21:54:46.000 176 21201.49 29.89 42839.14 47798.54 2014-06-25 21:54:47.000 176 21201.45 29.87 42839.12 47798.52 2014-06-25 21:54:48.000 176 21201.42 29.86 42839.11 47798.52 2014-06-25 21:54:49.000 176 21201.42 29.85 42839.11 47798.48 2014-06-25 21:54:50.000 176 21201.36 29.84 42839.11 47798.48 2014-06-25 21:54:51.000 176 21201.35 29.82 42839.11 47798.44 2014-06-25 21:54:52.000 176 21201.32 29.82 42839.10 47798.46 2014-06-25 21:54:53.000 176 21201.28 29.83 42839.08 47798.44 2014-06-25 21:54:54.000 176 21201.24 29.77 42839.09 47798.39 2014-06-25 21:54:55.000 176 21201.18 29.76 42839.07 47798.39 2014-06-25 21:54:56.000 176 21201.15 29.74 42839.06 47798.38 2014-06-25 21:54:57.000 176 21201.10 29.73 42839.10 47798.35 2014-06-25 21:54:58.000 176 21201.02 29.72 42839.08 47798.30 2014-06-25 21:54:59.000 176 21200.97 29.73 42839.06 47798.31 2014-06-25 21:55:00.000 176 21200.91 29.77 42839.06 47798.28 2014-06-25 21:55:01.000 176 21200.91 29.74 42839.07 47798.25 2014-06-25 21:55:02.000 176 21200.89 29.73 42839.07 47798.21 2014-06-25 21:55:03.000 176 21200.86 29.69 42839.08 47798.20 2014-06-25 21:55:04.000 176 21200.87 29.65 42839.07 47798.22 2014-06-25 21:55:05.000 176 21200.85 29.66 42839.08 47798.20 2014-06-25 21:55:06.000 176 21200.83 29.64 42839.10 47798.20 2014-06-25 21:55:07.000 176 21200.83 29.65 42839.09 47798.18 2014-06-25 21:55:08.000 176 21200.83 29.62 42839.12 47798.21 2014-06-25 21:55:09.000 176 21200.81 29.60 42839.10 47798.21 2014-06-25 21:55:10.000 176 21200.79 29.62 42839.14 47798.21 2014-06-25 21:55:11.000 176 21200.82 29.60 42839.13 47798.23 2014-06-25 21:55:12.000 176 21200.84 29.52 42839.18 47798.26 2014-06-25 21:55:13.000 176 21200.91 29.45 42839.24 47798.29 2014-06-25 21:55:14.000 176 21200.94 29.43 42839.28 47798.36 2014-06-25 21:55:15.000 176 21200.98 29.45 42839.33 47798.42 2014-06-25 21:55:16.000 176 21200.97 29.47 42839.34 47798.45 2014-06-25 21:55:17.000 176 21200.96 29.48 42839.34 47798.46 2014-06-25 21:55:18.000 176 21200.93 29.50 42839.36 47798.45 2014-06-25 21:55:19.000 176 21200.92 29.50 42839.38 47798.47 2014-06-25 21:55:20.000 176 21200.94 29.47 42839.35 47798.48 2014-06-25 21:55:21.000 176 21200.96 29.48 42839.34 47798.51 2014-06-25 21:55:22.000 176 21200.94 29.50 42839.36 47798.48 2014-06-25 21:55:23.000 176 21200.94 29.52 42839.38 47798.51 2014-06-25 21:55:24.000 176 21200.94 29.53 42839.34 47798.48 2014-06-25 21:55:25.000 176 21200.94 29.55 42839.30 47798.49 2014-06-25 21:55:26.000 176 21200.91 29.57 42839.32 47798.47 2014-06-25 21:55:27.000 176 21200.88 29.57 42839.33 47798.50 2014-06-25 21:55:28.000 176 21200.90 29.60 42839.36 47798.50 2014-06-25 21:55:29.000 176 21200.93 29.60 42839.34 47798.51 2014-06-25 21:55:30.000 176 21200.95 29.58 42839.36 47798.52 2014-06-25 21:55:31.000 176 21200.93 29.57 42839.41 47798.52 2014-06-25 21:55:32.000 176 21200.93 29.58 42839.43 47798.53 2014-06-25 21:55:33.000 176 21200.94 29.61 42839.41 47798.53 2014-06-25 21:55:34.000 176 21200.95 29.62 42839.41 47798.56 2014-06-25 21:55:35.000 176 21200.93 29.64 42839.42 47798.56 2014-06-25 21:55:36.000 176 21200.94 29.66 42839.44 47798.57 2014-06-25 21:55:37.000 176 21200.93 29.68 42839.44 47798.56 2014-06-25 21:55:38.000 176 21200.94 29.71 42839.46 47798.55 2014-06-25 21:55:39.000 176 21200.93 29.69 42839.43 47798.58 2014-06-25 21:55:40.000 176 21200.96 29.71 42839.42 47798.54 2014-06-25 21:55:41.000 176 21201.01 29.71 42839.40 47798.57 2014-06-25 21:55:42.000 176 21201.02 29.72 42839.41 47798.57 2014-06-25 21:55:43.000 176 21201.00 29.77 42839.42 47798.57 2014-06-25 21:55:44.000 176 21201.02 29.78 42839.40 47798.57 2014-06-25 21:55:45.000 176 21201.03 29.80 42839.39 47798.56 2014-06-25 21:55:46.000 176 21201.06 29.83 42839.41 47798.56 2014-06-25 21:55:47.000 176 21201.07 29.85 42839.37 47798.57 2014-06-25 21:55:48.000 176 21201.06 29.85 42839.37 47798.58 2014-06-25 21:55:49.000 176 21201.07 29.85 42839.35 47798.57 2014-06-25 21:55:50.000 176 21201.06 29.85 42839.38 47798.56 2014-06-25 21:55:51.000 176 21201.06 29.87 42839.37 47798.58 2014-06-25 21:55:52.000 176 21201.05 29.85 42839.38 47798.57 2014-06-25 21:55:53.000 176 21201.03 29.84 42839.37 47798.55 2014-06-25 21:55:54.000 176 21201.04 29.84 42839.33 47798.56 2014-06-25 21:55:55.000 176 21201.05 29.84 42839.33 47798.55 2014-06-25 21:55:56.000 176 21201.08 29.84 42839.33 47798.53 2014-06-25 21:55:57.000 176 21201.10 29.85 42839.31 47798.53 2014-06-25 21:55:58.000 176 21201.09 29.83 42839.32 47798.53 2014-06-25 21:55:59.000 176 21201.10 29.81 42839.33 47798.51 2014-06-25 21:56:00.000 176 21201.08 29.81 42839.29 47798.49 2014-06-25 21:56:01.000 176 21201.10 29.77 42839.29 47798.51 2014-06-25 21:56:02.000 176 21201.12 29.77 42839.27 47798.52 2014-06-25 21:56:03.000 176 21201.16 29.76 42839.29 47798.52 2014-06-25 21:56:04.000 176 21201.19 29.73 42839.30 47798.54 2014-06-25 21:56:05.000 176 21201.18 29.71 42839.30 47798.54 2014-06-25 21:56:06.000 176 21201.18 29.74 42839.31 47798.53 2014-06-25 21:56:07.000 176 21201.14 29.75 42839.30 47798.54 2014-06-25 21:56:08.000 176 21201.12 29.75 42839.29 47798.52 2014-06-25 21:56:09.000 176 21201.07 29.78 42839.28 47798.51 2014-06-25 21:56:10.000 176 21201.06 29.74 42839.28 47798.52 2014-06-25 21:56:11.000 176 21201.04 29.70 42839.28 47798.48 2014-06-25 21:56:12.000 176 21201.02 29.70 42839.28 47798.48 2014-06-25 21:56:13.000 176 21200.98 29.68 42839.27 47798.44 2014-06-25 21:56:14.000 176 21200.92 29.67 42839.25 47798.41 2014-06-25 21:56:15.000 176 21200.87 29.62 42839.26 47798.41 2014-06-25 21:56:16.000 176 21200.87 29.58 42839.27 47798.39 2014-06-25 21:56:17.000 176 21200.83 29.56 42839.27 47798.37 2014-06-25 21:56:18.000 176 21200.84 29.53 42839.28 47798.40 2014-06-25 21:56:19.000 176 21200.80 29.50 42839.31 47798.41 2014-06-25 21:56:20.000 176 21200.79 29.48 42839.33 47798.42 2014-06-25 21:56:21.000 176 21200.78 29.44 42839.33 47798.41 2014-06-25 21:56:22.000 176 21200.75 29.42 42839.35 47798.41 2014-06-25 21:56:23.000 176 21200.73 29.40 42839.34 47798.40 2014-06-25 21:56:24.000 176 21200.73 29.38 42839.36 47798.43 2014-06-25 21:56:25.000 176 21200.68 29.36 42839.38 47798.41 2014-06-25 21:56:26.000 176 21200.63 29.36 42839.39 47798.37 2014-06-25 21:56:27.000 176 21200.60 29.33 42839.41 47798.38 2014-06-25 21:56:28.000 176 21200.55 29.34 42839.39 47798.36 2014-06-25 21:56:29.000 176 21200.51 29.31 42839.36 47798.34 2014-06-25 21:56:30.000 176 21200.47 29.31 42839.36 47798.33 2014-06-25 21:56:31.000 176 21200.43 29.33 42839.37 47798.29 2014-06-25 21:56:32.000 176 21200.43 29.32 42839.37 47798.29 2014-06-25 21:56:33.000 176 21200.41 29.33 42839.35 47798.28 2014-06-25 21:56:34.000 176 21200.42 29.32 42839.36 47798.27 2014-06-25 21:56:35.000 176 21200.44 29.31 42839.37 47798.27 2014-06-25 21:56:36.000 176 21200.44 29.33 42839.36 47798.25 2014-06-25 21:56:37.000 176 21200.48 29.31 42839.32 47798.28 2014-06-25 21:56:38.000 176 21200.49 29.34 42839.31 47798.28 2014-06-25 21:56:39.000 176 21200.50 29.35 42839.28 47798.27 2014-06-25 21:56:40.000 176 21200.52 29.38 42839.23 47798.25 2014-06-25 21:56:41.000 176 21200.57 29.39 42839.25 47798.23 2014-06-25 21:56:42.000 176 21200.60 29.46 42839.30 47798.25 2014-06-25 21:56:43.000 176 21200.63 29.47 42839.29 47798.28 2014-06-25 21:56:44.000 176 21200.66 29.49 42839.32 47798.32 2014-06-25 21:56:45.000 176 21200.67 29.47 42839.34 47798.34 2014-06-25 21:56:46.000 176 21200.64 29.47 42839.33 47798.34 2014-06-25 21:56:47.000 176 21200.62 29.49 42839.36 47798.33 2014-06-25 21:56:48.000 176 21200.60 29.48 42839.32 47798.35 2014-06-25 21:56:49.000 176 21200.59 29.48 42839.32 47798.33 2014-06-25 21:56:50.000 176 21200.61 29.46 42839.31 47798.34 2014-06-25 21:56:51.000 176 21200.58 29.44 42839.37 47798.32 2014-06-25 21:56:52.000 176 21200.52 29.43 42839.35 47798.31 2014-06-25 21:56:53.000 176 21200.48 29.44 42839.35 47798.31 2014-06-25 21:56:54.000 176 21200.45 29.42 42839.35 47798.29 2014-06-25 21:56:55.000 176 21200.43 29.40 42839.36 47798.28 2014-06-25 21:56:56.000 176 21200.38 29.37 42839.39 47798.27 2014-06-25 21:56:57.000 176 21200.36 29.39 42839.36 47798.29 2014-06-25 21:56:58.000 176 21200.35 29.39 42839.36 47798.28 2014-06-25 21:56:59.000 176 21200.32 29.35 42839.40 47798.24 2014-06-25 21:57:00.000 176 21200.27 29.32 42839.39 47798.23 2014-06-25 21:57:01.000 176 21200.24 29.32 42839.37 47798.20 2014-06-25 21:57:02.000 176 21200.24 29.29 42839.36 47798.20 2014-06-25 21:57:03.000 176 21200.25 29.31 42839.39 47798.20 2014-06-25 21:57:04.000 176 21200.25 29.33 42839.40 47798.23 2014-06-25 21:57:05.000 176 21200.28 29.34 42839.38 47798.24 2014-06-25 21:57:06.000 176 21200.31 29.34 42839.33 47798.24 2014-06-25 21:57:07.000 176 21200.29 29.38 42839.34 47798.21 2014-06-25 21:57:08.000 176 21200.31 29.45 42839.33 47798.22 2014-06-25 21:57:09.000 176 21200.35 29.49 42839.33 47798.24 2014-06-25 21:57:10.000 176 21200.39 29.53 42839.29 47798.19 2014-06-25 21:57:11.000 176 21200.40 29.55 42839.29 47798.22 2014-06-25 21:57:12.000 176 21200.42 29.57 42839.31 47798.23 2014-06-25 21:57:13.000 176 21200.46 29.58 42839.31 47798.26 2014-06-25 21:57:14.000 176 21200.47 29.60 42839.35 47798.23 2014-06-25 21:57:15.000 176 21200.48 29.61 42839.32 47798.27 2014-06-25 21:57:16.000 176 21200.45 29.62 42839.29 47798.26 2014-06-25 21:57:17.000 176 21200.45 29.66 42839.29 47798.27 2014-06-25 21:57:18.000 176 21200.46 29.71 42839.27 47798.25 2014-06-25 21:57:19.000 176 21200.46 29.76 42839.29 47798.24 2014-06-25 21:57:20.000 176 21200.44 29.79 42839.28 47798.21 2014-06-25 21:57:21.000 176 21200.42 29.80 42839.26 47798.21 2014-06-25 21:57:22.000 176 21200.44 29.85 42839.23 47798.20 2014-06-25 21:57:23.000 176 21200.45 29.90 42839.23 47798.18 2014-06-25 21:57:24.000 176 21200.47 29.92 42839.22 47798.16 2014-06-25 21:57:25.000 176 21200.49 29.91 42839.23 47798.14 2014-06-25 21:57:26.000 176 21200.47 29.94 42839.22 47798.13 2014-06-25 21:57:27.000 176 21200.44 29.99 42839.20 47798.14 2014-06-25 21:57:28.000 176 21200.42 30.11 42839.15 47798.11 2014-06-25 21:57:29.000 176 21200.40 30.17 42839.08 47798.06 2014-06-25 21:57:30.000 176 21200.40 30.17 42839.01 47798.01 2014-06-25 21:57:31.000 176 21200.38 30.19 42838.97 47797.97 2014-06-25 21:57:32.000 176 21200.37 30.20 42838.97 47797.92 2014-06-25 21:57:33.000 176 21200.34 30.20 42838.95 47797.91 2014-06-25 21:57:34.000 176 21200.32 30.19 42838.96 47797.89 2014-06-25 21:57:35.000 176 21200.28 30.19 42838.98 47797.87 2014-06-25 21:57:36.000 176 21200.28 30.21 42838.99 47797.88 2014-06-25 21:57:37.000 176 21200.26 30.23 42838.99 47797.89 2014-06-25 21:57:38.000 176 21200.28 30.21 42839.03 47797.87 2014-06-25 21:57:39.000 176 21200.29 30.20 42838.99 47797.88 2014-06-25 21:57:40.000 176 21200.31 30.21 42839.01 47797.88 2014-06-25 21:57:41.000 176 21200.34 30.26 42838.99 47797.88 2014-06-25 21:57:42.000 176 21200.36 30.28 42838.97 47797.89 2014-06-25 21:57:43.000 176 21200.37 30.28 42839.00 47797.89 2014-06-25 21:57:44.000 176 21200.40 30.29 42838.97 47797.92 2014-06-25 21:57:45.000 176 21200.42 30.34 42838.95 47797.91 2014-06-25 21:57:46.000 176 21200.39 30.44 42838.90 47797.92 2014-06-25 21:57:47.000 176 21200.41 30.45 42838.90 47797.86 2014-06-25 21:57:48.000 176 21200.48 30.53 42838.89 47797.85 2014-06-25 21:57:49.000 176 21200.48 30.59 42838.87 47797.85 2014-06-25 21:57:50.000 176 21200.47 30.67 42838.76 47797.81 2014-06-25 21:57:51.000 176 21200.53 30.71 42838.70 47797.77 2014-06-25 21:57:52.000 176 21200.58 30.74 42838.69 47797.73 2014-06-25 21:57:53.000 176 21200.61 30.77 42838.67 47797.74 2014-06-25 21:57:54.000 176 21200.66 30.76 42838.66 47797.71 2014-06-25 21:57:55.000 176 21200.70 30.75 42838.66 47797.73 2014-06-25 21:57:56.000 176 21200.71 30.77 42838.69 47797.75 2014-06-25 21:57:57.000 176 21200.76 30.80 42838.66 47797.79 2014-06-25 21:57:58.000 176 21200.82 30.77 42838.66 47797.80 2014-06-25 21:57:59.000 176 21200.87 30.75 42838.70 47797.83 2014-06-25 21:58:00.000 176 21200.91 30.75 42838.69 47797.87 2014-06-25 21:58:01.000 176 21200.93 30.74 42838.71 47797.90 2014-06-25 21:58:02.000 176 21200.96 30.76 42838.71 47797.93 2014-06-25 21:58:03.000 176 21201.01 30.73 42838.74 47797.97 2014-06-25 21:58:04.000 176 21201.00 30.70 42838.73 47797.96 2014-06-25 21:58:05.000 176 21201.03 30.70 42838.80 47798.00 2014-06-25 21:58:06.000 176 21201.07 30.70 42838.79 47798.02 2014-06-25 21:58:07.000 176 21201.07 30.74 42838.80 47798.02 2014-06-25 21:58:08.000 176 21201.10 30.75 42838.80 47798.05 2014-06-25 21:58:09.000 176 21201.16 30.71 42838.83 47798.07 2014-06-25 21:58:10.000 176 21201.19 30.73 42838.83 47798.11 2014-06-25 21:58:11.000 176 21201.26 30.70 42838.80 47798.13 2014-06-25 21:58:12.000 176 21201.29 30.72 42838.80 47798.15 2014-06-25 21:58:13.000 176 21201.32 30.70 42838.83 47798.16 2014-06-25 21:58:14.000 176 21201.35 30.71 42838.80 47798.18 2014-06-25 21:58:15.000 176 21201.41 30.67 42838.83 47798.20 2014-06-25 21:58:16.000 176 21201.45 30.64 42838.86 47798.26 2014-06-25 21:58:17.000 176 21201.46 30.64 42838.90 47798.31 2014-06-25 21:58:18.000 176 21201.51 30.64 42838.92 47798.32 2014-06-25 21:58:19.000 176 21201.51 30.67 42838.94 47798.34 2014-06-25 21:58:20.000 176 21201.53 30.70 42838.93 47798.35 2014-06-25 21:58:21.000 176 21201.54 30.66 42838.93 47798.37 2014-06-25 21:58:22.000 176 21201.57 30.62 42838.98 47798.38 2014-06-25 21:58:23.000 176 21201.62 30.57 42839.01 47798.42 2014-06-25 21:58:24.000 176 21201.62 30.55 42839.03 47798.48 2014-06-25 21:58:25.000 176 21201.62 30.53 42839.06 47798.50 2014-06-25 21:58:26.000 176 21201.64 30.54 42839.09 47798.53 2014-06-25 21:58:27.000 176 21201.62 30.51 42839.11 47798.54 2014-06-25 21:58:28.000 176 21201.59 30.49 42839.11 47798.55 2014-06-25 21:58:29.000 176 21201.59 30.47 42839.16 47798.55 2014-06-25 21:58:30.000 176 21201.59 30.42 42839.15 47798.57 2014-06-25 21:58:31.000 176 21201.59 30.42 42839.16 47798.58 2014-06-25 21:58:32.000 176 21201.60 30.42 42839.16 47798.61 2014-06-25 21:58:33.000 176 21201.60 30.39 42839.19 47798.61 2014-06-25 21:58:34.000 176 21201.62 30.39 42839.18 47798.62 2014-06-25 21:58:35.000 176 21201.64 30.40 42839.19 47798.64 2014-06-25 21:58:36.000 176 21201.67 30.39 42839.20 47798.66 2014-06-25 21:58:37.000 176 21201.67 30.38 42839.20 47798.65 2014-06-25 21:58:38.000 176 21201.68 30.38 42839.23 47798.68 2014-06-25 21:58:39.000 176 21201.67 30.38 42839.21 47798.69 2014-06-25 21:58:40.000 176 21201.67 30.41 42839.21 47798.67 2014-06-25 21:58:41.000 176 21201.70 30.41 42839.17 47798.69 2014-06-25 21:58:42.000 176 21201.69 30.40 42839.20 47798.71 2014-06-25 21:58:43.000 176 21201.68 30.37 42839.25 47798.71 2014-06-25 21:58:44.000 176 21201.70 30.35 42839.23 47798.71 2014-06-25 21:58:45.000 176 21201.71 30.37 42839.25 47798.73 2014-06-25 21:58:46.000 176 21201.70 30.36 42839.30 47798.72 2014-06-25 21:58:47.000 176 21201.70 30.35 42839.33 47798.73 2014-06-25 21:58:48.000 176 21201.70 30.33 42839.33 47798.70 2014-06-25 21:58:49.000 176 21201.72 30.35 42839.30 47798.72 2014-06-25 21:58:50.000 176 21201.73 30.37 42839.34 47798.74 2014-06-25 21:58:51.000 176 21201.70 30.36 42839.36 47798.72 2014-06-25 21:58:52.000 176 21201.68 30.37 42839.30 47798.75 2014-06-25 21:58:53.000 176 21201.70 30.39 42839.35 47798.75 2014-06-25 21:58:54.000 176 21201.72 30.39 42839.36 47798.74 2014-06-25 21:58:55.000 176 21201.72 30.37 42839.33 47798.76 2014-06-25 21:58:56.000 176 21201.74 30.37 42839.36 47798.75 2014-06-25 21:58:57.000 176 21201.76 30.37 42839.32 47798.75 2014-06-25 21:58:58.000 176 21201.75 30.40 42839.31 47798.74 2014-06-25 21:58:59.000 176 21201.77 30.42 42839.33 47798.77 2014-06-25 21:59:00.000 176 21201.74 30.42 42839.32 47798.77 2014-06-25 21:59:01.000 176 21201.74 30.43 42839.33 47798.75 2014-06-25 21:59:02.000 176 21201.71 30.42 42839.32 47798.75 2014-06-25 21:59:03.000 176 21201.70 30.40 42839.35 47798.75 2014-06-25 21:59:04.000 176 21201.70 30.44 42839.33 47798.74 2014-06-25 21:59:05.000 176 21201.69 30.43 42839.32 47798.75 2014-06-25 21:59:06.000 176 21201.71 30.42 42839.33 47798.77 2014-06-25 21:59:07.000 176 21201.71 30.43 42839.29 47798.73 2014-06-25 21:59:08.000 176 21201.73 30.41 42839.30 47798.75 2014-06-25 21:59:09.000 176 21201.76 30.41 42839.31 47798.74 2014-06-25 21:59:10.000 176 21201.76 30.39 42839.30 47798.75 2014-06-25 21:59:11.000 176 21201.75 30.41 42839.30 47798.74 2014-06-25 21:59:12.000 176 21201.75 30.40 42839.27 47798.72 2014-06-25 21:59:13.000 176 21201.75 30.38 42839.28 47798.72 2014-06-25 21:59:14.000 176 21201.74 30.36 42839.28 47798.72 2014-06-25 21:59:15.000 176 21201.69 30.35 42839.27 47798.71 2014-06-25 21:59:16.000 176 21201.68 30.29 42839.27 47798.69 2014-06-25 21:59:17.000 176 21201.66 30.28 42839.28 47798.70 2014-06-25 21:59:18.000 176 21201.64 30.25 42839.28 47798.69 2014-06-25 21:59:19.000 176 21201.61 30.24 42839.27 47798.70 2014-06-25 21:59:20.000 176 21201.62 30.20 42839.27 47798.68 2014-06-25 21:59:21.000 176 21201.59 30.17 42839.29 47798.68 2014-06-25 21:59:22.000 176 21201.61 30.15 42839.34 47798.68 2014-06-25 21:59:23.000 176 21201.61 30.10 42839.32 47798.67 2014-06-25 21:59:24.000 176 21201.58 30.07 42839.34 47798.69 2014-06-25 21:59:25.000 176 21201.60 30.07 42839.33 47798.70 2014-06-25 21:59:26.000 176 21201.59 30.04 42839.36 47798.70 2014-06-25 21:59:27.000 176 21201.61 30.01 42839.40 47798.72 2014-06-25 21:59:28.000 176 21201.61 29.99 42839.37 47798.72 2014-06-25 21:59:29.000 176 21201.60 29.99 42839.39 47798.74 2014-06-25 21:59:30.000 176 21201.57 29.97 42839.37 47798.72 2014-06-25 21:59:31.000 176 21201.52 29.93 42839.36 47798.73 2014-06-25 21:59:32.000 176 21201.50 29.88 42839.37 47798.74 2014-06-25 21:59:33.000 176 21201.45 29.88 42839.40 47798.69 2014-06-25 21:59:34.000 176 21201.39 29.86 42839.40 47798.71 2014-06-25 21:59:35.000 176 21201.33 29.81 42839.38 47798.70 2014-06-25 21:59:36.000 176 21201.27 29.80 42839.42 47798.68 2014-06-25 21:59:37.000 176 21201.25 29.79 42839.43 47798.65 2014-06-25 21:59:38.000 176 21201.27 29.76 42839.46 47798.66 2014-06-25 21:59:39.000 176 21201.23 29.73 42839.43 47798.66 2014-06-25 21:59:40.000 176 21201.21 29.73 42839.42 47798.64 2014-06-25 21:59:41.000 176 21201.21 29.72 42839.44 47798.62 2014-06-25 21:59:42.000 176 21201.17 29.71 42839.44 47798.63 2014-06-25 21:59:43.000 176 21201.14 29.68 42839.45 47798.63 2014-06-25 21:59:44.000 176 21201.14 29.67 42839.46 47798.62 2014-06-25 21:59:45.000 176 21201.12 29.67 42839.48 47798.63 2014-06-25 21:59:46.000 176 21201.08 29.66 42839.49 47798.61 2014-06-25 21:59:47.000 176 21201.06 29.66 42839.51 47798.60 2014-06-25 21:59:48.000 176 21200.99 29.65 42839.51 47798.63 2014-06-25 21:59:49.000 176 21200.97 29.65 42839.48 47798.56 2014-06-25 21:59:50.000 176 21200.94 29.66 42839.51 47798.57 2014-06-25 21:59:51.000 176 21200.92 29.66 42839.48 47798.54 2014-06-25 21:59:52.000 176 21200.93 29.67 42839.49 47798.56 2014-06-25 21:59:53.000 176 21200.92 29.69 42839.50 47798.53 2014-06-25 21:59:54.000 176 21200.91 29.69 42839.48 47798.52 2014-06-25 21:59:55.000 176 21200.87 29.73 42839.51 47798.53 2014-06-25 21:59:56.000 176 21200.81 29.77 42839.48 47798.52 2014-06-25 21:59:57.000 176 21200.80 29.75 42839.47 47798.50 2014-06-25 21:59:58.000 176 21200.80 29.74 42839.46 47798.49 2014-06-25 21:59:59.000 176 21200.75 29.76 42839.45 47798.48 2014-06-25 22:00:00.000 176 21200.76 29.78 42839.47 47798.46 2014-06-25 22:00:01.000 176 21200.74 29.81 42839.44 47798.43 2014-06-25 22:00:02.000 176 21200.72 29.82 42839.42 47798.41 2014-06-25 22:00:03.000 176 21200.71 29.84 42839.44 47798.38 2014-06-25 22:00:04.000 176 21200.73 29.84 42839.40 47798.38 2014-06-25 22:00:05.000 176 21200.75 29.89 42839.39 47798.36 2014-06-25 22:00:06.000 176 21200.81 29.96 42839.39 47798.36 2014-06-25 22:00:07.000 176 21200.82 29.96 42839.34 47798.34 2014-06-25 22:00:08.000 176 21200.86 30.02 42839.30 47798.36 2014-06-25 22:00:09.000 176 21200.92 30.08 42839.32 47798.35 2014-06-25 22:00:10.000 176 21200.97 30.08 42839.31 47798.40 2014-06-25 22:00:11.000 176 21201.03 30.13 42839.31 47798.40 2014-06-25 22:00:12.000 176 21201.10 30.16 42839.30 47798.40 2014-06-25 22:00:13.000 176 21201.14 30.24 42839.26 47798.44 2014-06-25 22:00:14.000 176 21201.16 30.39 42839.25 47798.45 2014-06-25 22:00:15.000 176 21201.19 30.51 42839.18 47798.46 2014-06-25 22:00:16.000 176 21201.24 30.56 42839.18 47798.39 2014-06-25 22:00:17.000 176 21201.30 30.61 42839.13 47798.37 2014-06-25 22:00:18.000 176 21201.36 30.64 42839.08 47798.36 2014-06-25 22:00:19.000 176 21201.41 30.69 42839.06 47798.37 2014-06-25 22:00:20.000 176 21201.47 30.65 42839.05 47798.34 2014-06-25 22:00:21.000 176 21201.53 30.65 42839.01 47798.38 2014-06-25 22:00:22.000 176 21201.58 30.66 42839.04 47798.42 2014-06-25 22:00:23.000 176 21201.63 30.66 42839.09 47798.43 2014-06-25 22:00:24.000 176 21201.69 30.67 42839.11 47798.48 2014-06-25 22:00:25.000 176 21201.72 30.68 42839.10 47798.53 2014-06-25 22:00:26.000 176 21201.76 30.66 42839.11 47798.53 2014-06-25 22:00:27.000 176 21201.78 30.68 42839.15 47798.59 2014-06-25 22:00:28.000 176 21201.81 30.70 42839.18 47798.59 2014-06-25 22:00:29.000 176 21201.78 30.73 42839.15 47798.61 2014-06-25 22:00:30.000 176 21201.79 30.77 42839.15 47798.60 2014-06-25 22:00:31.000 176 21201.73 30.82 42839.10 47798.60 2014-06-25 22:00:32.000 176 21201.75 30.87 42839.07 47798.56 2014-06-25 22:00:33.000 176 21201.77 30.89 42839.06 47798.50 2014-06-25 22:00:34.000 176 21201.78 30.86 42839.03 47798.49 2014-06-25 22:00:35.000 176 21201.78 30.84 42838.98 47798.47 2014-06-25 22:00:36.000 176 21201.77 30.82 42839.01 47798.48 2014-06-25 22:00:37.000 176 21201.79 30.85 42839.01 47798.52 2014-06-25 22:00:38.000 176 21201.81 30.87 42839.00 47798.48 2014-06-25 22:00:39.000 176 21201.79 30.90 42838.98 47798.48 2014-06-25 22:00:40.000 176 21201.81 30.92 42839.01 47798.47 2014-06-25 22:00:41.000 176 21201.82 30.94 42838.97 47798.50 2014-06-25 22:00:42.000 176 21201.81 30.95 42838.96 47798.48 2014-06-25 22:00:43.000 176 21201.80 30.97 42838.97 47798.47 2014-06-25 22:00:44.000 176 21201.79 30.94 42838.96 47798.46 2014-06-25 22:00:45.000 176 21201.83 30.91 42838.97 47798.47 2014-06-25 22:00:46.000 176 21201.85 30.89 42838.97 47798.48 2014-06-25 22:00:47.000 176 21201.83 30.86 42838.99 47798.50 2014-06-25 22:00:48.000 176 21201.80 30.85 42839.01 47798.52 2014-06-25 22:00:49.000 176 21201.80 30.86 42839.03 47798.52 2014-06-25 22:00:50.000 176 21201.77 30.84 42839.01 47798.51 2014-06-25 22:00:51.000 176 21201.73 30.88 42839.01 47798.51 2014-06-25 22:00:52.000 176 21201.71 30.94 42838.99 47798.50 2014-06-25 22:00:53.000 176 21201.66 30.97 42838.96 47798.45 2014-06-25 22:00:54.000 176 21201.63 30.99 42838.95 47798.40 2014-06-25 22:00:55.000 176 21201.64 30.95 42838.96 47798.36 2014-06-25 22:00:56.000 176 21201.61 30.94 42838.88 47798.32 2014-06-25 22:00:57.000 176 21201.59 30.94 42838.90 47798.29 2014-06-25 22:00:58.000 176 21201.58 30.89 42838.87 47798.30 2014-06-25 22:00:59.000 176 21201.57 30.84 42838.88 47798.30 2014-06-25 22:01:00.000 176 21201.57 30.84 42838.90 47798.30 2014-06-25 22:01:01.000 176 21201.56 30.80 42838.96 47798.30 2014-06-25 22:01:02.000 176 21201.55 30.76 42838.95 47798.33 2014-06-25 22:01:03.000 176 21201.59 30.73 42838.99 47798.35 2014-06-25 22:01:04.000 176 21201.59 30.69 42839.03 47798.35 2014-06-25 22:01:05.000 176 21201.57 30.68 42839.04 47798.39 2014-06-25 22:01:06.000 176 21201.59 30.65 42839.05 47798.42 2014-06-25 22:01:07.000 176 21201.58 30.65 42839.06 47798.41 2014-06-25 22:01:08.000 176 21201.57 30.64 42839.07 47798.42 2014-06-25 22:01:09.000 176 21201.56 30.62 42839.08 47798.45 2014-06-25 22:01:10.000 176 21201.57 30.62 42839.07 47798.43 2014-06-25 22:01:11.000 176 21201.59 30.63 42839.08 47798.46 2014-06-25 22:01:12.000 176 21201.64 30.62 42839.10 47798.47 2014-06-25 22:01:13.000 176 21201.65 30.60 42839.09 47798.49 2014-06-25 22:01:14.000 176 21201.66 30.61 42839.09 47798.53 2014-06-25 22:01:15.000 176 21201.65 30.60 42839.11 47798.53 2014-06-25 22:01:16.000 176 21201.70 30.61 42839.10 47798.55 2014-06-25 22:01:17.000 176 21201.70 30.60 42839.12 47798.56 2014-06-25 22:01:18.000 176 21201.71 30.59 42839.11 47798.57 2014-06-25 22:01:19.000 176 21201.77 30.61 42839.10 47798.59 2014-06-25 22:01:20.000 176 21201.81 30.63 42839.11 47798.60 2014-06-25 22:01:21.000 176 21201.81 30.59 42839.13 47798.62 2014-06-25 22:01:22.000 176 21201.84 30.60 42839.11 47798.65 2014-06-25 22:01:23.000 176 21201.86 30.61 42839.12 47798.64 2014-06-25 22:01:24.000 176 21201.90 30.60 42839.12 47798.66 2014-06-25 22:01:25.000 176 21201.95 30.61 42839.10 47798.68 2014-06-25 22:01:26.000 176 21201.95 30.63 42839.09 47798.71 2014-06-25 22:01:27.000 176 21201.96 30.63 42839.08 47798.72 2014-06-25 22:01:28.000 176 21201.99 30.63 42839.09 47798.72 2014-06-25 22:01:29.000 176 21202.03 30.64 42839.08 47798.75 2014-06-25 22:01:30.000 176 21202.08 30.65 42839.08 47798.76 2014-06-25 22:01:31.000 176 21202.14 30.64 42839.08 47798.79 2014-06-25 22:01:32.000 176 21202.14 30.64 42839.11 47798.79 2014-06-25 22:01:33.000 176 21202.18 30.64 42839.09 47798.82 2014-06-25 22:01:34.000 176 21202.17 30.67 42839.08 47798.83 2014-06-25 22:01:35.000 176 21202.16 30.65 42839.10 47798.82 2014-06-25 22:01:36.000 176 21202.18 30.64 42839.11 47798.83 2014-06-25 22:01:37.000 176 21202.22 30.65 42839.13 47798.84 2014-06-25 22:01:38.000 176 21202.24 30.62 42839.13 47798.88 2014-06-25 22:01:39.000 176 21202.23 30.59 42839.16 47798.87 2014-06-25 22:01:40.000 176 21202.21 30.58 42839.15 47798.86 2014-06-25 22:01:41.000 176 21202.23 30.56 42839.16 47798.88 2014-06-25 22:01:42.000 176 21202.25 30.53 42839.17 47798.90 2014-06-25 22:01:43.000 176 21202.25 30.54 42839.16 47798.91 2014-06-25 22:01:44.000 176 21202.24 30.49 42839.18 47798.90 2014-06-25 22:01:45.000 176 21202.21 30.46 42839.20 47798.91 2014-06-25 22:01:46.000 176 21202.19 30.45 42839.23 47798.91 2014-06-25 22:01:47.000 176 21202.17 30.43 42839.21 47798.91 2014-06-25 22:01:48.000 176 21202.19 30.41 42839.23 47798.94 2014-06-25 22:01:49.000 176 21202.16 30.41 42839.24 47798.89 2014-06-25 22:01:50.000 176 21202.12 30.37 42839.22 47798.89 2014-06-25 22:01:51.000 176 21202.09 30.33 42839.21 47798.91 2014-06-25 22:01:52.000 176 21202.10 30.30 42839.21 47798.90 2014-06-25 22:01:53.000 176 21202.11 30.29 42839.26 47798.88 2014-06-25 22:01:54.000 176 21202.08 30.29 42839.26 47798.88 2014-06-25 22:01:55.000 176 21202.06 30.27 42839.23 47798.88 2014-06-25 22:01:56.000 176 21202.11 30.22 42839.25 47798.88 2014-06-25 22:01:57.000 176 21202.11 30.21 42839.25 47798.88 2014-06-25 22:01:58.000 176 21202.11 30.22 42839.24 47798.88 2014-06-25 22:01:59.000 176 21202.12 30.20 42839.24 47798.90 2014-06-25 22:02:00.000 176 21202.14 30.19 42839.27 47798.90 2014-06-25 22:02:01.000 176 21202.16 30.19 42839.27 47798.90 2014-06-25 22:02:02.000 176 21202.13 30.17 42839.25 47798.90 2014-06-25 22:02:03.000 176 21202.15 30.14 42839.23 47798.92 2014-06-25 22:02:04.000 176 21202.14 30.14 42839.24 47798.92 2014-06-25 22:02:05.000 176 21202.13 30.17 42839.22 47798.91 2014-06-25 22:02:06.000 176 21202.14 30.13 42839.21 47798.90 2014-06-25 22:02:07.000 176 21202.11 30.12 42839.20 47798.91 2014-06-25 22:02:08.000 176 21202.12 30.14 42839.21 47798.91 2014-06-25 22:02:09.000 176 21202.17 30.15 42839.22 47798.93 2014-06-25 22:02:10.000 176 21202.17 30.17 42839.20 47798.92 2014-06-25 22:02:11.000 176 21202.18 30.15 42839.20 47798.91 2014-06-25 22:02:12.000 176 21202.19 30.15 42839.19 47798.94 2014-06-25 22:02:13.000 176 21202.21 30.17 42839.23 47798.94 2014-06-25 22:02:14.000 176 21202.21 30.17 42839.22 47798.95 2014-06-25 22:02:15.000 176 21202.24 30.19 42839.19 47798.94 2014-06-25 22:02:16.000 176 21202.27 30.19 42839.19 47798.96 2014-06-25 22:02:17.000 176 21202.32 30.20 42839.22 47798.98 2014-06-25 22:02:18.000 176 21202.33 30.21 42839.20 47798.99 2014-06-25 22:02:19.000 176 21202.36 30.22 42839.19 47799.00 2014-06-25 22:02:20.000 176 21202.37 30.21 42839.20 47799.03 2014-06-25 22:02:21.000 176 21202.39 30.22 42839.24 47799.07 2014-06-25 22:02:22.000 176 21202.41 30.21 42839.24 47799.08 2014-06-25 22:02:23.000 176 21202.49 30.23 42839.27 47799.06 2014-06-25 22:02:24.000 176 21202.54 30.26 42839.26 47799.12 2014-06-25 22:02:25.000 176 21202.60 30.25 42839.24 47799.11 2014-06-25 22:02:26.000 176 21202.67 30.26 42839.27 47799.16 2014-06-25 22:02:27.000 176 21202.70 30.31 42839.29 47799.17 2014-06-25 22:02:28.000 176 21202.72 30.33 42839.26 47799.18 2014-06-25 22:02:29.000 176 21202.74 30.33 42839.24 47799.21 2014-06-25 22:02:30.000 176 21202.79 30.35 42839.26 47799.22 2014-06-25 22:02:31.000 176 21202.80 30.37 42839.29 47799.24 2014-06-25 22:02:32.000 176 21202.83 30.40 42839.26 47799.23 2014-06-25 22:02:33.000 176 21202.87 30.41 42839.24 47799.26 2014-06-25 22:02:34.000 176 21202.87 30.43 42839.26 47799.28 2014-06-25 22:02:35.000 176 21202.90 30.46 42839.25 47799.29 2014-06-25 22:02:36.000 176 21202.91 30.48 42839.25 47799.27 2014-06-25 22:02:37.000 176 21202.89 30.51 42839.25 47799.30 2014-06-25 22:02:38.000 176 21202.94 30.50 42839.26 47799.28 2014-06-25 22:02:39.000 176 21202.93 30.50 42839.27 47799.31 2014-06-25 22:02:40.000 176 21202.91 30.52 42839.25 47799.27 2014-06-25 22:02:41.000 176 21202.87 30.55 42839.26 47799.29 2014-06-25 22:02:42.000 176 21202.85 30.57 42839.26 47799.28 2014-06-25 22:02:43.000 176 21202.82 30.58 42839.22 47799.26 2014-06-25 22:02:44.000 176 21202.83 30.57 42839.24 47799.25 2014-06-25 22:02:45.000 176 21202.84 30.58 42839.23 47799.27 2014-06-25 22:02:46.000 176 21202.83 30.58 42839.24 47799.24 2014-06-25 22:02:47.000 176 21202.81 30.59 42839.25 47799.22 2014-06-25 22:02:48.000 176 21202.76 30.59 42839.22 47799.23 2014-06-25 22:02:49.000 176 21202.76 30.60 42839.20 47799.23 2014-06-25 22:02:50.000 176 21202.75 30.59 42839.22 47799.19 2014-06-25 22:02:51.000 176 21202.73 30.60 42839.22 47799.19 2014-06-25 22:02:52.000 176 21202.69 30.58 42839.21 47799.18 2014-06-25 22:02:53.000 176 21202.71 30.56 42839.20 47799.16 2014-06-25 22:02:54.000 176 21202.68 30.54 42839.18 47799.15 2014-06-25 22:02:55.000 176 21202.68 30.55 42839.21 47799.15 2014-06-25 22:02:56.000 176 21202.67 30.55 42839.21 47799.11 2014-06-25 22:02:57.000 176 21202.65 30.55 42839.21 47799.14 2014-06-25 22:02:58.000 176 21202.59 30.55 42839.21 47799.13 2014-06-25 22:02:59.000 176 21202.59 30.58 42839.20 47799.11 2014-06-25 22:03:00.000 176 21202.59 30.56 42839.24 47799.08 2014-06-25 22:03:01.000 176 21202.54 30.56 42839.24 47799.11 2014-06-25 22:03:02.000 176 21202.56 30.58 42839.21 47799.08 2014-06-25 22:03:03.000 176 21202.57 30.60 42839.16 47799.09 2014-06-25 22:03:04.000 176 21202.58 30.60 42839.19 47799.09 2014-06-25 22:03:05.000 176 21202.55 30.61 42839.13 47799.05 2014-06-25 22:03:06.000 176 21202.56 30.61 42839.16 47799.06 2014-06-25 22:03:07.000 176 21202.55 30.61 42839.16 47799.06 2014-06-25 22:03:08.000 176 21202.55 30.61 42839.14 47799.07 2014-06-25 22:03:09.000 176 21202.54 30.62 42839.14 47799.04 2014-06-25 22:03:10.000 176 21202.52 30.64 42839.14 47799.05 2014-06-25 22:03:11.000 176 21202.51 30.65 42839.14 47799.04 2014-06-25 22:03:12.000 176 21202.51 30.66 42839.10 47799.02 2014-06-25 22:03:13.000 176 21202.51 30.67 42839.12 47799.02 2014-06-25 22:03:14.000 176 21202.50 30.67 42839.11 47799.00 2014-06-25 22:03:15.000 176 21202.47 30.69 42839.10 47798.99 2014-06-25 22:03:16.000 176 21202.47 30.71 42839.11 47799.00 2014-06-25 22:03:17.000 176 21202.44 30.75 42839.11 47798.95 2014-06-25 22:03:18.000 176 21202.44 30.77 42839.08 47798.92 2014-06-25 22:03:19.000 176 21202.47 30.77 42839.05 47798.92 2014-06-25 22:03:20.000 176 21202.48 30.79 42839.03 47798.91 2014-06-25 22:03:21.000 176 21202.52 30.80 42839.02 47798.93 2014-06-25 22:03:22.000 176 21202.55 30.80 42839.01 47798.90 2014-06-25 22:03:23.000 176 21202.55 30.80 42839.05 47798.93 2014-06-25 22:03:24.000 176 21202.61 30.79 42839.00 47798.92 2014-06-25 22:03:25.000 176 21202.66 30.79 42839.01 47798.96 2014-06-25 22:03:26.000 176 21202.72 30.80 42839.03 47798.98 2014-06-25 22:03:27.000 176 21202.73 30.81 42839.01 47799.00 2014-06-25 22:03:28.000 176 21202.79 30.83 42839.03 47799.00 2014-06-25 22:03:29.000 176 21202.81 30.85 42839.03 47799.02 2014-06-25 22:03:30.000 176 21202.83 30.88 42839.04 47799.05 2014-06-25 22:03:31.000 176 21202.82 30.90 42839.06 47799.04 2014-06-25 22:03:32.000 176 21202.87 30.91 42839.05 47799.07 2014-06-25 22:03:33.000 176 21202.89 30.95 42839.04 47799.06 2014-06-25 22:03:34.000 176 21202.92 30.98 42839.04 47799.07 2014-06-25 22:03:35.000 176 21202.93 30.96 42839.01 47799.08 2014-06-25 22:03:36.000 176 21202.99 30.96 42839.00 47799.08 2014-06-25 22:03:37.000 176 21203.00 30.99 42839.01 47799.12 2014-06-25 22:03:38.000 176 21203.04 30.98 42838.99 47799.12 2014-06-25 22:03:39.000 176 21203.05 30.98 42838.99 47799.13 2014-06-25 22:03:40.000 176 21203.06 30.98 42839.03 47799.16 2014-06-25 22:03:41.000 176 21203.09 30.96 42839.07 47799.19 2014-06-25 22:03:42.000 176 21203.14 30.93 42839.09 47799.20 2014-06-25 22:03:43.000 176 21203.19 30.90 42839.08 47799.25 2014-06-25 22:03:44.000 176 21203.23 30.86 42839.14 47799.27 2014-06-25 22:03:45.000 176 21203.25 30.83 42839.15 47799.32 2014-06-25 22:03:46.000 176 21203.31 30.82 42839.18 47799.37 2014-06-25 22:03:47.000 176 21203.33 30.82 42839.19 47799.38 2014-06-25 22:03:48.000 176 21203.35 30.78 42839.17 47799.41 2014-06-25 22:03:49.000 176 21203.35 30.76 42839.19 47799.40 2014-06-25 22:03:50.000 176 21203.35 30.75 42839.20 47799.46 2014-06-25 22:03:51.000 176 21203.37 30.76 42839.23 47799.48 2014-06-25 22:03:52.000 176 21203.37 30.74 42839.25 47799.45 2014-06-25 22:03:53.000 176 21203.34 30.72 42839.25 47799.49 2014-06-25 22:03:54.000 176 21203.31 30.70 42839.27 47799.47 2014-06-25 22:03:55.000 176 21203.26 30.72 42839.21 47799.47 2014-06-25 22:03:56.000 176 21203.24 30.74 42839.22 47799.47 2014-06-25 22:03:57.000 176 21203.24 30.70 42839.21 47799.44 2014-06-25 22:03:58.000 176 21203.21 30.67 42839.23 47799.44 2014-06-25 22:03:59.000 176 21203.18 30.63 42839.24 47799.44 2014-06-25 22:04:00.000 176 21203.13 30.60 42839.24 47799.43 2014-06-25 22:04:01.000 176 21203.11 30.59 42839.29 47799.43 2014-06-25 22:04:02.000 176 21203.07 30.60 42839.26 47799.40 2014-06-25 22:04:03.000 176 21203.06 30.60 42839.26 47799.41 2014-06-25 22:04:04.000 176 21203.03 30.59 42839.27 47799.42 2014-06-25 22:04:05.000 176 21202.97 30.59 42839.26 47799.38 2014-06-25 22:04:06.000 176 21202.96 30.55 42839.27 47799.38 2014-06-25 22:04:07.000 176 21202.97 30.53 42839.30 47799.38 2014-06-25 22:04:08.000 176 21202.98 30.51 42839.33 47799.40 2014-06-25 22:04:09.000 176 21203.00 30.50 42839.32 47799.41 2014-06-25 22:04:10.000 176 21202.99 30.51 42839.32 47799.41 2014-06-25 22:04:11.000 176 21202.99 30.51 42839.31 47799.43 2014-06-25 22:04:12.000 176 21202.98 30.50 42839.34 47799.40 2014-06-25 22:04:13.000 176 21202.98 30.51 42839.34 47799.42 2014-06-25 22:04:14.000 176 21202.97 30.48 42839.36 47799.43 2014-06-25 22:04:15.000 176 21202.95 30.50 42839.37 47799.43 2014-06-25 22:04:16.000 176 21202.97 30.50 42839.38 47799.44 2014-06-25 22:04:17.000 176 21202.99 30.48 42839.36 47799.44 2014-06-25 22:04:18.000 176 21202.98 30.51 42839.37 47799.43 2014-06-25 22:04:19.000 176 21202.98 30.53 42839.34 47799.44 2014-06-25 22:04:20.000 176 21202.98 30.55 42839.30 47799.42 2014-06-25 22:04:21.000 176 21202.94 30.55 42839.33 47799.44 2014-06-25 22:04:22.000 176 21202.93 30.58 42839.35 47799.41 2014-06-25 22:04:23.000 176 21202.95 30.60 42839.36 47799.44 2014-06-25 22:04:24.000 176 21202.99 30.61 42839.35 47799.41 2014-06-25 22:04:25.000 176 21203.00 30.61 42839.36 47799.44 2014-06-25 22:04:26.000 176 21203.03 30.61 42839.35 47799.44 2014-06-25 22:04:27.000 176 21203.04 30.62 42839.35 47799.43 2014-06-25 22:04:28.000 176 21202.98 30.64 42839.34 47799.43 2014-06-25 22:04:29.000 176 21203.00 30.64 42839.35 47799.44 2014-06-25 22:04:30.000 176 21203.03 30.64 42839.34 47799.43 2014-06-25 22:04:31.000 176 21203.06 30.66 42839.33 47799.44 2014-06-25 22:04:32.000 176 21203.09 30.67 42839.29 47799.46 2014-06-25 22:04:33.000 176 21203.08 30.70 42839.33 47799.44 2014-06-25 22:04:34.000 176 21203.08 30.69 42839.33 47799.43 2014-06-25 22:04:35.000 176 21203.08 30.70 42839.28 47799.44 2014-06-25 22:04:36.000 176 21203.09 30.69 42839.28 47799.45 2014-06-25 22:04:37.000 176 21203.13 30.68 42839.28 47799.42 2014-06-25 22:04:38.000 176 21203.14 30.68 42839.27 47799.44 2014-06-25 22:04:39.000 176 21203.17 30.66 42839.29 47799.44 2014-06-25 22:04:40.000 176 21203.17 30.63 42839.29 47799.48 2014-06-25 22:04:41.000 176 21203.21 30.64 42839.30 47799.48 2014-06-25 22:04:42.000 176 21203.22 30.65 42839.29 47799.50 2014-06-25 22:04:43.000 176 21203.23 30.62 42839.28 47799.48 2014-06-25 22:04:44.000 176 21203.27 30.61 42839.28 47799.52 2014-06-25 22:04:45.000 176 21203.30 30.60 42839.27 47799.49 2014-06-25 22:04:46.000 176 21203.35 30.61 42839.27 47799.50 2014-06-25 22:04:47.000 176 21203.34 30.62 42839.24 47799.49 2014-06-25 22:04:48.000 176 21203.37 30.63 42839.21 47799.50 2014-06-25 22:04:49.000 176 21203.40 30.64 42839.20 47799.51 2014-06-25 22:04:50.000 176 21203.41 30.69 42839.24 47799.50 2014-06-25 22:04:51.000 176 21203.41 30.70 42839.24 47799.50 2014-06-25 22:04:52.000 176 21203.43 30.70 42839.26 47799.53 2014-06-25 22:04:53.000 176 21203.42 30.69 42839.30 47799.55 2014-06-25 22:04:54.000 176 21203.43 30.66 42839.33 47799.57 2014-06-25 22:04:55.000 176 21203.44 30.63 42839.30 47799.57 2014-06-25 22:04:56.000 176 21203.45 30.62 42839.30 47799.57 2014-06-25 22:04:57.000 176 21203.46 30.58 42839.34 47799.58 2014-06-25 22:04:58.000 176 21203.45 30.58 42839.33 47799.60 2014-06-25 22:04:59.000 176 21203.43 30.58 42839.34 47799.64 2014-06-25 22:05:00.000 176 21203.43 30.58 42839.36 47799.63 2014-06-25 22:05:01.000 176 21203.47 30.56 42839.36 47799.62 2014-06-25 22:05:02.000 176 21203.47 30.55 42839.34 47799.63 2014-06-25 22:05:03.000 176 21203.48 30.58 42839.36 47799.62 2014-06-25 22:05:04.000 176 21203.48 30.56 42839.35 47799.64 2014-06-25 22:05:05.000 176 21203.45 30.55 42839.35 47799.62 2014-06-25 22:05:06.000 176 21203.47 30.54 42839.34 47799.62 2014-06-25 22:05:07.000 176 21203.46 30.56 42839.34 47799.61 2014-06-25 22:05:08.000 176 21203.43 30.55 42839.32 47799.61 2014-06-25 22:05:09.000 176 21203.46 30.53 42839.30 47799.61 2014-06-25 22:05:10.000 176 21203.47 30.50 42839.33 47799.64 2014-06-25 22:05:11.000 176 21203.48 30.50 42839.33 47799.61 2014-06-25 22:05:12.000 176 21203.50 30.51 42839.35 47799.64 2014-06-25 22:05:13.000 176 21203.51 30.49 42839.34 47799.64 2014-06-25 22:05:14.000 176 21203.51 30.46 42839.34 47799.63 2014-06-25 22:05:15.000 176 21203.51 30.46 42839.34 47799.62 2014-06-25 22:05:16.000 176 21203.51 30.46 42839.31 47799.63 2014-06-25 22:05:17.000 176 21203.51 30.45 42839.36 47799.62 2014-06-25 22:05:18.000 176 21203.52 30.46 42839.35 47799.65 2014-06-25 22:05:19.000 176 21203.55 30.46 42839.30 47799.65 2014-06-25 22:05:20.000 176 21203.56 30.47 42839.29 47799.65 2014-06-25 22:05:21.000 176 21203.56 30.47 42839.32 47799.66 2014-06-25 22:05:22.000 176 21203.59 30.44 42839.31 47799.67 2014-06-25 22:05:23.000 176 21203.59 30.43 42839.34 47799.67 2014-06-25 22:05:24.000 176 21203.62 30.43 42839.35 47799.68 2014-06-25 22:05:25.000 176 21203.63 30.45 42839.35 47799.69 2014-06-25 22:05:26.000 176 21203.63 30.44 42839.36 47799.71 2014-06-25 22:05:27.000 176 21203.65 30.43 42839.31 47799.71 2014-06-25 22:05:28.000 176 21203.65 30.40 42839.34 47799.71 2014-06-25 22:05:29.000 176 21203.64 30.40 42839.33 47799.72 2014-06-25 22:05:30.000 176 21203.68 30.39 42839.34 47799.72 2014-06-25 22:05:31.000 176 21203.69 30.42 42839.35 47799.73 2014-06-25 22:05:32.000 176 21203.68 30.38 42839.36 47799.71 2014-06-25 22:05:33.000 176 21203.66 30.40 42839.37 47799.76 2014-06-25 22:05:34.000 176 21203.67 30.40 42839.33 47799.76 2014-06-25 22:05:35.000 176 21203.67 30.39 42839.33 47799.74 2014-06-25 22:05:36.000 176 21203.67 30.38 42839.33 47799.75 2014-06-25 22:05:37.000 176 21203.65 30.38 42839.34 47799.77 2014-06-25 22:05:38.000 176 21203.65 30.39 42839.37 47799.73 2014-06-25 22:05:39.000 176 21203.69 30.34 42839.37 47799.74 2014-06-25 22:05:40.000 176 21203.71 30.32 42839.39 47799.77 2014-06-25 22:05:41.000 176 21203.68 30.32 42839.37 47799.77 2014-06-25 22:05:42.000 176 21203.65 30.32 42839.36 47799.76 2014-06-25 22:05:43.000 176 21203.67 30.30 42839.38 47799.76 2014-06-25 22:05:44.000 176 21203.63 30.31 42839.38 47799.75 2014-06-25 22:05:45.000 176 21203.66 30.31 42839.38 47799.76 2014-06-25 22:05:46.000 176 21203.68 30.29 42839.39 47799.76 2014-06-25 22:05:47.000 176 21203.68 30.32 42839.37 47799.78 2014-06-25 22:05:48.000 176 21203.67 30.30 42839.40 47799.78 2014-06-25 22:05:49.000 176 21203.69 30.29 42839.43 47799.81 2014-06-25 22:05:50.000 176 21203.70 30.29 42839.44 47799.77 2014-06-25 22:05:51.000 176 21203.67 30.32 42839.40 47799.81 2014-06-25 22:05:52.000 176 21203.72 30.31 42839.36 47799.79 2014-06-25 22:05:53.000 176 21203.73 30.30 42839.40 47799.79 2014-06-25 22:05:54.000 176 21203.74 30.29 42839.41 47799.79 2014-06-25 22:05:55.000 176 21203.74 30.30 42839.43 47799.79 2014-06-25 22:05:56.000 176 21203.74 30.30 42839.41 47799.80 2014-06-25 22:05:57.000 176 21203.73 30.31 42839.39 47799.80 2014-06-25 22:05:58.000 176 21203.69 30.31 42839.41 47799.77 2014-06-25 22:05:59.000 176 21203.70 30.28 42839.41 47799.78 2014-06-25 22:06:00.000 176 21203.68 30.28 42839.44 47799.77 2014-06-25 22:06:01.000 176 21203.68 30.29 42839.44 47799.76 2014-06-25 22:06:02.000 176 21203.68 30.30 42839.42 47799.78 2014-06-25 22:06:03.000 176 21203.67 30.29 42839.40 47799.76 2014-06-25 22:06:04.000 176 21203.66 30.30 42839.41 47799.74 2014-06-25 22:06:05.000 176 21203.62 30.31 42839.40 47799.74 2014-06-25 22:06:06.000 176 21203.65 30.30 42839.40 47799.73 2014-06-25 22:06:07.000 176 21203.66 30.31 42839.38 47799.74 2014-06-25 22:06:08.000 176 21203.63 30.31 42839.38 47799.73 2014-06-25 22:06:09.000 176 21203.64 30.29 42839.43 47799.72 2014-06-25 22:06:10.000 176 21203.64 30.30 42839.37 47799.72 2014-06-25 22:06:11.000 176 21203.59 30.30 42839.39 47799.69 2014-06-25 22:06:12.000 176 21203.59 30.32 42839.36 47799.71 2014-06-25 22:06:13.000 176 21203.57 30.34 42839.35 47799.69 2014-06-25 22:06:14.000 176 21203.55 30.37 42839.34 47799.70 2014-06-25 22:06:15.000 176 21203.56 30.37 42839.34 47799.69 2014-06-25 22:06:16.000 176 21203.53 30.38 42839.33 47799.66 2014-06-25 22:06:17.000 176 21203.50 30.37 42839.34 47799.66 2014-06-25 22:06:18.000 176 21203.52 30.39 42839.34 47799.62 2014-06-25 22:06:19.000 176 21203.51 30.39 42839.32 47799.65 2014-06-25 22:06:20.000 176 21203.54 30.39 42839.34 47799.62 2014-06-25 22:06:21.000 176 21203.51 30.40 42839.31 47799.62 2014-06-25 22:06:22.000 176 21203.49 30.39 42839.32 47799.61 2014-06-25 22:06:23.000 176 21203.50 30.40 42839.30 47799.60 2014-06-25 22:06:24.000 176 21203.51 30.42 42839.31 47799.61 2014-06-25 22:06:25.000 176 21203.52 30.44 42839.28 47799.60 2014-06-25 22:06:26.000 176 21203.51 30.46 42839.27 47799.60 2014-06-25 22:06:27.000 176 21203.54 30.45 42839.24 47799.60 2014-06-25 22:06:28.000 176 21203.53 30.45 42839.23 47799.58 2014-06-25 22:06:29.000 176 21203.51 30.46 42839.24 47799.60 2014-06-25 22:06:30.000 176 21203.54 30.46 42839.22 47799.58 2014-06-25 22:06:31.000 176 21203.57 30.45 42839.26 47799.59 2014-06-25 22:06:32.000 176 21203.56 30.44 42839.26 47799.62 2014-06-25 22:06:33.000 176 21203.57 30.44 42839.28 47799.59 2014-06-25 22:06:34.000 176 21203.60 30.46 42839.29 47799.61 2014-06-25 22:06:35.000 176 21203.63 30.45 42839.31 47799.62 2014-06-25 22:06:36.000 176 21203.64 30.48 42839.31 47799.66 2014-06-25 22:06:37.000 176 21203.66 30.50 42839.30 47799.64 2014-06-25 22:06:38.000 176 21203.67 30.51 42839.29 47799.67 2014-06-25 22:06:39.000 176 21203.69 30.51 42839.28 47799.67 2014-06-25 22:06:40.000 176 21203.69 30.52 42839.31 47799.67 2014-06-25 22:06:41.000 176 21203.71 30.51 42839.29 47799.69 2014-06-25 22:06:42.000 176 21203.72 30.50 42839.28 47799.69 2014-06-25 22:06:43.000 176 21203.77 30.51 42839.31 47799.72 2014-06-25 22:06:44.000 176 21203.79 30.54 42839.32 47799.72 2014-06-25 22:06:45.000 176 21203.75 30.57 42839.33 47799.73 2014-06-25 22:06:46.000 176 21203.77 30.56 42839.33 47799.76 2014-06-25 22:06:47.000 176 21203.78 30.56 42839.29 47799.73 2014-06-25 22:06:48.000 176 21203.84 30.57 42839.28 47799.73 2014-06-25 22:06:49.000 176 21203.82 30.56 42839.30 47799.75 2014-06-25 22:06:50.000 176 21203.85 30.56 42839.34 47799.77 2014-06-25 22:06:51.000 176 21203.87 30.56 42839.34 47799.77 2014-06-25 22:06:52.000 176 21203.88 30.55 42839.34 47799.78 2014-06-25 22:06:53.000 176 21203.90 30.54 42839.34 47799.81 2014-06-25 22:06:54.000 176 21203.91 30.55 42839.36 47799.81 2014-06-25 22:06:55.000 176 21203.89 30.57 42839.34 47799.82 2014-06-25 22:06:56.000 176 21203.92 30.57 42839.39 47799.82 2014-06-25 22:06:57.000 176 21203.94 30.59 42839.41 47799.84 2014-06-25 22:06:58.000 176 21203.92 30.63 42839.39 47799.83 2014-06-25 22:06:59.000 176 21203.92 30.63 42839.39 47799.83 2014-06-25 22:07:00.000 176 21203.92 30.62 42839.36 47799.81 2014-06-25 22:07:01.000 176 21203.90 30.63 42839.34 47799.80 2014-06-25 22:07:02.000 176 21203.90 30.63 42839.35 47799.78 2014-06-25 22:07:03.000 176 21203.90 30.67 42839.35 47799.79 2014-06-25 22:07:04.000 176 21203.91 30.67 42839.36 47799.79 2014-06-25 22:07:05.000 176 21203.88 30.66 42839.32 47799.77 2014-06-25 22:07:06.000 176 21203.89 30.67 42839.32 47799.78 2014-06-25 22:07:07.000 176 21203.87 30.71 42839.33 47799.76 2014-06-25 22:07:08.000 176 21203.83 30.71 42839.33 47799.76 2014-06-25 22:07:09.000 176 21203.82 30.68 42839.29 47799.75 2014-06-25 22:07:10.000 176 21203.81 30.69 42839.29 47799.72 2014-06-25 22:07:11.000 176 21203.81 30.68 42839.28 47799.71 2014-06-25 22:07:12.000 176 21203.81 30.67 42839.32 47799.71 2014-06-25 22:07:13.000 176 21203.75 30.70 42839.30 47799.70 2014-06-25 22:07:14.000 176 21203.74 30.71 42839.31 47799.70 2014-06-25 22:07:15.000 176 21203.72 30.72 42839.30 47799.69 2014-06-25 22:07:16.000 176 21203.71 30.70 42839.28 47799.70 2014-06-25 22:07:17.000 176 21203.65 30.68 42839.33 47799.67 2014-06-25 22:07:18.000 176 21203.65 30.64 42839.34 47799.66 2014-06-25 22:07:19.000 176 21203.65 30.63 42839.33 47799.66 2014-06-25 22:07:20.000 176 21203.62 30.64 42839.32 47799.65 2014-06-25 22:07:21.000 176 21203.63 30.63 42839.30 47799.65 2014-06-25 22:07:22.000 176 21203.60 30.63 42839.32 47799.63 2014-06-25 22:07:23.000 176 21203.60 30.60 42839.31 47799.63 2014-06-25 22:07:24.000 176 21203.60 30.58 42839.33 47799.67 2014-06-25 22:07:25.000 176 21203.61 30.57 42839.32 47799.67 2014-06-25 22:07:26.000 176 21203.64 30.54 42839.35 47799.66 2014-06-25 22:07:27.000 176 21203.69 30.51 42839.36 47799.70 2014-06-25 22:07:28.000 176 21203.68 30.47 42839.36 47799.72 2014-06-25 22:07:29.000 176 21203.67 30.44 42839.39 47799.75 2014-06-25 22:07:30.000 176 21203.66 30.45 42839.42 47799.74 2014-06-25 22:07:31.000 176 21203.65 30.45 42839.44 47799.77 2014-06-25 22:07:32.000 176 21203.64 30.42 42839.45 47799.77 2014-06-25 22:07:33.000 176 21203.64 30.41 42839.46 47799.76 2014-06-25 22:07:34.000 176 21203.61 30.40 42839.45 47799.77 2014-06-25 22:07:35.000 176 21203.65 30.35 42839.43 47799.79 2014-06-25 22:07:36.000 176 21203.64 30.34 42839.46 47799.78 2014-06-25 22:07:37.000 176 21203.65 30.35 42839.47 47799.79 2014-06-25 22:07:38.000 176 21203.63 30.40 42839.50 47799.80 2014-06-25 22:07:39.000 176 21203.60 30.46 42839.49 47799.78 2014-06-25 22:07:40.000 176 21203.56 30.47 42839.45 47799.73 2014-06-25 22:07:41.000 176 21203.55 30.49 42839.42 47799.71 2014-06-25 22:07:42.000 176 21203.56 30.48 42839.41 47799.67 2014-06-25 22:07:43.000 176 21203.53 30.49 42839.39 47799.69 2014-06-25 22:07:44.000 176 21203.49 30.50 42839.38 47799.65 2014-06-25 22:07:45.000 176 21203.48 30.52 42839.36 47799.64 2014-06-25 22:07:46.000 176 21203.47 30.50 42839.34 47799.61 2014-06-25 22:07:47.000 176 21203.45 30.47 42839.35 47799.61 2014-06-25 22:07:48.000 176 21203.46 30.47 42839.32 47799.59 2014-06-25 22:07:49.000 176 21203.46 30.47 42839.31 47799.57 2014-06-25 22:07:50.000 176 21203.45 30.45 42839.33 47799.60 2014-06-25 22:07:51.000 176 21203.50 30.43 42839.35 47799.60 2014-06-25 22:07:52.000 176 21203.52 30.40 42839.34 47799.61 2014-06-25 22:07:53.000 176 21203.53 30.37 42839.35 47799.64 2014-06-25 22:07:54.000 176 21203.51 30.38 42839.37 47799.64 2014-06-25 22:07:55.000 176 21203.47 30.38 42839.37 47799.65 2014-06-25 22:07:56.000 176 21203.45 30.40 42839.38 47799.66 2014-06-25 22:07:57.000 176 21203.43 30.44 42839.37 47799.62 2014-06-25 22:07:58.000 176 21203.39 30.44 42839.35 47799.62 2014-06-25 22:07:59.000 176 21203.38 30.44 42839.38 47799.61 2014-06-25 22:08:00.000 176 21203.40 30.43 42839.37 47799.59 2014-06-25 22:08:01.000 176 21203.44 30.42 42839.36 47799.59 2014-06-25 22:08:02.000 176 21203.45 30.39 42839.35 47799.60 2014-06-25 22:08:03.000 176 21203.45 30.37 42839.37 47799.61 2014-06-25 22:08:04.000 176 21203.44 30.35 42839.41 47799.62 2014-06-25 22:08:05.000 176 21203.43 30.32 42839.42 47799.64 2014-06-25 22:08:06.000 176 21203.45 30.31 42839.44 47799.66 2014-06-25 22:08:07.000 176 21203.46 30.33 42839.42 47799.65 2014-06-25 22:08:08.000 176 21203.45 30.33 42839.46 47799.66 2014-06-25 22:08:09.000 176 21203.45 30.34 42839.45 47799.67 2014-06-25 22:08:10.000 176 21203.43 30.34 42839.44 47799.67 2014-06-25 22:08:11.000 176 21203.46 30.35 42839.43 47799.67 2014-06-25 22:08:12.000 176 21203.45 30.35 42839.44 47799.67 2014-06-25 22:08:13.000 176 21203.46 30.39 42839.41 47799.66 2014-06-25 22:08:14.000 176 21203.43 30.40 42839.44 47799.65 2014-06-25 22:08:15.000 176 21203.42 30.41 42839.41 47799.65 2014-06-25 22:08:16.000 176 21203.42 30.41 42839.38 47799.65 2014-06-25 22:08:17.000 176 21203.40 30.40 42839.38 47799.63 2014-06-25 22:08:18.000 176 21203.44 30.42 42839.38 47799.66 2014-06-25 22:08:19.000 176 21203.43 30.42 42839.38 47799.64 2014-06-25 22:08:20.000 176 21203.41 30.41 42839.38 47799.64 2014-06-25 22:08:21.000 176 21203.40 30.41 42839.38 47799.65 2014-06-25 22:08:22.000 176 21203.42 30.42 42839.36 47799.66 2014-06-25 22:08:23.000 176 21203.43 30.42 42839.38 47799.65 2014-06-25 22:08:24.000 176 21203.43 30.43 42839.37 47799.64 2014-06-25 22:08:25.000 176 21203.46 30.41 42839.38 47799.67 2014-06-25 22:08:26.000 176 21203.46 30.45 42839.41 47799.66 2014-06-25 22:08:27.000 176 21203.49 30.42 42839.47 47799.69 2014-06-25 22:08:28.000 176 21203.49 30.42 42839.46 47799.70 2014-06-25 22:08:29.000 176 21203.48 30.44 42839.47 47799.71 2014-06-25 22:08:30.000 176 21203.48 30.46 42839.46 47799.72 2014-06-25 22:08:31.000 176 21203.48 30.46 42839.42 47799.71 2014-06-25 22:08:32.000 176 21203.52 30.47 42839.45 47799.71 2014-06-25 22:08:33.000 176 21203.47 30.47 42839.48 47799.70 2014-06-25 22:08:34.000 176 21203.47 30.49 42839.46 47799.72 2014-06-25 22:08:35.000 176 21203.49 30.51 42839.46 47799.71 2014-06-25 22:08:36.000 176 21203.51 30.52 42839.41 47799.74 2014-06-25 22:08:37.000 176 21203.51 30.52 42839.43 47799.73 2014-06-25 22:08:38.000 176 21203.51 30.51 42839.45 47799.74 2014-06-25 22:08:39.000 176 21203.49 30.54 42839.44 47799.72 2014-06-25 22:08:40.000 176 21203.52 30.58 42839.45 47799.74 2014-06-25 22:08:41.000 176 21203.52 30.56 42839.45 47799.74 2014-06-25 22:08:42.000 176 21203.51 30.57 42839.44 47799.73 2014-06-25 22:08:43.000 176 21203.47 30.57 42839.42 47799.73 2014-06-25 22:08:44.000 176 21203.52 30.58 42839.41 47799.71 2014-06-25 22:08:45.000 176 21203.55 30.58 42839.42 47799.72 2014-06-25 22:08:46.000 176 21203.50 30.57 42839.41 47799.74 2014-06-25 22:08:47.000 176 21203.53 30.56 42839.46 47799.74 2014-06-25 22:08:48.000 176 21203.55 30.57 42839.45 47799.73 2014-06-25 22:08:49.000 176 21203.57 30.54 42839.45 47799.74 2014-06-25 22:08:50.000 176 21203.59 30.52 42839.46 47799.75 2014-06-25 22:08:51.000 176 21203.59 30.53 42839.46 47799.78 2014-06-25 22:08:52.000 176 21203.62 30.52 42839.46 47799.77 2014-06-25 22:08:53.000 176 21203.62 30.52 42839.49 47799.80 2014-06-25 22:08:54.000 176 21203.64 30.55 42839.52 47799.80 2014-06-25 22:08:55.000 176 21203.67 30.55 42839.48 47799.81 2014-06-25 22:08:56.000 176 21203.65 30.55 42839.46 47799.81 2014-06-25 22:08:57.000 176 21203.68 30.54 42839.50 47799.82 2014-06-25 22:08:58.000 176 21203.69 30.54 42839.53 47799.85 2014-06-25 22:08:59.000 176 21203.71 30.56 42839.51 47799.82 2014-06-25 22:09:00.000 176 21203.70 30.56 42839.50 47799.86 2014-06-25 22:09:01.000 176 21203.70 30.57 42839.51 47799.87 2014-06-25 22:09:02.000 176 21203.73 30.61 42839.47 47799.88 2014-06-25 22:09:03.000 176 21203.75 30.63 42839.46 47799.87 2014-06-25 22:09:04.000 176 21203.73 30.64 42839.49 47799.89 2014-06-25 22:09:05.000 176 21203.68 30.66 42839.49 47799.86 2014-06-25 22:09:06.000 176 21203.66 30.69 42839.46 47799.82 2014-06-25 22:09:07.000 176 21203.68 30.70 42839.45 47799.83 2014-06-25 22:09:08.000 176 21203.68 30.71 42839.45 47799.82 2014-06-25 22:09:09.000 176 21203.66 30.74 42839.43 47799.78 2014-06-25 22:09:10.000 176 21203.65 30.73 42839.43 47799.77 2014-06-25 22:09:11.000 176 21203.62 30.73 42839.42 47799.78 2014-06-25 22:09:12.000 176 21203.60 30.73 42839.42 47799.77 2014-06-25 22:09:13.000 176 21203.60 30.74 42839.45 47799.75 2014-06-25 22:09:14.000 176 21203.60 30.74 42839.44 47799.76 2014-06-25 22:09:15.000 176 21203.61 30.73 42839.43 47799.77 2014-06-25 22:09:16.000 176 21203.59 30.73 42839.45 47799.77 2014-06-25 22:09:17.000 176 21203.61 30.73 42839.48 47799.78 2014-06-25 22:09:18.000 176 21203.61 30.73 42839.49 47799.79 2014-06-25 22:09:19.000 176 21203.65 30.71 42839.47 47799.79 2014-06-25 22:09:20.000 176 21203.66 30.72 42839.41 47799.82 2014-06-25 22:09:21.000 176 21203.67 30.70 42839.43 47799.80 2014-06-25 22:09:22.000 176 21203.67 30.69 42839.46 47799.83 2014-06-25 22:09:23.000 176 21203.66 30.68 42839.47 47799.83 2014-06-25 22:09:24.000 176 21203.68 30.70 42839.49 47799.84 2014-06-25 22:09:25.000 176 21203.67 30.72 42839.48 47799.83 2014-06-25 22:09:26.000 176 21203.64 30.74 42839.47 47799.82 2014-06-25 22:09:27.000 176 21203.65 30.77 42839.45 47799.82 2014-06-25 22:09:28.000 176 21203.63 30.81 42839.43 47799.79 2014-06-25 22:09:29.000 176 21203.61 30.83 42839.43 47799.80 2014-06-25 22:09:30.000 176 21203.56 30.84 42839.43 47799.78 2014-06-25 22:09:31.000 176 21203.53 30.86 42839.40 47799.75 2014-06-25 22:09:32.000 176 21203.51 30.87 42839.40 47799.72 2014-06-25 22:09:33.000 176 21203.48 30.87 42839.38 47799.67 2014-06-25 22:09:34.000 176 21203.45 30.87 42839.38 47799.66 2014-06-25 22:09:35.000 176 21203.45 30.88 42839.39 47799.67 2014-06-25 22:09:36.000 176 21203.44 30.91 42839.37 47799.63 2014-06-25 22:09:37.000 176 21203.45 30.88 42839.38 47799.63 2014-06-25 22:09:38.000 176 21203.43 30.90 42839.37 47799.66 2014-06-25 22:09:39.000 176 21203.38 30.88 42839.41 47799.62 2014-06-25 22:09:40.000 176 21203.36 30.87 42839.40 47799.62 2014-06-25 22:09:41.000 176 21203.34 30.89 42839.38 47799.62 2014-06-25 22:09:42.000 176 21203.32 30.89 42839.38 47799.60 2014-06-25 22:09:43.000 176 21203.34 30.91 42839.37 47799.58 2014-06-25 22:09:44.000 176 21203.35 30.89 42839.36 47799.58 2014-06-25 22:09:45.000 176 21203.33 30.86 42839.37 47799.58 2014-06-25 22:09:46.000 176 21203.30 30.87 42839.34 47799.56 2014-06-25 22:09:47.000 176 21203.33 30.88 42839.35 47799.55 2014-06-25 22:09:48.000 176 21203.34 30.87 42839.33 47799.59 2014-06-25 22:09:49.000 176 21203.33 30.89 42839.32 47799.55 2014-06-25 22:09:50.000 176 21203.29 30.90 42839.33 47799.55 2014-06-25 22:09:51.000 176 21203.28 30.93 42839.32 47799.54 2014-06-25 22:09:52.000 176 21203.29 30.94 42839.29 47799.54 2014-06-25 22:09:53.000 176 21203.28 30.94 42839.28 47799.52 2014-06-25 22:09:54.000 176 21203.28 30.95 42839.26 47799.50 2014-06-25 22:09:55.000 176 21203.26 30.95 42839.27 47799.48 2014-06-25 22:09:56.000 176 21203.27 30.94 42839.26 47799.48 2014-06-25 22:09:57.000 176 21203.26 30.94 42839.24 47799.46 2014-06-25 22:09:58.000 176 21203.23 30.93 42839.28 47799.47 2014-06-25 22:09:59.000 176 21203.23 30.91 42839.30 47799.48 2014-06-25 22:10:00.000 176 21203.27 30.89 42839.31 47799.50 2014-06-25 22:10:01.000 176 21203.27 30.87 42839.32 47799.51 2014-06-25 22:10:02.000 176 21203.31 30.85 42839.33 47799.50 2014-06-25 22:10:03.000 176 21203.31 30.85 42839.32 47799.52 2014-06-25 22:10:04.000 176 21203.30 30.84 42839.32 47799.53 2014-06-25 22:10:05.000 176 21203.29 30.84 42839.33 47799.55 2014-06-25 22:10:06.000 176 21203.30 30.84 42839.34 47799.55 2014-06-25 22:10:07.000 176 21203.29 30.86 42839.36 47799.57 2014-06-25 22:10:08.000 176 21203.31 30.83 42839.35 47799.59 2014-06-25 22:10:09.000 176 21203.32 30.81 42839.35 47799.58 2014-06-25 22:10:10.000 176 21203.37 30.78 42839.36 47799.60 2014-06-25 22:10:11.000 176 21203.33 30.74 42839.40 47799.61 2014-06-25 22:10:12.000 176 21203.37 30.74 42839.42 47799.65 2014-06-25 22:10:13.000 176 21203.38 30.75 42839.40 47799.66 2014-06-25 22:10:14.000 176 21203.38 30.75 42839.40 47799.65 2014-06-25 22:10:15.000 176 21203.38 30.75 42839.42 47799.67 2014-06-25 22:10:16.000 176 21203.38 30.77 42839.43 47799.66 2014-06-25 22:10:17.000 176 21203.35 30.77 42839.41 47799.65 2014-06-25 22:10:18.000 176 21203.33 30.74 42839.42 47799.66 2014-06-25 22:10:19.000 176 21203.30 30.76 42839.44 47799.65 2014-06-25 22:10:20.000 176 21203.31 30.76 42839.45 47799.65 2014-06-25 22:10:21.000 176 21203.29 30.77 42839.47 47799.65 2014-06-25 22:10:22.000 176 21203.27 30.80 42839.45 47799.67 2014-06-25 22:10:23.000 176 21203.26 30.83 42839.44 47799.65 2014-06-25 22:10:24.000 176 21203.25 30.83 42839.43 47799.61 2014-06-25 22:10:25.000 176 21203.24 30.83 42839.39 47799.63 2014-06-25 22:10:26.000 176 21203.19 30.83 42839.41 47799.60 2014-06-25 22:10:27.000 176 21203.18 30.85 42839.42 47799.60 2014-06-25 22:10:28.000 176 21203.16 30.87 42839.40 47799.56 2014-06-25 22:10:29.000 176 21203.17 30.87 42839.41 47799.57 2014-06-25 22:10:30.000 176 21203.18 30.85 42839.43 47799.53 2014-06-25 22:10:31.000 176 21203.18 30.86 42839.41 47799.56 2014-06-25 22:10:32.000 176 21203.16 30.88 42839.42 47799.56 2014-06-25 22:10:33.000 176 21203.16 30.88 42839.42 47799.55 2014-06-25 22:10:34.000 176 21203.16 30.87 42839.39 47799.55 2014-06-25 22:10:35.000 176 21203.16 30.87 42839.40 47799.53 2014-06-25 22:10:36.000 176 21203.13 30.87 42839.42 47799.55 2014-06-25 22:10:37.000 176 21203.12 30.89 42839.40 47799.54 2014-06-25 22:10:38.000 176 21203.09 30.88 42839.44 47799.53 2014-06-25 22:10:39.000 176 21203.08 30.90 42839.44 47799.53 2014-06-25 22:10:40.000 176 21203.08 30.92 42839.41 47799.54 2014-06-25 22:10:41.000 176 21203.09 30.94 42839.42 47799.53 2014-06-25 22:10:42.000 176 21203.12 30.92 42839.41 47799.53 2014-06-25 22:10:43.000 176 21203.10 30.94 42839.43 47799.53 2014-06-25 22:10:44.000 176 21203.09 30.96 42839.42 47799.54 2014-06-25 22:10:45.000 176 21203.08 30.98 42839.40 47799.51 2014-06-25 22:10:46.000 176 21203.05 30.97 42839.40 47799.52 2014-06-25 22:10:47.000 176 21203.02 31.00 42839.40 47799.52 2014-06-25 22:10:48.000 176 21203.03 31.00 42839.41 47799.51 2014-06-25 22:10:49.000 176 21203.01 31.00 42839.42 47799.50 2014-06-25 22:10:50.000 176 21203.00 31.03 42839.41 47799.48 2014-06-25 22:10:51.000 176 21203.02 31.03 42839.43 47799.50 2014-06-25 22:10:52.000 176 21203.03 31.04 42839.42 47799.51 2014-06-25 22:10:53.000 176 21203.04 31.06 42839.43 47799.49 2014-06-25 22:10:54.000 176 21203.03 31.09 42839.44 47799.49 2014-06-25 22:10:55.000 176 21203.03 31.10 42839.43 47799.50 2014-06-25 22:10:56.000 176 21203.02 31.12 42839.39 47799.50 2014-06-25 22:10:57.000 176 21203.04 31.13 42839.40 47799.49 2014-06-25 22:10:58.000 176 21203.03 31.14 42839.40 47799.49 2014-06-25 22:10:59.000 176 21203.06 31.17 42839.40 47799.47 2014-06-25 22:11:00.000 176 21203.08 31.19 42839.39 47799.49 2014-06-25 22:11:01.000 176 21203.05 31.21 42839.37 47799.48 2014-06-25 22:11:02.000 176 21203.05 31.24 42839.41 47799.46 2014-06-25 22:11:03.000 176 21203.07 31.25 42839.41 47799.49 2014-06-25 22:11:04.000 176 21203.13 31.25 42839.39 47799.51 2014-06-25 22:11:05.000 176 21203.15 31.27 42839.41 47799.52 2014-06-25 22:11:06.000 176 21203.16 31.26 42839.41 47799.53 2014-06-25 22:11:07.000 176 21203.17 31.27 42839.42 47799.55 2014-06-25 22:11:08.000 176 21203.21 31.28 42839.39 47799.56 2014-06-25 22:11:09.000 176 21203.20 31.30 42839.41 47799.55 2014-06-25 22:11:10.000 176 21203.21 31.33 42839.40 47799.57 2014-06-25 22:11:11.000 176 21203.25 31.32 42839.37 47799.58 2014-06-25 22:11:12.000 176 21203.28 31.32 42839.37 47799.59 2014-06-25 22:11:13.000 176 21203.29 31.34 42839.40 47799.57 2014-06-25 22:11:14.000 176 21203.30 31.35 42839.37 47799.57 2014-06-25 22:11:15.000 176 21203.34 31.35 42839.34 47799.59 2014-06-25 22:11:16.000 176 21203.38 31.34 42839.34 47799.61 2014-06-25 22:11:17.000 176 21203.40 31.35 42839.37 47799.61 2014-06-25 22:11:18.000 176 21203.44 31.36 42839.40 47799.62 2014-06-25 22:11:19.000 176 21203.47 31.33 42839.42 47799.63 2014-06-25 22:11:20.000 176 21203.50 31.31 42839.40 47799.65 2014-06-25 22:11:21.000 176 21203.54 31.31 42839.35 47799.66 2014-06-25 22:11:22.000 176 21203.56 31.31 42839.37 47799.69 2014-06-25 22:11:23.000 176 21203.56 31.30 42839.40 47799.70 2014-06-25 22:11:24.000 176 21203.60 31.30 42839.42 47799.73 2014-06-25 22:11:25.000 176 21203.64 31.27 42839.44 47799.76 2014-06-25 22:11:26.000 176 21203.67 31.25 42839.45 47799.77 2014-06-25 22:11:27.000 176 21203.69 31.22 42839.45 47799.81 2014-06-25 22:11:28.000 176 21203.70 31.22 42839.43 47799.80 2014-06-25 22:11:29.000 176 21203.71 31.21 42839.44 47799.80 2014-06-25 22:11:30.000 176 21203.73 31.18 42839.46 47799.81 2014-06-25 22:11:31.000 176 21203.73 31.20 42839.43 47799.81 2014-06-25 22:11:32.000 176 21203.77 31.19 42839.42 47799.84 2014-06-25 22:11:33.000 176 21203.79 31.14 42839.43 47799.84 2014-06-25 22:11:34.000 176 21203.83 31.13 42839.46 47799.86 2014-06-25 22:11:35.000 176 21203.83 31.12 42839.49 47799.89 2014-06-25 22:11:36.000 176 21203.84 31.06 42839.48 47799.87 2014-06-25 22:11:37.000 176 21203.86 31.03 42839.51 47799.96 2014-06-25 22:11:38.000 176 21203.87 31.08 42839.54 47799.93 2014-06-25 22:11:39.000 176 21203.84 31.10 42839.52 47799.95 2014-06-25 22:11:40.000 176 21203.86 31.09 42839.47 47799.94 2014-06-25 22:11:41.000 176 21203.88 31.06 42839.47 47799.95 2014-06-25 22:11:42.000 176 21203.90 31.04 42839.46 47799.92 2014-06-25 22:11:43.000 176 21203.87 31.04 42839.47 47799.93 2014-06-25 22:11:44.000 176 21203.86 31.03 42839.46 47799.92 2014-06-25 22:11:45.000 176 21203.84 31.04 42839.47 47799.90 2014-06-25 22:11:46.000 176 21203.84 31.02 42839.47 47799.90 2014-06-25 22:11:47.000 176 21203.78 30.96 42839.47 47799.87 2014-06-25 22:11:48.000 176 21203.77 30.92 42839.46 47799.87 2014-06-25 22:11:49.000 176 21203.73 30.88 42839.44 47799.86 2014-06-25 22:11:50.000 176 21203.68 30.84 42839.46 47799.84 2014-06-25 22:11:51.000 176 21203.62 30.81 42839.47 47799.82 2014-06-25 22:11:52.000 176 21203.58 30.79 42839.47 47799.78 2014-06-25 22:11:53.000 176 21203.53 30.75 42839.45 47799.80 2014-06-25 22:11:54.000 176 21203.45 30.68 42839.44 47799.76 2014-06-25 22:11:55.000 176 21203.35 30.70 42839.45 47799.72 2014-06-25 22:11:56.000 176 21203.30 30.69 42839.43 47799.72 2014-06-25 22:11:57.000 176 21203.24 30.66 42839.47 47799.65 2014-06-25 22:11:58.000 176 21203.16 30.63 42839.44 47799.61 2014-06-25 22:11:59.000 176 21203.10 30.59 42839.46 47799.56 2014-06-25 22:12:00.000 176 21203.04 30.55 42839.48 47799.55 2014-06-25 22:12:01.000 176 21202.95 30.48 42839.46 47799.54 2014-06-25 22:12:02.000 176 21202.92 30.40 42839.47 47799.50 2014-06-25 22:12:03.000 176 21202.91 30.30 42839.55 47799.51 2014-06-25 22:12:04.000 176 21202.84 30.22 42839.60 47799.51 2014-06-25 22:12:05.000 176 21202.77 30.19 42839.63 47799.54 2014-06-25 22:12:06.000 176 21202.71 30.14 42839.68 47799.56 2014-06-25 22:12:07.000 176 21202.68 30.09 42839.71 47799.55 2014-06-25 22:12:08.000 176 21202.65 30.06 42839.73 47799.56 2014-06-25 22:12:09.000 176 21202.62 30.03 42839.76 47799.59 2014-06-25 22:12:10.000 176 21202.58 29.99 42839.76 47799.58 2014-06-25 22:12:11.000 176 21202.56 29.95 42839.80 47799.60 2014-06-25 22:12:12.000 176 21202.55 29.93 42839.85 47799.61 2014-06-25 22:12:13.000 176 21202.53 29.89 42839.85 47799.61 2014-06-25 22:12:14.000 176 21202.53 29.87 42839.85 47799.63 2014-06-25 22:12:15.000 176 21202.45 29.90 42839.88 47799.63 2014-06-25 22:12:16.000 176 21202.39 29.94 42839.87 47799.62 2014-06-25 22:12:17.000 176 21202.36 29.97 42839.86 47799.57 2014-06-25 22:12:18.000 176 21202.37 29.94 42839.84 47799.61 2014-06-25 22:12:19.000 176 21202.37 29.94 42839.87 47799.57 2014-06-25 22:12:20.000 176 21202.34 29.94 42839.84 47799.55 2014-06-25 22:12:21.000 176 21202.34 29.95 42839.83 47799.53 2014-06-25 22:12:22.000 176 21202.30 29.97 42839.83 47799.51 2014-06-25 22:12:23.000 176 21202.26 30.00 42839.83 47799.52 2014-06-25 22:12:24.000 176 21202.23 30.00 42839.82 47799.49 2014-06-25 22:12:25.000 176 21202.22 30.02 42839.84 47799.48 2014-06-25 22:12:26.000 176 21202.23 30.02 42839.79 47799.46 2014-06-25 22:12:27.000 176 21202.19 30.00 42839.83 47799.46 2014-06-25 22:12:28.000 176 21202.18 29.97 42839.82 47799.45 2014-06-25 22:12:29.000 176 21202.19 29.99 42839.83 47799.46 2014-06-25 22:12:30.000 176 21202.19 30.02 42839.80 47799.45 2014-06-25 22:12:31.000 176 21202.15 30.05 42839.79 47799.45 2014-06-25 22:12:32.000 176 21202.16 30.08 42839.80 47799.45 2014-06-25 22:12:33.000 176 21202.12 30.12 42839.77 47799.42 2014-06-25 22:12:34.000 176 21202.12 30.15 42839.74 47799.39 2014-06-25 22:12:35.000 176 21202.13 30.18 42839.73 47799.36 2014-06-25 22:12:36.000 176 21202.12 30.20 42839.71 47799.36 2014-06-25 22:12:37.000 176 21202.12 30.22 42839.71 47799.34 2014-06-25 22:12:38.000 176 21202.13 30.25 42839.68 47799.33 2014-06-25 22:12:39.000 176 21202.12 30.31 42839.65 47799.31 2014-06-25 22:12:40.000 176 21202.15 30.34 42839.62 47799.30 2014-06-25 22:12:41.000 176 21202.17 30.37 42839.60 47799.26 2014-06-25 22:12:42.000 176 21202.19 30.41 42839.55 47799.25 2014-06-25 22:12:43.000 176 21202.20 30.43 42839.55 47799.25 2014-06-25 22:12:44.000 176 21202.23 30.47 42839.53 47799.20 2014-06-25 22:12:45.000 176 21202.28 30.46 42839.51 47799.25 2014-06-25 22:12:46.000 176 21202.31 30.48 42839.52 47799.24 2014-06-25 22:12:47.000 176 21202.34 30.50 42839.52 47799.25 2014-06-25 22:12:48.000 176 21202.38 30.51 42839.54 47799.26 2014-06-25 22:12:49.000 176 21202.39 30.56 42839.54 47799.26 2014-06-25 22:12:50.000 176 21202.42 30.59 42839.49 47799.29 2014-06-25 22:12:51.000 176 21202.47 30.59 42839.53 47799.30 2014-06-25 22:12:52.000 176 21202.49 30.61 42839.55 47799.33 2014-06-25 22:12:53.000 176 21202.57 30.63 42839.55 47799.32 2014-06-25 22:12:54.000 176 21202.62 30.63 42839.55 47799.36 2014-06-25 22:12:55.000 176 21202.65 30.67 42839.53 47799.39 2014-06-25 22:12:56.000 176 21202.69 30.70 42839.55 47799.40 2014-06-25 22:12:57.000 176 21202.72 30.74 42839.54 47799.42 2014-06-25 22:12:58.000 176 21202.76 30.76 42839.51 47799.43 2014-06-25 22:12:59.000 176 21202.79 30.80 42839.52 47799.44 2014-06-25 22:13:00.000 176 21202.80 30.84 42839.51 47799.43 2014-06-25 22:13:01.000 176 21202.83 30.88 42839.48 47799.45 2014-06-25 22:13:02.000 176 21202.90 30.92 42839.50 47799.46 2014-06-25 22:13:03.000 176 21202.91 30.99 42839.46 47799.44 2014-06-25 22:13:04.000 176 21202.91 31.06 42839.44 47799.43 2014-06-25 22:13:05.000 176 21202.96 31.08 42839.37 47799.42 2014-06-25 22:13:06.000 176 21203.00 31.09 42839.35 47799.42 2014-06-25 22:13:07.000 176 21203.02 31.13 42839.36 47799.43 2014-06-25 22:13:08.000 176 21203.07 31.14 42839.31 47799.43 2014-06-25 22:13:09.000 176 21203.07 31.20 42839.33 47799.43 2014-06-25 22:13:10.000 176 21203.13 31.23 42839.31 47799.44 2014-06-25 22:13:11.000 176 21203.13 31.24 42839.33 47799.43 2014-06-25 22:13:12.000 176 21203.15 31.27 42839.35 47799.46 2014-06-25 22:13:13.000 176 21203.15 31.29 42839.33 47799.44 2014-06-25 22:13:14.000 176 21203.16 31.32 42839.29 47799.44 2014-06-25 22:13:15.000 176 21203.21 31.31 42839.28 47799.46 2014-06-25 22:13:16.000 176 21203.24 31.30 42839.30 47799.45 2014-06-25 22:13:17.000 176 21203.28 31.29 42839.29 47799.47 2014-06-25 22:13:18.000 176 21203.32 31.27 42839.31 47799.51 2014-06-25 22:13:19.000 176 21203.37 31.30 42839.34 47799.53 2014-06-25 22:13:20.000 176 21203.45 31.29 42839.34 47799.57 2014-06-25 22:13:21.000 176 21203.48 31.29 42839.33 47799.59 2014-06-25 22:13:22.000 176 21203.53 31.32 42839.38 47799.63 2014-06-25 22:13:23.000 176 21203.58 31.34 42839.37 47799.65 2014-06-25 22:13:24.000 176 21203.60 31.35 42839.36 47799.68 2014-06-25 22:13:25.000 176 21203.66 31.34 42839.35 47799.68 2014-06-25 22:13:26.000 176 21203.66 31.38 42839.38 47799.71 2014-06-25 22:13:27.000 176 21203.66 31.36 42839.36 47799.73 2014-06-25 22:13:28.000 176 21203.67 31.35 42839.40 47799.73 2014-06-25 22:13:29.000 176 21203.67 31.39 42839.42 47799.77 2014-06-25 22:13:30.000 176 21203.68 31.38 42839.44 47799.76 2014-06-25 22:13:31.000 176 21203.70 31.36 42839.43 47799.79 2014-06-25 22:13:32.000 176 21203.73 31.41 42839.44 47799.78 2014-06-25 22:13:33.000 176 21203.72 31.41 42839.44 47799.80 2014-06-25 22:13:34.000 176 21203.72 31.40 42839.41 47799.81 2014-06-25 22:13:35.000 176 21203.73 31.40 42839.42 47799.81 2014-06-25 22:13:36.000 176 21203.73 31.40 42839.42 47799.80 2014-06-25 22:13:37.000 176 21203.75 31.41 42839.43 47799.81 2014-06-25 22:13:38.000 176 21203.79 31.39 42839.40 47799.83 2014-06-25 22:13:39.000 176 21203.82 31.38 42839.41 47799.81 2014-06-25 22:13:40.000 176 21203.83 31.35 42839.44 47799.84 2014-06-25 22:13:41.000 176 21203.83 31.35 42839.44 47799.86 2014-06-25 22:13:42.000 176 21203.83 31.35 42839.46 47799.85 2014-06-25 22:13:43.000 176 21203.89 31.34 42839.44 47799.87 2014-06-25 22:13:44.000 176 21203.97 31.34 42839.45 47799.87 2014-06-25 22:13:45.000 176 21204.02 31.30 42839.45 47799.93 2014-06-25 22:13:46.000 176 21204.05 31.27 42839.47 47799.94 2014-06-25 22:13:47.000 176 21204.06 31.28 42839.47 47799.97 2014-06-25 22:13:48.000 176 21204.10 31.29 42839.46 47799.99 2014-06-25 22:13:49.000 176 21204.13 31.30 42839.43 47799.98 2014-06-25 22:13:50.000 176 21204.12 31.28 42839.48 47800.03 2014-06-25 22:13:51.000 176 21204.11 31.29 42839.46 47800.01 2014-06-25 22:13:52.000 176 21204.13 31.31 42839.46 47800.02 2014-06-25 22:13:53.000 176 21204.08 31.33 42839.44 47799.99 2014-06-25 22:13:54.000 176 21204.03 31.34 42839.43 47799.96 2014-06-25 22:13:55.000 176 21204.00 31.33 42839.37 47799.93 2014-06-25 22:13:56.000 176 21203.97 31.33 42839.36 47799.89 2014-06-25 22:13:57.000 176 21203.95 31.28 42839.35 47799.88 2014-06-25 22:13:58.000 176 21203.92 31.28 42839.34 47799.88 2014-06-25 22:13:59.000 176 21203.92 31.25 42839.37 47799.87 2014-06-25 22:14:00.000 176 21203.88 31.23 42839.37 47799.86 2014-06-25 22:14:01.000 176 21203.82 31.20 42839.39 47799.86 2014-06-25 22:14:02.000 176 21203.82 31.21 42839.37 47799.86 2014-06-25 22:14:03.000 176 21203.82 31.22 42839.39 47799.82 2014-06-25 22:14:04.000 176 21203.77 31.19 42839.35 47799.80 2014-06-25 22:14:05.000 176 21203.72 31.16 42839.34 47799.78 2014-06-25 22:14:06.000 176 21203.68 31.14 42839.35 47799.75 2014-06-25 22:14:07.000 176 21203.62 31.12 42839.37 47799.73 2014-06-25 22:14:08.000 176 21203.54 31.08 42839.36 47799.70 2014-06-25 22:14:09.000 176 21203.49 31.01 42839.39 47799.68 2014-06-25 22:14:10.000 176 21203.45 30.96 42839.36 47799.69 2014-06-25 22:14:11.000 176 21203.42 30.91 42839.41 47799.69 2014-06-25 22:14:12.000 176 21203.37 30.87 42839.48 47799.68 2014-06-25 22:14:13.000 176 21203.32 30.83 42839.47 47799.66 2014-06-25 22:14:14.000 176 21203.24 30.80 42839.48 47799.69 2014-06-25 22:14:15.000 176 21203.21 30.75 42839.53 47799.67 2014-06-25 22:14:16.000 176 21203.15 30.72 42839.54 47799.64 2014-06-25 22:14:17.000 176 21203.08 30.69 42839.54 47799.65 2014-06-25 22:14:18.000 176 21203.02 30.67 42839.55 47799.63 2014-06-25 22:14:19.000 176 21202.97 30.66 42839.55 47799.60 2014-06-25 22:14:20.000 176 21202.92 30.66 42839.52 47799.57 2014-06-25 22:14:21.000 176 21202.85 30.68 42839.54 47799.57 2014-06-25 22:14:22.000 176 21202.76 30.66 42839.54 47799.50 2014-06-25 22:14:23.000 176 21202.68 30.66 42839.54 47799.45 2014-06-25 22:14:24.000 176 21202.62 30.61 42839.52 47799.43 2014-06-25 22:14:25.000 176 21202.59 30.59 42839.51 47799.39 2014-06-25 22:14:26.000 176 21202.52 30.57 42839.53 47799.37 2014-06-25 22:14:27.000 176 21202.50 30.55 42839.53 47799.36 2014-06-25 22:14:28.000 176 21202.46 30.51 42839.52 47799.33 2014-06-25 22:14:29.000 176 21202.42 30.48 42839.51 47799.32 2014-06-25 22:14:30.000 176 21202.41 30.44 42839.55 47799.32 2014-06-25 22:14:31.000 176 21202.38 30.41 42839.56 47799.30 2014-06-25 22:14:32.000 176 21202.34 30.39 42839.57 47799.29 2014-06-25 22:14:33.000 176 21202.31 30.38 42839.57 47799.28 2014-06-25 22:14:34.000 176 21202.28 30.38 42839.58 47799.27 2014-06-25 22:14:35.000 176 21202.24 30.37 42839.57 47799.27 2014-06-25 22:14:36.000 176 21202.24 30.35 42839.52 47799.26 2014-06-25 22:14:37.000 176 21202.24 30.33 42839.53 47799.25 2014-06-25 22:14:38.000 176 21202.21 30.32 42839.55 47799.23 2014-06-25 22:14:39.000 176 21202.18 30.29 42839.57 47799.24 2014-06-25 22:14:40.000 176 21202.16 30.30 42839.57 47799.24 2014-06-25 22:14:41.000 176 21202.15 30.28 42839.58 47799.24 2014-06-25 22:14:42.000 176 21202.11 30.28 42839.57 47799.23 2014-06-25 22:14:43.000 176 21202.11 30.26 42839.58 47799.22 2014-06-25 22:14:44.000 176 21202.12 30.26 42839.63 47799.22 2014-06-25 22:14:45.000 176 21202.11 30.25 42839.66 47799.22 2014-06-25 22:14:46.000 176 21202.08 30.26 42839.65 47799.21 2014-06-25 22:14:47.000 176 21202.08 30.23 42839.65 47799.22 2014-06-25 22:14:48.000 176 21202.11 30.19 42839.64 47799.21 2014-06-25 22:14:49.000 176 21202.12 30.16 42839.68 47799.24 2014-06-25 22:14:50.000 176 21202.13 30.16 42839.73 47799.26 2014-06-25 22:14:51.000 176 21202.15 30.21 42839.71 47799.26 2014-06-25 22:14:52.000 176 21202.12 30.22 42839.70 47799.26 2014-06-25 22:14:53.000 176 21202.12 30.19 42839.68 47799.26 2014-06-25 22:14:54.000 176 21202.15 30.19 42839.70 47799.25 2014-06-25 22:14:55.000 176 21202.15 30.18 42839.72 47799.26 2014-06-25 22:14:56.000 176 21202.14 30.20 42839.73 47799.24 2014-06-25 22:14:57.000 176 21202.18 30.20 42839.68 47799.25 2014-06-25 22:14:58.000 176 21202.21 30.20 42839.65 47799.26 2014-06-25 22:14:59.000 176 21202.24 30.20 42839.64 47799.27 2014-06-25 22:15:00.000 176 21202.24 30.21 42839.64 47799.26 2014-06-25 22:15:01.000 176 21202.24 30.24 42839.62 47799.26 2014-06-25 22:15:02.000 176 21202.26 30.24 42839.62 47799.25 2014-06-25 22:15:03.000 176 21202.29 30.25 42839.61 47799.26 2014-06-25 22:15:04.000 176 21202.32 30.23 42839.63 47799.26 2014-06-25 22:15:05.000 176 21202.32 30.25 42839.59 47799.25 2014-06-25 22:15:06.000 176 21202.35 30.23 42839.61 47799.25 2014-06-25 22:15:07.000 176 21202.36 30.26 42839.58 47799.28 2014-06-25 22:15:08.000 176 21202.41 30.25 42839.56 47799.27 2014-06-25 22:15:09.000 176 21202.44 30.26 42839.56 47799.27 2014-06-25 22:15:10.000 176 21202.44 30.25 42839.61 47799.28 2014-06-25 22:15:11.000 176 21202.46 30.26 42839.61 47799.29 2014-06-25 22:15:12.000 176 21202.47 30.27 42839.59 47799.32 2014-06-25 22:15:13.000 176 21202.47 30.28 42839.60 47799.31 2014-06-25 22:15:14.000 176 21202.49 30.31 42839.59 47799.33 2014-06-25 22:15:15.000 176 21202.52 30.35 42839.54 47799.31 2014-06-25 22:15:16.000 176 21202.54 30.34 42839.54 47799.33 2014-06-25 22:15:17.000 176 21202.55 30.36 42839.55 47799.32 2014-06-25 22:15:18.000 176 21202.58 30.36 42839.56 47799.32 2014-06-25 22:15:19.000 176 21202.59 30.38 42839.57 47799.33 2014-06-25 22:15:20.000 176 21202.58 30.42 42839.55 47799.35 2014-06-25 22:15:21.000 176 21202.63 30.43 42839.51 47799.34 2014-06-25 22:15:22.000 176 21202.65 30.46 42839.54 47799.34 2014-06-25 22:15:23.000 176 21202.65 30.49 42839.52 47799.33 2014-06-25 22:15:24.000 176 21202.68 30.49 42839.53 47799.33 2014-06-25 22:15:25.000 176 21202.67 30.50 42839.55 47799.34 2014-06-25 22:15:26.000 176 21202.69 30.52 42839.50 47799.34 2014-06-25 22:15:27.000 176 21202.68 30.53 42839.49 47799.34 2014-06-25 22:15:28.000 176 21202.71 30.54 42839.50 47799.35 2014-06-25 22:15:29.000 176 21202.73 30.56 42839.51 47799.35 2014-06-25 22:15:30.000 176 21202.74 30.55 42839.50 47799.34 2014-06-25 22:15:31.000 176 21202.76 30.56 42839.47 47799.34 2014-06-25 22:15:32.000 176 21202.78 30.60 42839.46 47799.37 2014-06-25 22:15:33.000 176 21202.75 30.68 42839.45 47799.37 2014-06-25 22:15:34.000 176 21202.69 30.80 42839.43 47799.35 2014-06-25 22:15:35.000 176 21202.69 30.89 42839.33 47799.28 2014-06-25 22:15:36.000 176 21202.70 30.91 42839.28 47799.22 2014-06-25 22:15:37.000 176 21202.71 30.95 42839.24 47799.17 2014-06-25 22:15:38.000 176 21202.71 30.94 42839.22 47799.12 2014-06-25 22:15:39.000 176 21202.68 30.95 42839.17 47799.10 2014-06-25 22:15:40.000 176 21202.68 30.97 42839.16 47799.06 2014-06-25 22:15:41.000 176 21202.70 30.97 42839.14 47799.06 2014-06-25 22:15:42.000 176 21202.71 30.97 42839.13 47799.05 2014-06-25 22:15:43.000 176 21202.70 30.97 42839.10 47799.05 2014-06-25 22:15:44.000 176 21202.71 30.96 42839.11 47799.04 2014-06-25 22:15:45.000 176 21202.74 30.92 42839.14 47799.06 2014-06-25 22:15:46.000 176 21202.74 30.90 42839.17 47799.06 2014-06-25 22:15:47.000 176 21202.73 30.89 42839.20 47799.09 2014-06-25 22:15:48.000 176 21202.79 30.84 42839.25 47799.14 2014-06-25 22:15:49.000 176 21202.80 30.84 42839.29 47799.18 2014-06-25 22:15:50.000 176 21202.80 30.86 42839.30 47799.19 2014-06-25 22:15:51.000 176 21202.79 30.92 42839.31 47799.19 2014-06-25 22:15:52.000 176 21202.79 30.95 42839.26 47799.24 2014-06-25 22:15:53.000 176 21202.77 31.03 42839.25 47799.19 2014-06-25 22:15:54.000 176 21202.78 31.09 42839.23 47799.17 2014-06-25 22:15:55.000 176 21202.75 31.15 42839.16 47799.10 2014-06-25 22:15:56.000 176 21202.72 31.23 42839.10 47799.06 2014-06-25 22:15:57.000 176 21202.72 31.29 42839.05 47799.00 2014-06-25 22:15:58.000 176 21202.70 31.33 42838.97 47798.93 2014-06-25 22:15:59.000 176 21202.67 31.38 42838.96 47798.89 2014-06-25 22:16:00.000 176 21202.66 31.37 42838.90 47798.80 2014-06-25 22:16:01.000 176 21202.65 31.37 42838.85 47798.76 2014-06-25 22:16:02.000 176 21202.70 31.31 42838.85 47798.76 2014-06-25 22:16:03.000 176 21202.70 31.28 42838.87 47798.75 2014-06-25 22:16:04.000 176 21202.67 31.32 42838.84 47798.77 2014-06-25 22:16:05.000 176 21202.68 31.30 42838.85 47798.79 2014-06-25 22:16:06.000 176 21202.70 31.22 42838.85 47798.79 2014-06-25 22:16:07.000 176 21202.72 31.16 42838.93 47798.82 2014-06-25 22:16:08.000 176 21202.75 31.10 42839.00 47798.87 2014-06-25 22:16:09.000 176 21202.76 31.06 42839.01 47798.90 2014-06-25 22:16:10.000 176 21202.77 31.04 42839.05 47798.97 2014-06-25 22:16:11.000 176 21202.77 31.01 42839.09 47798.99 2014-06-25 22:16:12.000 176 21202.76 31.01 42839.13 47799.01 2014-06-25 22:16:13.000 176 21202.78 30.99 42839.12 47799.04 2014-06-25 22:16:14.000 176 21202.78 30.99 42839.14 47799.06 2014-06-25 22:16:15.000 176 21202.76 30.96 42839.17 47799.06 2014-06-25 22:16:16.000 176 21202.72 30.95 42839.18 47799.07 2014-06-25 22:16:17.000 176 21202.70 30.94 42839.21 47799.08 2014-06-25 22:16:18.000 176 21202.67 30.91 42839.24 47799.10 2014-06-25 22:16:19.000 176 21202.65 30.89 42839.25 47799.13 2014-06-25 22:16:20.000 176 21202.64 30.89 42839.28 47799.13 2014-06-25 22:16:21.000 176 21202.61 30.86 42839.31 47799.13 2014-06-25 22:16:22.000 176 21202.57 30.86 42839.31 47799.16 2014-06-25 22:16:23.000 176 21202.49 30.84 42839.31 47799.12 2014-06-25 22:16:24.000 176 21202.43 30.92 42839.29 47799.13 2014-06-25 22:16:25.000 176 21202.42 30.98 42839.25 47799.08 2014-06-25 22:16:26.000 176 21202.41 31.01 42839.18 47799.04 2014-06-25 22:16:27.000 176 21202.36 31.01 42839.18 47798.96 2014-06-25 22:16:28.000 176 21202.36 30.94 42839.17 47798.94 2014-06-25 22:16:29.000 176 21202.37 30.82 42839.23 47798.95 2014-06-25 22:16:30.000 176 21202.38 30.78 42839.27 47799.00 2014-06-25 22:16:31.000 176 21202.37 30.74 42839.30 47799.04 2014-06-25 22:16:32.000 176 21202.34 30.70 42839.35 47799.04 2014-06-25 22:16:33.000 176 21202.32 30.67 42839.39 47799.05 2014-06-25 22:16:34.000 176 21202.30 30.64 42839.39 47799.08 2014-06-25 22:16:35.000 176 21202.29 30.66 42839.38 47799.09 2014-06-25 22:16:36.000 176 21202.28 30.64 42839.40 47799.10 2014-06-25 22:16:37.000 176 21202.26 30.59 42839.45 47799.10 2014-06-25 22:16:38.000 176 21202.26 30.56 42839.48 47799.09 2014-06-25 22:16:39.000 176 21202.22 30.56 42839.47 47799.11 2014-06-25 22:16:40.000 176 21202.16 30.58 42839.48 47799.11 2014-06-25 22:16:41.000 176 21202.11 30.65 42839.45 47799.10 2014-06-25 22:16:42.000 176 21202.05 30.69 42839.43 47799.06 2014-06-25 22:16:43.000 176 21202.00 30.73 42839.37 47799.00 2014-06-25 22:16:44.000 176 21201.96 30.74 42839.34 47798.96 2014-06-25 22:16:45.000 176 21201.94 30.74 42839.36 47798.91 2014-06-25 22:16:46.000 176 21201.92 30.72 42839.36 47798.91 2014-06-25 22:16:47.000 176 21201.92 30.72 42839.34 47798.91 2014-06-25 22:16:48.000 176 21201.90 30.72 42839.37 47798.92 2014-06-25 22:16:49.000 176 21201.86 30.73 42839.39 47798.91 2014-06-25 22:16:50.000 176 21201.89 30.74 42839.35 47798.90 2014-06-25 22:16:51.000 176 21201.89 30.73 42839.36 47798.89 2014-06-25 22:16:52.000 176 21201.86 30.71 42839.30 47798.88 2014-06-25 22:16:53.000 176 21201.86 30.70 42839.31 47798.87 2014-06-25 22:16:54.000 176 21201.85 30.66 42839.31 47798.88 2014-06-25 22:16:55.000 176 21201.88 30.61 42839.37 47798.87 2014-06-25 22:16:56.000 176 21201.93 30.58 42839.39 47798.90 2014-06-25 22:16:57.000 176 21201.93 30.59 42839.42 47798.94 2014-06-25 22:16:58.000 176 21201.93 30.59 42839.44 47798.96 2014-06-25 22:16:59.000 176 21201.94 30.60 42839.43 47798.97 2014-06-25 22:17:00.000 176 21201.97 30.59 42839.44 47798.98 2014-06-25 22:17:01.000 176 21201.94 30.61 42839.45 47798.99 2014-06-25 22:17:02.000 176 21201.94 30.59 42839.44 47798.98 2014-06-25 22:17:03.000 176 21201.97 30.59 42839.45 47798.97 2014-06-25 22:17:04.000 176 21201.98 30.60 42839.44 47798.99 2014-06-25 22:17:05.000 176 21201.96 30.62 42839.40 47798.97 2014-06-25 22:17:06.000 176 21201.96 30.61 42839.42 47798.96 2014-06-25 22:17:07.000 176 21201.95 30.62 42839.41 47798.99 2014-06-25 22:17:08.000 176 21201.95 30.62 42839.42 47798.96 2014-06-25 22:17:09.000 176 21201.96 30.61 42839.44 47798.99 2014-06-25 22:17:10.000 176 21201.98 30.61 42839.46 47798.98 2014-06-25 22:17:11.000 176 21201.94 30.64 42839.44 47798.98 2014-06-25 22:17:12.000 176 21201.94 30.66 42839.42 47798.97 2014-06-25 22:17:13.000 176 21201.95 30.64 42839.40 47798.95 2014-06-25 22:17:14.000 176 21201.94 30.66 42839.38 47798.94 2014-06-25 22:17:15.000 176 21201.94 30.66 42839.41 47798.91 2014-06-25 22:17:16.000 176 21201.91 30.63 42839.42 47798.92 2014-06-25 22:17:17.000 176 21201.91 30.62 42839.41 47798.90 2014-06-25 22:17:18.000 176 21201.92 30.59 42839.41 47798.93 2014-06-25 22:17:19.000 176 21201.93 30.54 42839.46 47798.95 2014-06-25 22:17:20.000 176 21201.97 30.49 42839.47 47798.99 2014-06-25 22:17:21.000 176 21202.01 30.46 42839.51 47799.03 2014-06-25 22:17:22.000 176 21202.02 30.46 42839.49 47799.06 2014-06-25 22:17:23.000 176 21202.06 30.47 42839.50 47799.08 2014-06-25 22:17:24.000 176 21202.04 30.48 42839.53 47799.12 2014-06-25 22:17:25.000 176 21202.05 30.47 42839.52 47799.11 2014-06-25 22:17:26.000 176 21202.10 30.48 42839.55 47799.16 2014-06-25 22:17:27.000 176 21202.12 30.47 42839.56 47799.16 2014-06-25 22:17:28.000 176 21202.14 30.47 42839.55 47799.18 2014-06-25 22:17:29.000 176 21202.15 30.49 42839.55 47799.20 2014-06-25 22:17:30.000 176 21202.17 30.50 42839.55 47799.20 2014-06-25 22:17:31.000 176 21202.19 30.48 42839.58 47799.22 2014-06-25 22:17:32.000 176 21202.23 30.50 42839.59 47799.24 2014-06-25 22:17:33.000 176 21202.24 30.50 42839.58 47799.25 2014-06-25 22:17:34.000 176 21202.27 30.51 42839.60 47799.25 2014-06-25 22:17:35.000 176 21202.26 30.51 42839.62 47799.27 2014-06-25 22:17:36.000 176 21202.28 30.47 42839.64 47799.28 2014-06-25 22:17:37.000 176 21202.31 30.49 42839.66 47799.30 2014-06-25 22:17:38.000 176 21202.35 30.49 42839.64 47799.32 2014-06-25 22:17:39.000 176 21202.34 30.49 42839.65 47799.32 2014-06-25 22:17:40.000 176 21202.38 30.49 42839.68 47799.36 2014-06-25 22:17:41.000 176 21202.40 30.53 42839.65 47799.36 2014-06-25 22:17:42.000 176 21202.39 30.50 42839.66 47799.39 2014-06-25 22:17:43.000 176 21202.43 30.49 42839.66 47799.39 2014-06-25 22:17:44.000 176 21202.43 30.50 42839.64 47799.40 2014-06-25 22:17:45.000 176 21202.44 30.53 42839.66 47799.40 2014-06-25 22:17:46.000 176 21202.47 30.56 42839.67 47799.40 2014-06-25 22:17:47.000 176 21202.50 30.57 42839.66 47799.43 2014-06-25 22:17:48.000 176 21202.53 30.56 42839.64 47799.41 2014-06-25 22:17:49.000 176 21202.55 30.56 42839.64 47799.41 2014-06-25 22:17:50.000 176 21202.57 30.53 42839.61 47799.43 2014-06-25 22:17:51.000 176 21202.56 30.57 42839.57 47799.45 2014-06-25 22:17:52.000 176 21202.56 30.60 42839.58 47799.44 2014-06-25 22:17:53.000 176 21202.55 30.59 42839.60 47799.45 2014-06-25 22:17:54.000 176 21202.59 30.58 42839.60 47799.45 2014-06-25 22:17:55.000 176 21202.64 30.57 42839.58 47799.46 2014-06-25 22:17:56.000 176 21202.61 30.62 42839.61 47799.48 2014-06-25 22:17:57.000 176 21202.60 30.61 42839.65 47799.49 2014-06-25 22:17:58.000 176 21202.62 30.61 42839.62 47799.47 2014-06-25 22:17:59.000 176 21202.59 30.63 42839.61 47799.49 2014-06-25 22:18:00.000 176 21202.56 30.71 42839.58 47799.49 2014-06-25 22:18:01.000 176 21202.51 30.81 42839.56 47799.46 2014-06-25 22:18:02.000 176 21202.46 30.89 42839.49 47799.40 2014-06-25 22:18:03.000 176 21202.43 30.90 42839.49 47799.33 2014-06-25 22:18:04.000 176 21202.43 30.91 42839.47 47799.29 2014-06-25 22:18:05.000 176 21202.39 30.95 42839.44 47799.28 2014-06-25 22:18:06.000 176 21202.38 30.98 42839.41 47799.25 2014-06-25 22:18:07.000 176 21202.38 31.00 42839.40 47799.24 2014-06-25 22:18:08.000 176 21202.36 30.96 42839.41 47799.20 2014-06-25 22:18:09.000 176 21202.37 30.95 42839.39 47799.20 2014-06-25 22:18:10.000 176 21202.35 30.99 42839.41 47799.21 2014-06-25 22:18:11.000 176 21202.32 31.02 42839.37 47799.19 2014-06-25 22:18:12.000 176 21202.32 31.05 42839.37 47799.17 2014-06-25 22:18:13.000 176 21202.33 31.06 42839.36 47799.16 2014-06-25 22:18:14.000 176 21202.32 31.09 42839.36 47799.15 2014-06-25 22:18:15.000 176 21202.30 31.08 42839.37 47799.12 2014-06-25 22:18:16.000 176 21202.32 31.06 42839.36 47799.12 2014-06-25 22:18:17.000 176 21202.28 31.08 42839.36 47799.11 2014-06-25 22:18:18.000 176 21202.26 31.10 42839.34 47799.09 2014-06-25 22:18:19.000 176 21202.26 31.10 42839.31 47799.09 2014-06-25 22:18:20.000 176 21202.24 31.10 42839.29 47799.06 2014-06-25 22:18:21.000 176 21202.23 31.09 42839.28 47799.06 2014-06-25 22:18:22.000 176 21202.21 31.11 42839.28 47799.03 2014-06-25 22:18:23.000 176 21202.22 31.08 42839.30 47799.03 2014-06-25 22:18:24.000 176 21202.20 31.08 42839.30 47799.03 2014-06-25 22:18:25.000 176 21202.18 31.09 42839.31 47799.02 2014-06-25 22:18:26.000 176 21202.19 31.09 42839.29 47799.01 2014-06-25 22:18:27.000 176 21202.15 31.09 42839.28 47799.02 2014-06-25 22:18:28.000 176 21202.18 31.08 42839.29 47799.02 2014-06-25 22:18:29.000 176 21202.16 31.11 42839.29 47799.00 2014-06-25 22:18:30.000 176 21202.12 31.09 42839.27 47799.02 2014-06-25 22:18:31.000 176 21202.12 31.09 42839.25 47798.99 2014-06-25 22:18:32.000 176 21202.09 31.11 42839.23 47799.00 2014-06-25 22:18:33.000 176 21202.05 31.12 42839.26 47799.00 2014-06-25 22:18:34.000 176 21202.06 31.13 42839.26 47798.98 2014-06-25 22:18:35.000 176 21202.05 31.12 42839.29 47798.95 2014-06-25 22:18:36.000 176 21202.04 31.12 42839.22 47798.93 2014-06-25 22:18:37.000 176 21202.02 31.14 42839.21 47798.93 2014-06-25 22:18:38.000 176 21202.01 31.13 42839.26 47798.91 2014-06-25 22:18:39.000 176 21202.00 31.13 42839.25 47798.91 2014-06-25 22:18:40.000 176 21201.99 31.19 42839.22 47798.88 2014-06-25 22:18:41.000 176 21201.94 31.28 42839.17 47798.87 2014-06-25 22:18:42.000 176 21201.89 31.37 42839.12 47798.84 2014-06-25 22:18:43.000 176 21201.91 31.33 42839.09 47798.73 2014-06-25 22:18:44.000 176 21201.93 31.22 42839.09 47798.70 2014-06-25 22:18:45.000 176 21201.92 31.15 42839.10 47798.69 2014-06-25 22:18:46.000 176 21201.92 31.09 42839.12 47798.73 2014-06-25 22:18:47.000 176 21201.92 31.11 42839.14 47798.77 2014-06-25 22:18:48.000 176 21201.89 31.20 42839.13 47798.75 2014-06-25 22:18:49.000 176 21201.87 31.29 42839.06 47798.73 2014-06-25 22:18:50.000 176 21201.82 31.35 42838.99 47798.64 2014-06-25 22:18:51.000 176 21201.80 31.32 42838.95 47798.59 2014-06-25 22:18:52.000 176 21201.79 31.28 42838.96 47798.56 2014-06-25 22:18:53.000 176 21201.79 31.25 42838.99 47798.52 2014-06-25 22:18:54.000 176 21201.80 31.26 42838.94 47798.52 2014-06-25 22:18:55.000 176 21201.80 31.27 42838.91 47798.53 2014-06-25 22:18:56.000 176 21201.82 31.25 42838.95 47798.50 2014-06-25 22:18:57.000 176 21201.80 31.17 42838.98 47798.51 2014-06-25 22:18:58.000 176 21201.80 31.09 42839.03 47798.54 2014-06-25 22:18:59.000 176 21201.82 31.06 42839.04 47798.60 2014-06-25 22:19:00.000 176 21201.83 31.04 42839.05 47798.62 2014-06-25 22:19:01.000 176 21201.79 31.00 42839.09 47798.64 2014-06-25 22:19:02.000 176 21201.81 30.98 42839.11 47798.65 2014-06-25 22:19:03.000 176 21201.77 30.96 42839.15 47798.68 2014-06-25 22:19:04.000 176 21201.75 30.96 42839.13 47798.69 2014-06-25 22:19:05.000 176 21201.72 30.97 42839.14 47798.68 2014-06-25 22:19:06.000 176 21201.71 30.98 42839.15 47798.69 2014-06-25 22:19:07.000 176 21201.69 30.95 42839.13 47798.68 2014-06-25 22:19:08.000 176 21201.69 30.92 42839.15 47798.68 2014-06-25 22:19:09.000 176 21201.68 30.90 42839.15 47798.69 2014-06-25 22:19:10.000 176 21201.67 30.93 42839.16 47798.70 2014-06-25 22:19:11.000 176 21201.65 30.96 42839.16 47798.67 2014-06-25 22:19:12.000 176 21201.65 30.92 42839.18 47798.67 2014-06-25 22:19:13.000 176 21201.65 30.91 42839.13 47798.65 2014-06-25 22:19:14.000 176 21201.64 30.90 42839.12 47798.65 2014-06-25 22:19:15.000 176 21201.64 30.90 42839.17 47798.67 2014-06-25 22:19:16.000 176 21201.64 30.91 42839.16 47798.66 2014-06-25 22:19:17.000 176 21201.66 30.89 42839.18 47798.66 2014-06-25 22:19:18.000 176 21201.67 30.90 42839.15 47798.66 2014-06-25 22:19:19.000 176 21201.68 30.89 42839.16 47798.66 2014-06-25 22:19:20.000 176 21201.64 30.90 42839.19 47798.67 2014-06-25 22:19:21.000 176 21201.66 30.87 42839.19 47798.66 2014-06-25 22:19:22.000 176 21201.64 30.86 42839.18 47798.69 2014-06-25 22:19:23.000 176 21201.62 30.85 42839.16 47798.67 2014-06-25 22:19:24.000 176 21201.60 30.81 42839.18 47798.66 2014-06-25 22:19:25.000 176 21201.54 30.84 42839.19 47798.66 2014-06-25 22:19:26.000 176 21201.51 30.88 42839.21 47798.66 2014-06-25 22:19:27.000 176 21201.48 30.94 42839.17 47798.64 2014-06-25 22:19:28.000 176 21201.48 30.93 42839.19 47798.61 2014-06-25 22:19:29.000 176 21201.47 30.98 42839.13 47798.58 2014-06-25 22:19:30.000 176 21201.44 31.01 42839.05 47798.55 2014-06-25 22:19:31.000 176 21201.39 31.02 42839.07 47798.51 2014-06-25 22:19:32.000 176 21201.37 31.02 42839.04 47798.48 2014-06-25 22:19:33.000 176 21201.41 31.03 42839.06 47798.44 2014-06-25 22:19:34.000 176 21201.40 30.95 42839.08 47798.45 2014-06-25 22:19:35.000 176 21201.42 30.89 42839.09 47798.46 2014-06-25 22:19:36.000 176 21201.42 30.86 42839.14 47798.51 2014-06-25 22:19:37.000 176 21201.43 30.86 42839.16 47798.54 2014-06-25 22:19:38.000 176 21201.42 30.85 42839.17 47798.56 2014-06-25 22:19:39.000 176 21201.40 30.87 42839.19 47798.61 2014-06-25 22:19:40.000 176 21201.40 30.91 42839.22 47798.60 2014-06-25 22:19:41.000 176 21201.41 30.95 42839.20 47798.59 2014-06-25 22:19:42.000 176 21201.37 30.98 42839.16 47798.55 2014-06-25 22:19:43.000 176 21201.38 30.98 42839.14 47798.55 2014-06-25 22:19:44.000 176 21201.36 30.99 42839.13 47798.54 2014-06-25 22:19:45.000 176 21201.32 31.02 42839.13 47798.52 2014-06-25 22:19:46.000 176 21201.30 31.00 42839.12 47798.51 2014-06-25 22:19:47.000 176 21201.25 30.99 42839.12 47798.49 2014-06-25 22:19:48.000 176 21201.21 31.01 42839.14 47798.46 2014-06-25 22:19:49.000 176 21201.19 31.00 42839.10 47798.45 2014-06-25 22:19:50.000 176 21201.18 31.00 42839.10 47798.41 2014-06-25 22:19:51.000 176 21201.13 30.96 42839.08 47798.41 2014-06-25 22:19:52.000 176 21201.07 30.96 42839.09 47798.38 2014-06-25 22:19:53.000 176 21201.07 30.96 42839.07 47798.35 2014-06-25 22:19:54.000 176 21201.06 30.99 42839.06 47798.35 2014-06-25 22:19:55.000 176 21201.03 30.99 42839.04 47798.33 2014-06-25 22:19:56.000 176 21200.99 31.02 42839.03 47798.29 2014-06-25 22:19:57.000 176 21200.98 31.06 42838.99 47798.27 2014-06-25 22:19:58.000 176 21200.98 31.08 42838.97 47798.20 2014-06-25 22:19:59.000 176 21200.95 31.08 42838.95 47798.17 2014-06-25 22:20:00.000 176 21200.95 31.03 42838.93 47798.15 2014-06-25 22:20:01.000 176 21200.97 31.00 42838.92 47798.15 2014-06-25 22:20:02.000 176 21200.96 30.96 42838.97 47798.13 2014-06-25 22:20:03.000 176 21200.96 30.95 42838.98 47798.18 2014-06-25 22:20:04.000 176 21200.97 30.93 42838.99 47798.18 2014-06-25 22:20:05.000 176 21200.99 30.92 42839.01 47798.21 2014-06-25 22:20:06.000 176 21201.03 30.88 42839.02 47798.24 2014-06-25 22:20:07.000 176 21201.08 30.81 42839.07 47798.27 2014-06-25 22:20:08.000 176 21201.16 30.71 42839.15 47798.34 2014-06-25 22:20:09.000 176 21201.20 30.66 42839.21 47798.41 2014-06-25 22:20:10.000 176 21201.25 30.66 42839.28 47798.51 2014-06-25 22:20:11.000 176 21201.32 30.67 42839.30 47798.58 2014-06-25 22:20:12.000 176 21201.31 30.73 42839.29 47798.62 2014-06-25 22:20:13.000 176 21201.34 30.79 42839.27 47798.65 2014-06-25 22:20:14.000 176 21201.39 30.78 42839.28 47798.63 2014-06-25 22:20:15.000 176 21201.41 30.81 42839.27 47798.64 2014-06-25 22:20:16.000 176 21201.43 30.83 42839.25 47798.65 2014-06-25 22:20:17.000 176 21201.45 30.85 42839.27 47798.66 2014-06-25 22:20:18.000 176 21201.51 30.86 42839.27 47798.68 2014-06-25 22:20:19.000 176 21201.54 30.84 42839.28 47798.70 2014-06-25 22:20:20.000 176 21201.57 30.85 42839.30 47798.68 2014-06-25 22:20:21.000 176 21201.58 30.85 42839.29 47798.72 2014-06-25 22:20:22.000 176 21201.56 30.87 42839.32 47798.75 2014-06-25 22:20:23.000 176 21201.58 30.88 42839.35 47798.76 2014-06-25 22:20:24.000 176 21201.57 30.88 42839.33 47798.78 2014-06-25 22:20:25.000 176 21201.60 30.90 42839.35 47798.80 2014-06-25 22:20:26.000 176 21201.65 30.92 42839.35 47798.81 2014-06-25 22:20:27.000 176 21201.66 30.96 42839.33 47798.84 2014-06-25 22:20:28.000 176 21201.67 30.95 42839.35 47798.85 2014-06-25 22:20:29.000 176 21201.68 30.98 42839.35 47798.84 2014-06-25 22:20:30.000 176 21201.69 31.00 42839.35 47798.87 2014-06-25 22:20:31.000 176 21201.71 31.03 42839.33 47798.89 2014-06-25 22:20:32.000 176 21201.75 31.04 42839.37 47798.92 2014-06-25 22:20:33.000 176 21201.80 31.04 42839.40 47798.91 2014-06-25 22:20:34.000 176 21201.82 31.05 42839.39 47798.94 2014-06-25 22:20:35.000 176 21201.85 31.05 42839.40 47798.95 2014-06-25 22:20:36.000 176 21201.88 31.04 42839.42 47798.97 2014-06-25 22:20:37.000 176 21201.90 31.04 42839.40 47798.97 2014-06-25 22:20:38.000 176 21201.93 31.06 42839.37 47799.00 2014-06-25 22:20:39.000 176 21201.98 31.06 42839.41 47799.04 2014-06-25 22:20:40.000 176 21202.01 31.05 42839.41 47799.04 2014-06-25 22:20:41.000 176 21202.05 31.04 42839.41 47799.06 2014-06-25 22:20:42.000 176 21202.13 31.00 42839.43 47799.09 2014-06-25 22:20:43.000 176 21202.18 31.00 42839.45 47799.11 2014-06-25 22:20:44.000 176 21202.18 30.99 42839.46 47799.17 2014-06-25 22:20:45.000 176 21202.25 30.99 42839.50 47799.18 2014-06-25 22:20:46.000 176 21202.27 30.97 42839.50 47799.20 2014-06-25 22:20:47.000 176 21202.29 30.98 42839.50 47799.22 2014-06-25 22:20:48.000 176 21202.33 30.98 42839.50 47799.23 2014-06-25 22:20:49.000 176 21202.35 30.96 42839.51 47799.26 2014-06-25 22:20:50.000 176 21202.37 30.99 42839.51 47799.28 2014-06-25 22:20:51.000 176 21202.40 30.99 42839.47 47799.28 2014-06-25 22:20:52.000 176 21202.46 30.97 42839.49 47799.29 2014-06-25 22:20:53.000 176 21202.46 30.98 42839.53 47799.32 2014-06-25 22:20:54.000 176 21202.45 30.96 42839.50 47799.32 2014-06-25 22:20:55.000 176 21202.46 30.97 42839.50 47799.35 2014-06-25 22:20:56.000 176 21202.50 30.94 42839.49 47799.33 2014-06-25 22:20:57.000 176 21202.52 30.91 42839.49 47799.38 2014-06-25 22:20:58.000 176 21202.53 30.89 42839.52 47799.41 2014-06-25 22:20:59.000 176 21202.52 30.89 42839.55 47799.36 2014-06-25 22:21:00.000 176 21202.52 30.89 42839.54 47799.39 2014-06-25 22:21:01.000 176 21202.55 30.88 42839.58 47799.41 2014-06-25 22:21:02.000 176 21202.60 30.86 42839.51 47799.44 2014-06-25 22:21:03.000 176 21202.57 30.87 42839.54 47799.42 2014-06-25 22:21:04.000 176 21202.59 30.83 42839.58 47799.42 2014-06-25 22:21:05.000 176 21202.57 30.83 42839.55 47799.43 2014-06-25 22:21:06.000 176 21202.57 30.82 42839.53 47799.43 2014-06-25 22:21:07.000 176 21202.57 30.83 42839.55 47799.46 2014-06-25 22:21:08.000 176 21202.60 30.83 42839.59 47799.45 2014-06-25 22:21:09.000 176 21202.62 30.82 42839.55 47799.45 2014-06-25 22:21:10.000 176 21202.63 30.82 42839.55 47799.47 2014-06-25 22:21:11.000 176 21202.64 30.81 42839.58 47799.45 2014-06-25 22:21:12.000 176 21202.63 30.79 42839.59 47799.46 2014-06-25 22:21:13.000 176 21202.60 30.76 42839.58 47799.45 2014-06-25 22:21:14.000 176 21202.62 30.74 42839.59 47799.48 2014-06-25 22:21:15.000 176 21202.61 30.74 42839.57 47799.47 2014-06-25 22:21:16.000 176 21202.64 30.73 42839.56 47799.43 2014-06-25 22:21:17.000 176 21202.66 30.70 42839.58 47799.46 2014-06-25 22:21:18.000 176 21202.66 30.68 42839.60 47799.47 2014-06-25 22:21:19.000 176 21202.65 30.63 42839.60 47799.47 2014-06-25 22:21:20.000 176 21202.63 30.60 42839.61 47799.46 2014-06-25 22:21:21.000 176 21202.62 30.59 42839.60 47799.47 2014-06-25 22:21:22.000 176 21202.62 30.55 42839.58 47799.48 2014-06-25 22:21:23.000 176 21202.60 30.54 42839.55 47799.47 2014-06-25 22:21:24.000 176 21202.57 30.53 42839.60 47799.46 2014-06-25 22:21:25.000 176 21202.54 30.51 42839.61 47799.48 2014-06-25 22:21:26.000 176 21202.54 30.47 42839.59 47799.46 2014-06-25 22:21:27.000 176 21202.52 30.42 42839.60 47799.42 2014-06-25 22:21:28.000 176 21202.52 30.37 42839.62 47799.46 2014-06-25 22:21:29.000 176 21202.51 30.36 42839.62 47799.47 2014-06-25 22:21:30.000 176 21202.49 30.33 42839.64 47799.48 2014-06-25 22:21:31.000 176 21202.50 30.32 42839.66 47799.46 2014-06-25 22:21:32.000 176 21202.47 30.29 42839.66 47799.46 2014-06-25 22:21:33.000 176 21202.43 30.24 42839.66 47799.48 2014-06-25 22:21:34.000 176 21202.40 30.22 42839.68 47799.45 2014-06-25 22:21:35.000 176 21202.40 30.20 42839.67 47799.47 2014-06-25 22:21:36.000 176 21202.40 30.15 42839.69 47799.48 2014-06-25 22:21:37.000 176 21202.37 30.15 42839.70 47799.51 2014-06-25 22:21:38.000 176 21202.37 30.15 42839.70 47799.48 2014-06-25 22:21:39.000 176 21202.36 30.13 42839.70 47799.49 2014-06-25 22:21:40.000 176 21202.38 30.12 42839.71 47799.49 2014-06-25 22:21:41.000 176 21202.35 30.11 42839.75 47799.47 2014-06-25 22:21:42.000 176 21202.33 30.10 42839.75 47799.46 2014-06-25 22:21:43.000 176 21202.32 30.08 42839.75 47799.47 2014-06-25 22:21:44.000 176 21202.31 30.06 42839.72 47799.44 2014-06-25 22:21:45.000 176 21202.30 30.06 42839.71 47799.44 2014-06-25 22:21:46.000 176 21202.27 30.05 42839.68 47799.40 2014-06-25 22:21:47.000 176 21202.24 30.04 42839.67 47799.42 2014-06-25 22:21:48.000 176 21202.22 30.04 42839.65 47799.39 2014-06-25 22:21:49.000 176 21202.19 30.00 42839.67 47799.37 2014-06-25 22:21:50.000 176 21202.11 30.04 42839.65 47799.34 2014-06-25 22:21:51.000 176 21201.99 30.06 42839.59 47799.30 2014-06-25 22:21:52.000 176 21201.93 30.07 42839.60 47799.23 2014-06-25 22:21:53.000 176 21201.86 30.07 42839.59 47799.20 2014-06-25 22:21:54.000 176 21201.83 30.03 42839.59 47799.16 2014-06-25 22:21:55.000 176 21201.82 30.02 42839.60 47799.15 2014-06-25 22:21:56.000 176 21201.78 29.99 42839.60 47799.13 2014-06-25 22:21:57.000 176 21201.76 29.96 42839.61 47799.13 2014-06-25 22:21:58.000 176 21201.72 29.96 42839.62 47799.12 2014-06-25 22:21:59.000 176 21201.69 29.95 42839.62 47799.10 2014-06-25 22:22:00.000 176 21201.68 29.94 42839.62 47799.11 2014-06-25 22:22:01.000 176 21201.65 29.96 42839.64 47799.10 2014-06-25 22:22:02.000 176 21201.63 30.01 42839.60 47799.09 2014-06-25 22:22:03.000 176 21201.63 30.01 42839.62 47799.06 2014-06-25 22:22:04.000 176 21201.59 30.03 42839.62 47799.05 2014-06-25 22:22:05.000 176 21201.60 30.04 42839.59 47799.05 2014-06-25 22:22:06.000 176 21201.59 30.02 42839.58 47799.01 2014-06-25 22:22:07.000 176 21201.61 30.03 42839.58 47799.02 2014-06-25 22:22:08.000 176 21201.59 30.04 42839.55 47798.99 2014-06-25 22:22:09.000 176 21201.59 30.05 42839.56 47798.99 2014-06-25 22:22:10.000 176 21201.58 30.08 42839.55 47798.96 2014-06-25 22:22:11.000 176 21201.57 30.09 42839.52 47798.94 2014-06-25 22:22:12.000 176 21201.57 30.06 42839.50 47798.93 2014-06-25 22:22:13.000 176 21201.59 30.05 42839.55 47798.93 2014-06-25 22:22:14.000 176 21201.58 30.06 42839.55 47798.93 2014-06-25 22:22:15.000 176 21201.58 30.04 42839.53 47798.93 2014-06-25 22:22:16.000 176 21201.56 30.02 42839.51 47798.93 2014-06-25 22:22:17.000 176 21201.58 30.03 42839.53 47798.93 2014-06-25 22:22:18.000 176 21201.59 30.04 42839.48 47798.95 2014-06-25 22:22:19.000 176 21201.56 30.07 42839.49 47798.94 2014-06-25 22:22:20.000 176 21201.60 30.07 42839.48 47798.96 2014-06-25 22:22:21.000 176 21201.63 30.06 42839.47 47798.94 2014-06-25 22:22:22.000 176 21201.65 30.07 42839.50 47798.96 2014-06-25 22:22:23.000 176 21201.67 30.10 42839.48 47798.95 2014-06-25 22:22:24.000 176 21201.67 30.11 42839.44 47798.97 2014-06-25 22:22:25.000 176 21201.71 30.12 42839.47 47798.97 2014-06-25 22:22:26.000 176 21201.74 30.12 42839.51 47798.98 2014-06-25 22:22:27.000 176 21201.78 30.12 42839.52 47798.99 2014-06-25 22:22:28.000 176 21201.80 30.14 42839.55 47799.01 2014-06-25 22:22:29.000 176 21201.83 30.14 42839.56 47799.03 2014-06-25 22:22:30.000 176 21201.83 30.14 42839.58 47799.05 2014-06-25 22:22:31.000 176 21201.84 30.14 42839.56 47799.06 2014-06-25 22:22:32.000 176 21201.86 30.10 42839.58 47799.11 2014-06-25 22:22:33.000 176 21201.87 30.12 42839.60 47799.14 2014-06-25 22:22:34.000 176 21201.87 30.16 42839.64 47799.17 2014-06-25 22:22:35.000 176 21201.90 30.21 42839.61 47799.17 2014-06-25 22:22:36.000 176 21201.85 30.34 42839.57 47799.16 2014-06-25 22:22:37.000 176 21201.82 30.50 42839.50 47799.11 2014-06-25 22:22:38.000 176 21201.79 30.62 42839.44 47799.01 2014-06-25 22:22:39.000 176 21201.81 30.68 42839.33 47798.92 2014-06-25 22:22:40.000 176 21201.81 30.69 42839.27 47798.86 2014-06-25 22:22:41.000 176 21201.84 30.66 42839.24 47798.79 2014-06-25 22:22:42.000 176 21201.91 30.52 42839.25 47798.80 2014-06-25 22:22:43.000 176 21201.93 30.40 42839.33 47798.86 2014-06-25 22:22:44.000 176 21201.97 30.37 42839.42 47798.93 2014-06-25 22:22:45.000 176 21201.98 30.37 42839.44 47798.99 2014-06-25 22:22:46.000 176 21201.99 30.39 42839.44 47799.07 2014-06-25 22:22:47.000 176 21202.00 30.43 42839.48 47799.07 2014-06-25 22:22:48.000 176 21202.05 30.41 42839.45 47799.09 2014-06-25 22:22:49.000 176 21202.08 30.50 42839.46 47799.13 2014-06-25 22:22:50.000 176 21202.08 30.67 42839.40 47799.14 2014-06-25 22:22:51.000 176 21202.08 30.77 42839.33 47799.09 2014-06-25 22:22:52.000 176 21202.09 30.77 42839.30 47799.02 2014-06-25 22:22:53.000 176 21202.12 30.78 42839.26 47798.99 2014-06-25 22:22:54.000 176 21202.19 30.76 42839.26 47798.96 2014-06-25 22:22:55.000 176 21202.21 30.74 42839.23 47799.01 2014-06-25 22:22:56.000 176 21202.24 30.73 42839.28 47799.00 2014-06-25 22:22:57.000 176 21202.20 30.74 42839.26 47799.02 2014-06-25 22:22:58.000 176 21202.21 30.75 42839.27 47799.03 2014-06-25 22:22:59.000 176 21202.26 30.71 42839.30 47799.05 2014-06-25 22:23:00.000 176 21202.31 30.66 42839.33 47799.08 2014-06-25 22:23:01.000 176 21202.32 30.66 42839.39 47799.11 2014-06-25 22:23:02.000 176 21202.37 30.65 42839.44 47799.16 2014-06-25 22:23:03.000 176 21202.37 30.70 42839.44 47799.20 2014-06-25 22:23:04.000 176 21202.32 30.72 42839.42 47799.20 2014-06-25 22:23:05.000 176 21202.28 30.76 42839.43 47799.17 2014-06-25 22:23:06.000 176 21202.30 30.80 42839.37 47799.13 2014-06-25 22:23:07.000 176 21202.30 30.84 42839.34 47799.14 2014-06-25 22:23:08.000 176 21202.31 30.83 42839.31 47799.14 2014-06-25 22:23:09.000 176 21202.34 30.87 42839.31 47799.10 2014-06-25 22:23:10.000 176 21202.35 30.86 42839.32 47799.13 2014-06-25 22:23:11.000 176 21202.42 30.79 42839.33 47799.12 2014-06-25 22:23:12.000 176 21202.50 30.72 42839.40 47799.17 2014-06-25 22:23:13.000 176 21202.57 30.71 42839.45 47799.25 2014-06-25 22:23:14.000 176 21202.60 30.73 42839.49 47799.30 2014-06-25 22:23:15.000 176 21202.62 30.76 42839.47 47799.37 2014-06-25 22:23:16.000 176 21202.60 30.83 42839.46 47799.36 2014-06-25 22:23:17.000 176 21202.63 30.89 42839.44 47799.35 2014-06-25 22:23:18.000 176 21202.66 30.92 42839.41 47799.32 2014-06-25 22:23:19.000 176 21202.68 30.95 42839.40 47799.28 2014-06-25 22:23:20.000 176 21202.69 30.94 42839.38 47799.30 2014-06-25 22:23:21.000 176 21202.72 30.94 42839.41 47799.30 2014-06-25 22:23:22.000 176 21202.74 30.89 42839.40 47799.31 2014-06-25 22:23:23.000 176 21202.80 30.83 42839.40 47799.35 2014-06-25 22:23:24.000 176 21202.83 30.79 42839.45 47799.41 2014-06-25 22:23:25.000 176 21202.85 30.77 42839.52 47799.47 2014-06-25 22:23:26.000 176 21202.85 30.79 42839.53 47799.51 2014-06-25 22:23:27.000 176 21202.86 30.79 42839.58 47799.55 2014-06-25 22:23:28.000 176 21202.87 30.80 42839.59 47799.56 2014-06-25 22:23:29.000 176 21202.86 30.84 42839.62 47799.60 2014-06-25 22:23:30.000 176 21202.90 30.84 42839.62 47799.60 2014-06-25 22:23:31.000 176 21202.88 30.84 42839.60 47799.59 2014-06-25 22:23:32.000 176 21202.86 30.85 42839.61 47799.61 2014-06-25 22:23:33.000 176 21202.86 30.88 42839.62 47799.58 2014-06-25 22:23:34.000 176 21202.89 30.90 42839.59 47799.60 2014-06-25 22:23:35.000 176 21202.88 30.88 42839.58 47799.62 2014-06-25 22:23:36.000 176 21202.93 30.87 42839.58 47799.60 2014-06-25 22:23:37.000 176 21202.98 30.86 42839.60 47799.62 2014-06-25 22:23:38.000 176 21202.98 30.87 42839.59 47799.63 2014-06-25 22:23:39.000 176 21202.97 30.86 42839.62 47799.65 2014-06-25 22:23:40.000 176 21202.98 30.85 42839.63 47799.68 2014-06-25 22:23:41.000 176 21203.00 30.87 42839.64 47799.66 2014-06-25 22:23:42.000 176 21202.99 30.89 42839.60 47799.68 2014-06-25 22:23:43.000 176 21202.98 30.90 42839.59 47799.67 2014-06-25 22:23:44.000 176 21202.98 30.90 42839.61 47799.68 2014-06-25 22:23:45.000 176 21202.93 30.92 42839.59 47799.69 2014-06-25 22:23:46.000 176 21202.93 30.97 42839.57 47799.66 2014-06-25 22:23:47.000 176 21202.93 30.98 42839.56 47799.63 2014-06-25 22:23:48.000 176 21202.94 30.98 42839.53 47799.59 2014-06-25 22:23:49.000 176 21202.98 30.93 42839.55 47799.61 2014-06-25 22:23:50.000 176 21202.99 30.84 42839.58 47799.61 2014-06-25 22:23:51.000 176 21203.01 30.79 42839.63 47799.63 2014-06-25 22:23:52.000 176 21203.05 30.76 42839.65 47799.68 2014-06-25 22:23:53.000 176 21203.02 30.75 42839.66 47799.70 2014-06-25 22:23:54.000 176 21203.07 30.74 42839.68 47799.73 2014-06-25 22:23:55.000 176 21203.04 30.72 42839.69 47799.73 2014-06-25 22:23:56.000 176 21203.02 30.72 42839.69 47799.73 2014-06-25 22:23:57.000 176 21202.98 30.73 42839.69 47799.73 2014-06-25 22:23:58.000 176 21202.96 30.73 42839.67 47799.73 2014-06-25 22:23:59.000 176 21202.94 30.74 42839.65 47799.71 2014-06-25 22:24:00.000 176 21202.95 30.69 42839.67 47799.70 2014-06-25 22:24:01.000 176 21202.93 30.64 42839.70 47799.70 2014-06-25 22:24:02.000 176 21202.90 30.64 42839.69 47799.68 2014-06-25 22:24:03.000 176 21202.87 30.62 42839.71 47799.67 2014-06-25 22:24:04.000 176 21202.83 30.59 42839.72 47799.66 2014-06-25 22:24:05.000 176 21202.83 30.60 42839.70 47799.66 2014-06-25 22:24:06.000 176 21202.82 30.59 42839.71 47799.66 2014-06-25 22:24:07.000 176 21202.81 30.57 42839.71 47799.65 2014-06-25 22:24:08.000 176 21202.79 30.52 42839.69 47799.64 2014-06-25 22:24:09.000 176 21202.75 30.50 42839.68 47799.64 2014-06-25 22:24:10.000 176 21202.73 30.50 42839.70 47799.63 2014-06-25 22:24:11.000 176 21202.75 30.50 42839.72 47799.61 2014-06-25 22:24:12.000 176 21202.72 30.52 42839.71 47799.64 2014-06-25 22:24:13.000 176 21202.66 30.51 42839.70 47799.62 2014-06-25 22:24:14.000 176 21202.65 30.47 42839.73 47799.61 2014-06-25 22:24:15.000 176 21202.66 30.47 42839.72 47799.61 2014-06-25 22:24:16.000 176 21202.65 30.47 42839.72 47799.59 2014-06-25 22:24:17.000 176 21202.64 30.44 42839.70 47799.59 2014-06-25 22:24:18.000 176 21202.64 30.46 42839.68 47799.60 2014-06-25 22:24:19.000 176 21202.63 30.45 42839.69 47799.57 2014-06-25 22:24:20.000 176 21202.62 30.43 42839.71 47799.59 2014-06-25 22:24:21.000 176 21202.61 30.46 42839.69 47799.56 2014-06-25 22:24:22.000 176 21202.57 30.46 42839.70 47799.55 2014-06-25 22:24:23.000 176 21202.60 30.43 42839.69 47799.56 2014-06-25 22:24:24.000 176 21202.60 30.43 42839.65 47799.54 2014-06-25 22:24:25.000 176 21202.55 30.47 42839.65 47799.54 2014-06-25 22:24:26.000 176 21202.52 30.49 42839.68 47799.52 2014-06-25 22:24:27.000 176 21202.49 30.48 42839.63 47799.48 2014-06-25 22:24:28.000 176 21202.54 30.43 42839.62 47799.47 2014-06-25 22:24:29.000 176 21202.56 30.42 42839.65 47799.48 2014-06-25 22:24:30.000 176 21202.63 30.37 42839.65 47799.52 2014-06-25 22:24:31.000 176 21202.62 30.34 42839.70 47799.55 2014-06-25 22:24:32.000 176 21202.63 30.34 42839.72 47799.55 2014-06-25 22:24:33.000 176 21202.62 30.34 42839.72 47799.59 2014-06-25 22:24:34.000 176 21202.60 30.31 42839.73 47799.60 2014-06-25 22:24:35.000 176 21202.58 30.29 42839.75 47799.60 2014-06-25 22:24:36.000 176 21202.58 30.30 42839.71 47799.59 2014-06-25 22:24:37.000 176 21202.58 30.29 42839.74 47799.61 2014-06-25 22:24:38.000 176 21202.57 30.28 42839.77 47799.61 2014-06-25 22:24:39.000 176 21202.57 30.28 42839.81 47799.61 2014-06-25 22:24:40.000 176 21202.55 30.25 42839.82 47799.60 2014-06-25 22:24:41.000 176 21202.50 30.26 42839.83 47799.59 2014-06-25 22:24:42.000 176 21202.46 30.27 42839.80 47799.60 2014-06-25 22:24:43.000 176 21202.47 30.24 42839.77 47799.59 2014-06-25 22:24:44.000 176 21202.45 30.21 42839.76 47799.58 2014-06-25 22:24:45.000 176 21202.41 30.21 42839.76 47799.56 2014-06-25 22:24:46.000 176 21202.39 30.21 42839.77 47799.56 2014-06-25 22:24:47.000 176 21202.38 30.22 42839.77 47799.54 2014-06-25 22:24:48.000 176 21202.36 30.19 42839.78 47799.58 2014-06-25 22:24:49.000 176 21202.37 30.19 42839.75 47799.55 2014-06-25 22:24:50.000 176 21202.35 30.20 42839.76 47799.50 2014-06-25 22:24:51.000 176 21202.31 30.20 42839.75 47799.52 2014-06-25 22:24:52.000 176 21202.32 30.19 42839.72 47799.52 2014-06-25 22:24:53.000 176 21202.32 30.16 42839.74 47799.49 2014-06-25 22:24:54.000 176 21202.24 30.15 42839.73 47799.48 2014-06-25 22:24:55.000 176 21202.20 30.12 42839.74 47799.47 2014-06-25 22:24:56.000 176 21202.21 30.10 42839.75 47799.46 2014-06-25 22:24:57.000 176 21202.20 30.13 42839.74 47799.45 2014-06-25 22:24:58.000 176 21202.17 30.13 42839.76 47799.44 2014-06-25 22:24:59.000 176 21202.15 30.11 42839.76 47799.43 2014-06-25 22:25:00.000 176 21202.11 30.09 42839.73 47799.40 2014-06-25 22:25:01.000 176 21202.10 30.11 42839.75 47799.38 2014-06-25 22:25:02.000 176 21202.11 30.08 42839.73 47799.39 2014-06-25 22:25:03.000 176 21202.10 30.05 42839.70 47799.37 2014-06-25 22:25:04.000 176 21202.09 30.04 42839.74 47799.36 2014-06-25 22:25:05.000 176 21202.09 30.00 42839.73 47799.35 2014-06-25 22:25:06.000 176 21202.08 30.00 42839.73 47799.37 2014-06-25 22:25:07.000 176 21202.05 30.00 42839.75 47799.37 2014-06-25 22:25:08.000 176 21202.07 29.99 42839.72 47799.36 2014-06-25 22:25:09.000 176 21202.06 29.96 42839.72 47799.37 2014-06-25 22:25:10.000 176 21202.07 29.98 42839.76 47799.36 2014-06-25 22:25:11.000 176 21202.13 29.97 42839.75 47799.38 2014-06-25 22:25:12.000 176 21202.14 29.93 42839.75 47799.40 2014-06-25 22:25:13.000 176 21202.14 29.89 42839.78 47799.42 2014-06-25 22:25:14.000 176 21202.17 29.87 42839.79 47799.43 2014-06-25 22:25:15.000 176 21202.16 29.89 42839.79 47799.47 2014-06-25 22:25:16.000 176 21202.17 29.85 42839.83 47799.47 2014-06-25 22:25:17.000 176 21202.18 29.86 42839.82 47799.44 2014-06-25 22:25:18.000 176 21202.20 29.88 42839.83 47799.47 2014-06-25 22:25:19.000 176 21202.19 29.90 42839.83 47799.49 2014-06-25 22:25:20.000 176 21202.12 30.05 42839.81 47799.47 2014-06-25 22:25:21.000 176 21202.07 30.27 42839.72 47799.44 2014-06-25 22:25:22.000 176 21202.01 30.41 42839.58 47799.29 2014-06-25 22:25:23.000 176 21202.00 30.48 42839.48 47799.17 2014-06-25 22:25:24.000 176 21201.99 30.46 42839.37 47799.07 2014-06-25 22:25:25.000 176 21202.02 30.43 42839.36 47799.03 2014-06-25 22:25:26.000 176 21202.01 30.42 42839.35 47798.98 2014-06-25 22:25:27.000 176 21201.99 30.43 42839.32 47798.97 2014-06-25 22:25:28.000 176 21201.98 30.42 42839.34 47798.95 2014-06-25 22:25:29.000 176 21201.99 30.43 42839.33 47798.95 2014-06-25 22:25:30.000 176 21201.98 30.43 42839.30 47798.95 2014-06-25 22:25:31.000 176 21201.96 30.42 42839.33 47798.96 2014-06-25 22:25:32.000 176 21201.97 30.42 42839.30 47798.92 2014-06-25 22:25:33.000 176 21201.97 30.45 42839.31 47798.95 2014-06-25 22:25:34.000 176 21202.02 30.39 42839.34 47798.94 2014-06-25 22:25:35.000 176 21202.03 30.32 42839.38 47798.97 2014-06-25 22:25:36.000 176 21202.08 30.28 42839.41 47799.00 2014-06-25 22:25:37.000 176 21202.10 30.26 42839.46 47799.04 2014-06-25 22:25:38.000 176 21202.10 30.28 42839.45 47799.10 2014-06-25 22:25:39.000 176 21202.07 30.35 42839.44 47799.11 2014-06-25 22:25:40.000 176 21202.10 30.35 42839.44 47799.10 2014-06-25 22:25:41.000 176 21202.17 30.27 42839.45 47799.10 2014-06-25 22:25:42.000 176 21202.22 30.13 42839.50 47799.14 2014-06-25 22:25:43.000 176 21202.26 30.06 42839.56 47799.23 2014-06-25 22:25:44.000 176 21202.30 30.04 42839.60 47799.32 2014-06-25 22:25:45.000 176 21202.32 30.05 42839.68 47799.38 2014-06-25 22:25:46.000 176 21202.33 30.07 42839.72 47799.44 2014-06-25 22:25:47.000 176 21202.31 30.09 42839.71 47799.45 2014-06-25 22:25:48.000 176 21202.32 30.10 42839.74 47799.49 2014-06-25 22:25:49.000 176 21202.31 30.10 42839.77 47799.49 2014-06-25 22:25:50.000 176 21202.32 30.10 42839.79 47799.51 2014-06-25 22:25:51.000 176 21202.32 30.09 42839.80 47799.51 2014-06-25 22:25:52.000 176 21202.37 30.09 42839.77 47799.53 2014-06-25 22:25:53.000 176 21202.37 30.07 42839.82 47799.55 2014-06-25 22:25:54.000 176 21202.36 30.07 42839.79 47799.57 2014-06-25 22:25:55.000 176 21202.32 30.07 42839.83 47799.58 2014-06-25 22:25:56.000 176 21202.35 30.07 42839.84 47799.59 2014-06-25 22:25:57.000 176 21202.37 30.08 42839.85 47799.60 2014-06-25 22:25:58.000 176 21202.40 30.08 42839.86 47799.62 2014-06-25 22:25:59.000 176 21202.40 30.05 42839.87 47799.63 2014-06-25 22:26:00.000 176 21202.42 30.03 42839.90 47799.66 2014-06-25 22:26:01.000 176 21202.43 30.02 42839.95 47799.68 2014-06-25 22:26:02.000 176 21202.41 30.00 42839.96 47799.68 2014-06-25 22:26:03.000 176 21202.43 30.02 42839.94 47799.70 2014-06-25 22:26:04.000 176 21202.47 30.01 42839.97 47799.74 2014-06-25 22:26:05.000 176 21202.51 30.02 42839.97 47799.75 2014-06-25 22:26:06.000 176 21202.50 30.06 42839.97 47799.77 2014-06-25 22:26:07.000 176 21202.51 30.05 42839.96 47799.79 2014-06-25 22:26:08.000 176 21202.52 30.02 42839.97 47799.78 2014-06-25 22:26:09.000 176 21202.55 30.04 42839.97 47799.82 2014-06-25 22:26:10.000 176 21202.56 30.06 42840.01 47799.80 2014-06-25 22:26:11.000 176 21202.55 30.07 42839.97 47799.81 2014-06-25 22:26:12.000 176 21202.57 30.07 42839.98 47799.83 2014-06-25 22:26:13.000 176 21202.62 30.09 42840.00 47799.80 2014-06-25 22:26:14.000 176 21202.63 30.08 42840.00 47799.84 2014-06-25 22:26:15.000 176 21202.67 30.03 42840.03 47799.87 2014-06-25 22:26:16.000 176 21202.66 30.03 42840.04 47799.87 2014-06-25 22:26:17.000 176 21202.66 30.02 42840.01 47799.88 2014-06-25 22:26:18.000 176 21202.72 30.02 42840.03 47799.91 2014-06-25 22:26:19.000 176 21202.79 29.97 42840.04 47799.93 2014-06-25 22:26:20.000 176 21202.87 29.95 42840.07 47799.97 2014-06-25 22:26:21.000 176 21202.91 29.92 42840.12 47800.03 2014-06-25 22:26:22.000 176 21202.96 29.90 42840.14 47800.05 2014-06-25 22:26:23.000 176 21203.00 29.91 42840.12 47800.09 2014-06-25 22:26:24.000 176 21203.01 29.90 42840.14 47800.10 2014-06-25 22:26:25.000 176 21203.00 29.90 42840.15 47800.13 2014-06-25 22:26:26.000 176 21203.01 29.89 42840.17 47800.15 2014-06-25 22:26:27.000 176 21203.03 29.88 42840.19 47800.17 2014-06-25 22:26:28.000 176 21203.02 29.90 42840.20 47800.18 2014-06-25 22:26:29.000 176 21203.07 29.88 42840.19 47800.20 2014-06-25 22:26:30.000 176 21203.13 29.84 42840.21 47800.22 2014-06-25 22:26:31.000 176 21203.16 29.80 42840.22 47800.26 2014-06-25 22:26:32.000 176 21203.17 29.79 42840.26 47800.29 2014-06-25 22:26:33.000 176 21203.20 29.81 42840.23 47800.32 2014-06-25 22:26:34.000 176 21203.22 29.81 42840.23 47800.33 2014-06-25 22:26:35.000 176 21203.23 29.80 42840.25 47800.35 2014-06-25 22:26:36.000 176 21203.20 29.81 42840.23 47800.33 2014-06-25 22:26:37.000 176 21203.20 29.83 42840.25 47800.33 2014-06-25 22:26:38.000 176 21203.24 29.81 42840.26 47800.35 2014-06-25 22:26:39.000 176 21203.22 29.84 42840.24 47800.32 2014-06-25 22:26:40.000 176 21203.18 29.86 42840.25 47800.32 2014-06-25 22:26:41.000 176 21203.17 29.87 42840.24 47800.32 2014-06-25 22:26:42.000 176 21203.15 29.91 42840.21 47800.30 2014-06-25 22:26:43.000 176 21203.10 29.96 42840.16 47800.27 2014-06-25 22:26:44.000 176 21203.03 30.02 42840.12 47800.24 2014-06-25 22:26:45.000 176 21202.99 30.07 42840.10 47800.16 2014-06-25 22:26:46.000 176 21202.91 30.13 42840.06 47800.08 2014-06-25 22:26:47.000 176 21202.86 30.13 42839.97 47800.02 2014-06-25 22:26:48.000 176 21202.83 30.13 42839.95 47799.95 2014-06-25 22:26:49.000 176 21202.82 30.15 42839.92 47799.91 2014-06-25 22:26:50.000 176 21202.79 30.15 42839.92 47799.89 2014-06-25 22:26:51.000 176 21202.72 30.15 42839.90 47799.84 2014-06-25 22:26:52.000 176 21202.67 30.17 42839.87 47799.79 2014-06-25 22:26:53.000 176 21202.62 30.21 42839.83 47799.76 2014-06-25 22:26:54.000 176 21202.59 30.22 42839.79 47799.71 2014-06-25 22:26:55.000 176 21202.56 30.23 42839.77 47799.64 2014-06-25 22:26:56.000 176 21202.56 30.23 42839.75 47799.62 2014-06-25 22:26:57.000 176 21202.56 30.22 42839.75 47799.62 2014-06-25 22:26:58.000 176 21202.54 30.20 42839.75 47799.57 2014-06-25 22:26:59.000 176 21202.54 30.20 42839.74 47799.59 2014-06-25 22:27:00.000 176 21202.51 30.22 42839.71 47799.56 2014-06-25 22:27:01.000 176 21202.48 30.23 42839.71 47799.55 2014-06-25 22:27:02.000 176 21202.43 30.26 42839.66 47799.53 2014-06-25 22:27:03.000 176 21202.40 30.27 42839.67 47799.49 2014-06-25 22:27:04.000 176 21202.39 30.29 42839.65 47799.46 2014-06-25 22:27:05.000 176 21202.37 30.30 42839.64 47799.45 2014-06-25 22:27:06.000 176 21202.34 30.31 42839.61 47799.40 2014-06-25 22:27:07.000 176 21202.32 30.28 42839.62 47799.39 2014-06-25 22:27:08.000 176 21202.30 30.30 42839.60 47799.37 2014-06-25 22:27:09.000 176 21202.31 30.31 42839.62 47799.37 2014-06-25 22:27:10.000 176 21202.26 30.31 42839.63 47799.35 2014-06-25 22:27:11.000 176 21202.28 30.31 42839.59 47799.33 2014-06-25 22:27:12.000 176 21202.28 30.29 42839.58 47799.33 2014-06-25 22:27:13.000 176 21202.24 30.34 42839.58 47799.30 2014-06-25 22:27:14.000 176 21202.23 30.35 42839.58 47799.33 2014-06-25 22:27:15.000 176 21202.22 30.34 42839.58 47799.31 2014-06-25 22:27:16.000 176 21202.22 30.31 42839.58 47799.32 2014-06-25 22:27:17.000 176 21202.24 30.25 42839.58 47799.30 2014-06-25 22:27:18.000 176 21202.22 30.22 42839.63 47799.33 2014-06-25 22:27:19.000 176 21202.21 30.18 42839.65 47799.32 2014-06-25 22:27:20.000 176 21202.20 30.18 42839.68 47799.36 2014-06-25 22:27:21.000 176 21202.18 30.16 42839.72 47799.37 2014-06-25 22:27:22.000 176 21202.19 30.12 42839.72 47799.39 2014-06-25 22:27:23.000 176 21202.20 30.08 42839.73 47799.40 2014-06-25 22:27:24.000 176 21202.23 30.06 42839.76 47799.41 2014-06-25 22:27:25.000 176 21202.22 30.07 42839.83 47799.43 2014-06-25 22:27:26.000 176 21202.22 30.07 42839.83 47799.48 2014-06-25 22:27:27.000 176 21202.21 30.07 42839.80 47799.46 2014-06-25 22:27:28.000 176 21202.21 30.07 42839.82 47799.46 2014-06-25 22:27:29.000 176 21202.22 30.03 42839.83 47799.47 2014-06-25 22:27:30.000 176 21202.23 30.00 42839.83 47799.49 2014-06-25 22:27:31.000 176 21202.26 30.02 42839.84 47799.49 2014-06-25 22:27:32.000 176 21202.28 30.04 42839.86 47799.53 2014-06-25 22:27:33.000 176 21202.29 30.05 42839.84 47799.52 2014-06-25 22:27:34.000 176 21202.28 30.07 42839.83 47799.54 2014-06-25 22:27:35.000 176 21202.31 30.08 42839.85 47799.55 2014-06-25 22:27:36.000 176 21202.31 30.07 42839.84 47799.56 2014-06-25 22:27:37.000 176 21202.27 30.08 42839.83 47799.53 2014-06-25 22:27:38.000 176 21202.26 30.09 42839.85 47799.54 2014-06-25 22:27:39.000 176 21202.25 30.14 42839.86 47799.52 2014-06-25 22:27:40.000 176 21202.26 30.19 42839.81 47799.51 2014-06-25 22:27:41.000 176 21202.25 30.18 42839.80 47799.48 2014-06-25 22:27:42.000 176 21202.24 30.16 42839.77 47799.48 2014-06-25 22:27:43.000 176 21202.23 30.13 42839.77 47799.45 2014-06-25 22:27:44.000 176 21202.28 30.11 42839.80 47799.48 2014-06-25 22:27:45.000 176 21202.28 30.10 42839.81 47799.48 2014-06-25 22:27:46.000 176 21202.28 30.12 42839.80 47799.50 2014-06-25 22:27:47.000 176 21202.30 30.12 42839.85 47799.50 2014-06-25 22:27:48.000 176 21202.30 30.11 42839.84 47799.53 2014-06-25 22:27:49.000 176 21202.31 30.10 42839.85 47799.55 2014-06-25 22:27:50.000 176 21202.34 30.08 42839.88 47799.56 2014-06-25 22:27:51.000 176 21202.40 30.08 42839.88 47799.61 2014-06-25 22:27:52.000 176 21202.36 30.08 42839.87 47799.59 2014-06-25 22:27:53.000 176 21202.37 30.07 42839.86 47799.61 2014-06-25 22:27:54.000 176 21202.36 30.09 42839.90 47799.61 2014-06-25 22:27:55.000 176 21202.36 30.11 42839.92 47799.61 2014-06-25 22:27:56.000 176 21202.39 30.12 42839.92 47799.58 2014-06-25 22:27:57.000 176 21202.38 30.09 42839.98 47799.60 2014-06-25 22:27:58.000 176 21202.40 30.04 42839.96 47799.65 2014-06-25 22:27:59.000 176 21202.42 30.04 42839.97 47799.67 2014-06-25 22:28:00.000 176 21202.41 30.04 42840.01 47799.68 2014-06-25 22:28:01.000 176 21202.36 30.07 42840.02 47799.68 2014-06-25 22:28:02.000 176 21202.34 30.09 42840.02 47799.68 2014-06-25 22:28:03.000 176 21202.34 30.07 42839.99 47799.67 2014-06-25 22:28:04.000 176 21202.35 30.07 42840.01 47799.69 2014-06-25 22:28:05.000 176 21202.35 30.07 42840.02 47799.67 2014-06-25 22:28:06.000 176 21202.36 30.08 42840.05 47799.69 2014-06-25 22:28:07.000 176 21202.37 30.10 42840.05 47799.70 2014-06-25 22:28:08.000 176 21202.35 30.09 42840.05 47799.73 2014-06-25 22:28:09.000 176 21202.33 30.10 42840.07 47799.69 2014-06-25 22:28:10.000 176 21202.35 30.13 42840.07 47799.69 2014-06-25 22:28:11.000 176 21202.40 30.14 42840.10 47799.74 2014-06-25 22:28:12.000 176 21202.42 30.13 42840.10 47799.70 2014-06-25 22:28:13.000 176 21202.38 30.17 42840.04 47799.74 2014-06-25 22:28:14.000 176 21202.35 30.22 42840.03 47799.74 2014-06-25 22:28:15.000 176 21202.36 30.29 42839.98 47799.73 2014-06-25 22:28:16.000 176 21202.34 30.35 42839.96 47799.66 2014-06-25 22:28:17.000 176 21202.34 30.36 42839.92 47799.62 2014-06-25 22:28:18.000 176 21202.34 30.34 42839.93 47799.62 2014-06-25 22:28:19.000 176 21202.35 30.32 42839.91 47799.58 2014-06-25 22:28:20.000 176 21202.37 30.32 42839.91 47799.62 2014-06-25 22:28:21.000 176 21202.37 30.29 42839.90 47799.62 2014-06-25 22:28:22.000 176 21202.39 30.28 42839.91 47799.62 2014-06-25 22:28:23.000 176 21202.38 30.26 42839.96 47799.65 2014-06-25 22:28:24.000 176 21202.38 30.23 42839.95 47799.64 2014-06-25 22:28:25.000 176 21202.39 30.22 42839.96 47799.66 2014-06-25 22:28:26.000 176 21202.41 30.23 42839.98 47799.67 2014-06-25 22:28:27.000 176 21202.42 30.22 42840.00 47799.68 2014-06-25 22:28:28.000 176 21202.43 30.20 42839.97 47799.71 2014-06-25 22:28:29.000 176 21202.43 30.20 42840.00 47799.72 2014-06-25 22:28:30.000 176 21202.47 30.23 42839.99 47799.74 2014-06-25 22:28:31.000 176 21202.47 30.23 42839.98 47799.74 2014-06-25 22:28:32.000 176 21202.47 30.24 42840.01 47799.76 2014-06-25 22:28:33.000 176 21202.49 30.24 42840.00 47799.74 2014-06-25 22:28:34.000 176 21202.51 30.23 42839.99 47799.73 2014-06-25 22:28:35.000 176 21202.51 30.21 42840.01 47799.76 2014-06-25 22:28:36.000 176 21202.48 30.22 42840.03 47799.76 2014-06-25 22:28:37.000 176 21202.51 30.21 42840.02 47799.78 2014-06-25 22:28:38.000 176 21202.51 30.20 42840.05 47799.78 2014-06-25 22:28:39.000 176 21202.50 30.22 42840.06 47799.77 2014-06-25 22:28:40.000 176 21202.51 30.25 42840.03 47799.80 2014-06-25 22:28:41.000 176 21202.49 30.28 42840.05 47799.77 2014-06-25 22:28:42.000 176 21202.48 30.29 42840.04 47799.78 2014-06-25 22:28:43.000 176 21202.49 30.28 42840.03 47799.77 2014-06-25 22:28:44.000 176 21202.47 30.30 42840.02 47799.75 2014-06-25 22:28:45.000 176 21202.45 30.30 42840.03 47799.78 2014-06-25 22:28:46.000 176 21202.42 30.29 42840.03 47799.74 2014-06-25 22:28:47.000 176 21202.42 30.30 42840.05 47799.74 2014-06-25 22:28:48.000 176 21202.39 30.30 42840.04 47799.72 2014-06-25 22:28:49.000 176 21202.37 30.30 42840.03 47799.71 2014-06-25 22:28:50.000 176 21202.36 30.32 42840.00 47799.68 2014-06-25 22:28:51.000 176 21202.34 30.31 42840.01 47799.67 2014-06-25 22:28:52.000 176 21202.36 30.27 42839.98 47799.67 2014-06-25 22:28:53.000 176 21202.34 30.26 42840.01 47799.69 2014-06-25 22:28:54.000 176 21202.34 30.27 42840.02 47799.68 2014-06-25 22:28:55.000 176 21202.30 30.25 42839.99 47799.66 2014-06-25 22:28:56.000 176 21202.29 30.24 42840.01 47799.67 2014-06-25 22:28:57.000 176 21202.27 30.25 42840.00 47799.62 2014-06-25 22:28:58.000 176 21202.26 30.27 42839.95 47799.63 2014-06-25 22:28:59.000 176 21202.25 30.27 42839.96 47799.60 2014-06-25 22:29:00.000 176 21202.25 30.26 42839.95 47799.60 2014-06-25 22:29:01.000 176 21202.22 30.29 42839.91 47799.57 2014-06-25 22:29:02.000 176 21202.20 30.27 42839.92 47799.56 2014-06-25 22:29:03.000 176 21202.21 30.27 42839.93 47799.53 2014-06-25 22:29:04.000 176 21202.24 30.26 42839.94 47799.55 2014-06-25 22:29:05.000 176 21202.24 30.29 42839.91 47799.51 2014-06-25 22:29:06.000 176 21202.22 30.27 42839.92 47799.53 2014-06-25 22:29:07.000 176 21202.22 30.27 42839.92 47799.51 2014-06-25 22:29:08.000 176 21202.22 30.29 42839.93 47799.52 2014-06-25 22:29:09.000 176 21202.17 30.29 42839.95 47799.50 2014-06-25 22:29:10.000 176 21202.18 30.29 42839.96 47799.51 2014-06-25 22:29:11.000 176 21202.17 30.29 42839.94 47799.49 2014-06-25 22:29:12.000 176 21202.14 30.27 42839.93 47799.50 2014-06-25 22:29:13.000 176 21202.13 30.25 42839.92 47799.49 2014-06-25 22:29:14.000 176 21202.13 30.27 42839.93 47799.51 2014-06-25 22:29:15.000 176 21202.08 30.25 42839.97 47799.49 2014-06-25 22:29:16.000 176 21202.04 30.27 42839.94 47799.47 2014-06-25 22:29:17.000 176 21202.04 30.27 42839.93 47799.48 2014-06-25 22:29:18.000 176 21202.01 30.28 42839.95 47799.44 2014-06-25 22:29:19.000 176 21201.96 30.34 42839.96 47799.45 2014-06-25 22:29:20.000 176 21201.91 30.37 42839.89 47799.40 2014-06-25 22:29:21.000 176 21201.90 30.38 42839.88 47799.37 2014-06-25 22:29:22.000 176 21201.86 30.41 42839.88 47799.34 2014-06-25 22:29:23.000 176 21201.87 30.41 42839.86 47799.31 2014-06-25 22:29:24.000 176 21201.88 30.40 42839.81 47799.29 2014-06-25 22:29:25.000 176 21201.85 30.43 42839.77 47799.28 2014-06-25 22:29:26.000 176 21201.83 30.45 42839.78 47799.27 2014-06-25 22:29:27.000 176 21201.82 30.43 42839.75 47799.22 2014-06-25 22:29:28.000 176 21201.81 30.43 42839.77 47799.22 2014-06-25 22:29:29.000 176 21201.81 30.43 42839.78 47799.21 2014-06-25 22:29:30.000 176 21201.81 30.40 42839.76 47799.19 2014-06-25 22:29:31.000 176 21201.78 30.42 42839.75 47799.22 2014-06-25 22:29:32.000 176 21201.77 30.43 42839.77 47799.18 2014-06-25 22:29:33.000 176 21201.77 30.45 42839.73 47799.19 2014-06-25 22:29:34.000 176 21201.78 30.43 42839.76 47799.18 2014-06-25 22:29:35.000 176 21201.80 30.43 42839.76 47799.18 2014-06-25 22:29:36.000 176 21201.78 30.43 42839.73 47799.18 2014-06-25 22:29:37.000 176 21201.80 30.39 42839.76 47799.21 2014-06-25 22:29:38.000 176 21201.79 30.38 42839.77 47799.20 2014-06-25 22:29:39.000 176 21201.81 30.38 42839.78 47799.25 2014-06-25 22:29:40.000 176 21201.80 30.38 42839.80 47799.22 2014-06-25 22:29:41.000 176 21201.78 30.36 42839.78 47799.24 2014-06-25 22:29:42.000 176 21201.80 30.35 42839.81 47799.24 2014-06-25 22:29:43.000 176 21201.78 30.37 42839.84 47799.29 2014-06-25 22:29:44.000 176 21201.78 30.38 42839.82 47799.27 2014-06-25 22:29:45.000 176 21201.80 30.36 42839.82 47799.25 2014-06-25 22:29:46.000 176 21201.78 30.37 42839.81 47799.28 2014-06-25 22:29:47.000 176 21201.79 30.39 42839.83 47799.26 2014-06-25 22:29:48.000 176 21201.75 30.40 42839.83 47799.28 2014-06-25 22:29:49.000 176 21201.74 30.36 42839.82 47799.24 2014-06-25 22:29:50.000 176 21201.72 30.37 42839.81 47799.27 2014-06-25 22:29:51.000 176 21201.70 30.37 42839.81 47799.25 2014-06-25 22:29:52.000 176 21201.72 30.39 42839.83 47799.26 2014-06-25 22:29:53.000 176 21201.72 30.36 42839.86 47799.26 2014-06-25 22:29:54.000 176 21201.72 30.34 42839.87 47799.25 2014-06-25 22:29:55.000 176 21201.72 30.29 42839.87 47799.26 2014-06-25 22:29:56.000 176 21201.74 30.25 42839.91 47799.31 2014-06-25 22:29:57.000 176 21201.76 30.25 42839.97 47799.34 2014-06-25 22:29:58.000 176 21201.78 30.22 42839.99 47799.34 2014-06-25 22:29:59.000 176 21201.77 30.20 42839.96 47799.37 2014-06-25 22:30:00.000 176 21201.75 30.22 42839.98 47799.35 2014-06-25 22:30:01.000 176 21201.75 30.21 42839.98 47799.40 2014-06-25 22:30:02.000 176 21201.77 30.22 42839.99 47799.39 2014-06-25 22:30:03.000 176 21201.77 30.23 42840.01 47799.37 2014-06-25 22:30:04.000 176 21201.75 30.24 42840.01 47799.38 2014-06-25 22:30:05.000 176 21201.74 30.23 42840.03 47799.40 2014-06-25 22:30:06.000 176 21201.73 30.22 42840.04 47799.38 2014-06-25 22:30:07.000 176 21201.76 30.22 42840.00 47799.40 2014-06-25 22:30:08.000 176 21201.75 30.23 42840.01 47799.39 2014-06-25 22:30:09.000 176 21201.76 30.24 42840.02 47799.39 2014-06-25 22:30:10.000 176 21201.75 30.23 42840.01 47799.39 2014-06-25 22:30:11.000 176 21201.73 30.21 42840.04 47799.40 2014-06-25 22:30:12.000 176 21201.72 30.22 42840.02 47799.38 2014-06-25 22:30:13.000 176 21201.71 30.24 42840.03 47799.39 2014-06-25 22:30:14.000 176 21201.72 30.22 42840.06 47799.41 2014-06-25 22:30:15.000 176 21201.72 30.20 42840.07 47799.38 2014-06-25 22:30:16.000 176 21201.72 30.20 42840.06 47799.40 2014-06-25 22:30:17.000 176 21201.74 30.20 42840.04 47799.42 2014-06-25 22:30:18.000 176 21201.72 30.20 42840.04 47799.40 2014-06-25 22:30:19.000 176 21201.72 30.20 42840.06 47799.43 2014-06-25 22:30:20.000 176 21201.73 30.20 42840.08 47799.42 2014-06-25 22:30:21.000 176 21201.75 30.16 42840.06 47799.42 2014-06-25 22:30:22.000 176 21201.73 30.15 42840.06 47799.41 2014-06-25 22:30:23.000 176 21201.73 30.12 42840.08 47799.44 2014-06-25 22:30:24.000 176 21201.74 30.14 42840.13 47799.46 2014-06-25 22:30:25.000 176 21201.74 30.14 42840.09 47799.44 2014-06-25 22:30:26.000 176 21201.73 30.16 42840.07 47799.43 2014-06-25 22:30:27.000 176 21201.73 30.17 42840.06 47799.45 2014-06-25 22:30:28.000 176 21201.75 30.15 42840.04 47799.44 2014-06-25 22:30:29.000 176 21201.74 30.18 42840.05 47799.42 2014-06-25 22:30:30.000 176 21201.76 30.21 42840.03 47799.40 2014-06-25 22:30:31.000 176 21201.76 30.31 42839.98 47799.42 2014-06-25 22:30:32.000 176 21201.70 30.49 42839.89 47799.36 2014-06-25 22:30:33.000 176 21201.67 30.62 42839.78 47799.26 2014-06-25 22:30:34.000 176 21201.64 30.70 42839.69 47799.12 2014-06-25 22:30:35.000 176 21201.62 30.69 42839.61 47799.07 2014-06-25 22:30:36.000 176 21201.64 30.66 42839.58 47799.00 2014-06-25 22:30:37.000 176 21201.64 30.68 42839.55 47798.96 2014-06-25 22:30:38.000 176 21201.67 30.67 42839.55 47798.94 2014-06-25 22:30:39.000 176 21201.68 30.63 42839.55 47798.93 2014-06-25 22:30:40.000 176 21201.69 30.63 42839.52 47798.93 2014-06-25 22:30:41.000 176 21201.72 30.59 42839.58 47798.93 2014-06-25 22:30:42.000 176 21201.75 30.53 42839.60 47798.95 2014-06-25 22:30:43.000 176 21201.75 30.45 42839.61 47799.01 2014-06-25 22:30:44.000 176 21201.73 30.42 42839.66 47799.06 2014-06-25 22:30:45.000 176 21201.75 30.42 42839.71 47799.09 2014-06-25 22:30:46.000 176 21201.77 30.42 42839.74 47799.11 2014-06-25 22:30:47.000 176 21201.80 30.42 42839.75 47799.15 2014-06-25 22:30:48.000 176 21201.80 30.43 42839.72 47799.18 2014-06-25 22:30:49.000 176 21201.77 30.43 42839.74 47799.17 2014-06-25 22:30:50.000 176 21201.76 30.48 42839.74 47799.16 2014-06-25 22:30:51.000 176 21201.76 30.49 42839.75 47799.16 2014-06-25 22:30:52.000 176 21201.78 30.42 42839.78 47799.16 2014-06-25 22:30:53.000 176 21201.79 30.35 42839.82 47799.19 2014-06-25 22:30:54.000 176 21201.80 30.37 42839.84 47799.19 2014-06-25 22:30:55.000 176 21201.81 30.38 42839.86 47799.26 2014-06-25 22:30:56.000 176 21201.82 30.35 42839.90 47799.27 2014-06-25 22:30:57.000 176 21201.85 30.31 42839.93 47799.30 2014-06-25 22:30:58.000 176 21201.86 30.29 42839.94 47799.34 2014-06-25 22:30:59.000 176 21201.86 30.31 42839.94 47799.37 2014-06-25 22:31:00.000 176 21201.84 30.34 42839.94 47799.37 2014-06-25 22:31:01.000 176 21201.83 30.32 42839.95 47799.37 2014-06-25 22:31:02.000 176 21201.83 30.32 42839.95 47799.39 2014-06-25 22:31:03.000 176 21201.84 30.33 42839.97 47799.38 2014-06-25 22:31:04.000 176 21201.87 30.34 42839.94 47799.38 2014-06-25 22:31:05.000 176 21201.87 30.34 42839.96 47799.37 2014-06-25 22:31:06.000 176 21201.87 30.32 42839.96 47799.40 2014-06-25 22:31:07.000 176 21201.88 30.30 42839.98 47799.42 2014-06-25 22:31:08.000 176 21201.86 30.29 42839.98 47799.41 2014-06-25 22:31:09.000 176 21201.85 30.30 42840.02 47799.40 2014-06-25 22:31:10.000 176 21201.83 30.30 42840.02 47799.44 2014-06-25 22:31:11.000 176 21201.83 30.30 42840.01 47799.42 2014-06-25 22:31:12.000 176 21201.86 30.30 42840.01 47799.42 2014-06-25 22:31:13.000 176 21201.86 30.30 42840.03 47799.41 2014-06-25 22:31:14.000 176 21201.81 30.28 42839.99 47799.42 2014-06-25 22:31:15.000 176 21201.79 30.28 42840.00 47799.39 2014-06-25 22:31:16.000 176 21201.79 30.31 42840.01 47799.40 2014-06-25 22:31:17.000 176 21201.74 30.31 42840.00 47799.38 2014-06-25 22:31:18.000 176 21201.73 30.31 42839.99 47799.35 2014-06-25 22:31:19.000 176 21201.71 30.31 42839.96 47799.34 2014-06-25 22:31:20.000 176 21201.69 30.33 42839.97 47799.33 2014-06-25 22:31:21.000 176 21201.68 30.32 42839.92 47799.32 2014-06-25 22:31:22.000 176 21201.69 30.31 42839.89 47799.30 2014-06-25 22:31:23.000 176 21201.69 30.30 42839.90 47799.28 2014-06-25 22:31:24.000 176 21201.69 30.28 42839.94 47799.28 2014-06-25 22:31:25.000 176 21201.68 30.30 42839.92 47799.26 2014-06-25 22:31:26.000 176 21201.64 30.36 42839.90 47799.26 2014-06-25 22:31:27.000 176 21201.64 30.36 42839.88 47799.24 2014-06-25 22:31:28.000 176 21201.62 30.36 42839.83 47799.22 2014-06-25 22:31:29.000 176 21201.64 30.37 42839.85 47799.19 2014-06-25 22:31:30.000 176 21201.61 30.38 42839.83 47799.18 2014-06-25 22:31:31.000 176 21201.63 30.38 42839.82 47799.18 2014-06-25 22:31:32.000 176 21201.63 30.36 42839.82 47799.14 2014-06-25 22:31:33.000 176 21201.64 30.33 42839.83 47799.15 2014-06-25 22:31:34.000 176 21201.61 30.32 42839.83 47799.14 2014-06-25 22:31:35.000 176 21201.61 30.30 42839.83 47799.16 2014-06-25 22:31:36.000 176 21201.58 30.29 42839.84 47799.16 2014-06-25 22:31:37.000 176 21201.58 30.28 42839.86 47799.13 2014-06-25 22:31:38.000 176 21201.59 30.29 42839.83 47799.14 2014-06-25 22:31:39.000 176 21201.58 30.29 42839.86 47799.14 2014-06-25 22:31:40.000 176 21201.55 30.31 42839.84 47799.13 2014-06-25 22:31:41.000 176 21201.51 30.35 42839.81 47799.11 2014-06-25 22:31:42.000 176 21201.50 30.37 42839.81 47799.08 2014-06-25 22:31:43.000 176 21201.47 30.36 42839.81 47799.05 2014-06-25 22:31:44.000 176 21201.47 30.37 42839.75 47799.04 2014-06-25 22:31:45.000 176 21201.45 30.37 42839.74 47799.03 2014-06-25 22:31:46.000 176 21201.42 30.36 42839.73 47799.00 2014-06-25 22:31:47.000 176 21201.41 30.34 42839.71 47799.00 2014-06-25 22:31:48.000 176 21201.38 30.37 42839.71 47798.94 2014-06-25 22:31:49.000 176 21201.36 30.37 42839.73 47798.97 2014-06-25 22:31:50.000 176 21201.36 30.33 42839.72 47798.96 2014-06-25 22:31:51.000 176 21201.36 30.28 42839.73 47798.95 2014-06-25 22:31:52.000 176 21201.39 30.24 42839.74 47798.96 2014-06-25 22:31:53.000 176 21201.38 30.19 42839.74 47799.00 2014-06-25 22:31:54.000 176 21201.38 30.17 42839.79 47798.99 2014-06-25 22:31:55.000 176 21201.35 30.14 42839.80 47799.00 2014-06-25 22:31:56.000 176 21201.33 30.14 42839.79 47799.02 2014-06-25 22:31:57.000 176 21201.33 30.14 42839.83 47799.03 2014-06-25 22:31:58.000 176 21201.30 30.13 42839.84 47799.03 2014-06-25 22:31:59.000 176 21201.33 30.12 42839.82 47799.05 2014-06-25 22:32:00.000 176 21201.34 30.14 42839.82 47799.02 2014-06-25 22:32:01.000 176 21201.33 30.15 42839.84 47799.04 2014-06-25 22:32:02.000 176 21201.31 30.11 42839.83 47799.03 2014-06-25 22:32:03.000 176 21201.30 30.07 42839.83 47799.03 2014-06-25 22:32:04.000 176 21201.28 30.09 42839.88 47799.04 2014-06-25 22:32:05.000 176 21201.30 30.08 42839.86 47799.06 2014-06-25 22:32:06.000 176 21201.30 30.06 42839.86 47799.03 2014-06-25 22:32:07.000 176 21201.32 30.06 42839.88 47799.06 2014-06-25 22:32:08.000 176 21201.30 30.08 42839.88 47799.07 2014-06-25 22:32:09.000 176 21201.31 30.05 42839.88 47799.08 2014-06-25 22:32:10.000 176 21201.30 30.07 42839.90 47799.06 2014-06-25 22:32:11.000 176 21201.30 30.09 42839.92 47799.08 2014-06-25 22:32:12.000 176 21201.31 30.06 42839.89 47799.06 2014-06-25 22:32:13.000 176 21201.33 30.08 42839.91 47799.08 2014-06-25 22:32:14.000 176 21201.32 30.07 42839.92 47799.09 2014-06-25 22:32:15.000 176 21201.31 30.06 42839.93 47799.11 2014-06-25 22:32:16.000 176 21201.33 30.06 42839.94 47799.10 2014-06-25 22:32:17.000 176 21201.34 30.06 42839.95 47799.12 2014-06-25 22:32:18.000 176 21201.33 30.04 42839.97 47799.13 2014-06-25 22:32:19.000 176 21201.33 30.03 42839.97 47799.13 2014-06-25 22:32:20.000 176 21201.36 30.00 42839.98 47799.15 2014-06-25 22:32:21.000 176 21201.36 30.00 42839.96 47799.18 2014-06-25 22:32:22.000 176 21201.36 29.98 42840.00 47799.19 2014-06-25 22:32:23.000 176 21201.40 29.97 42840.01 47799.22 2014-06-25 22:32:24.000 176 21201.39 29.96 42840.02 47799.22 2014-06-25 22:32:25.000 176 21201.39 29.95 42840.08 47799.28 2014-06-25 22:32:26.000 176 21201.40 29.96 42840.09 47799.28 2014-06-25 22:32:27.000 176 21201.39 29.96 42840.10 47799.32 2014-06-25 22:32:28.000 176 21201.40 29.98 42840.12 47799.32 2014-06-25 22:32:29.000 176 21201.44 30.00 42840.10 47799.31 2014-06-25 22:32:30.000 176 21201.42 30.05 42840.08 47799.31 2014-06-25 22:32:31.000 176 21201.38 30.05 42840.11 47799.32 2014-06-25 22:32:32.000 176 21201.36 30.11 42840.05 47799.29 2014-06-25 22:32:33.000 176 21201.34 30.13 42840.04 47799.25 2014-06-25 22:32:34.000 176 21201.33 30.17 42840.03 47799.24 2014-06-25 22:32:35.000 176 21201.33 30.16 42840.00 47799.18 2014-06-25 22:32:36.000 176 21201.33 30.16 42839.99 47799.20 2014-06-25 22:32:37.000 176 21201.33 30.16 42839.98 47799.17 2014-06-25 22:32:38.000 176 21201.35 30.15 42839.97 47799.17 2014-06-25 22:32:39.000 176 21201.38 30.16 42839.98 47799.17 2014-06-25 22:32:40.000 176 21201.41 30.15 42839.96 47799.16 2014-06-25 22:32:41.000 176 21201.43 30.13 42839.94 47799.20 2014-06-25 22:32:42.000 176 21201.45 30.13 42839.94 47799.19 2014-06-25 22:32:43.000 176 21201.48 30.13 42839.94 47799.22 2014-06-25 22:32:44.000 176 21201.47 30.14 42839.98 47799.21 2014-06-25 22:32:45.000 176 21201.47 30.14 42839.98 47799.24 2014-06-25 22:32:46.000 176 21201.50 30.13 42840.00 47799.21 2014-06-25 22:32:47.000 176 21201.51 30.10 42839.98 47799.27 2014-06-25 22:32:48.000 176 21201.51 30.10 42840.01 47799.25 2014-06-25 22:32:49.000 176 21201.51 30.10 42839.99 47799.26 2014-06-25 22:32:50.000 176 21201.54 30.08 42840.01 47799.27 2014-06-25 22:32:51.000 176 21201.52 30.08 42840.04 47799.28 2014-06-25 22:32:52.000 176 21201.52 30.09 42840.03 47799.27 2014-06-25 22:32:53.000 176 21201.57 30.08 42840.03 47799.30 2014-06-25 22:32:54.000 176 21201.58 30.06 42840.03 47799.32 2014-06-25 22:32:55.000 176 21201.59 30.09 42840.00 47799.32 2014-06-25 22:32:56.000 176 21201.58 30.08 42840.01 47799.32 2014-06-25 22:32:57.000 176 21201.59 30.11 42839.99 47799.31 2014-06-25 22:32:58.000 176 21201.63 30.12 42839.99 47799.32 2014-06-25 22:32:59.000 176 21201.62 30.15 42839.98 47799.30 2014-06-25 22:33:00.000 176 21201.62 30.17 42839.96 47799.28 2014-06-25 22:33:01.000 176 21201.60 30.15 42839.93 47799.28 2014-06-25 22:33:02.000 176 21201.63 30.16 42839.92 47799.26 2014-06-25 22:33:03.000 176 21201.59 30.17 42839.94 47799.24 2014-06-25 22:33:04.000 176 21201.56 30.16 42839.95 47799.23 2014-06-25 22:33:05.000 176 21201.57 30.12 42839.94 47799.23 2014-06-25 22:33:06.000 176 21201.57 30.13 42839.94 47799.25 2014-06-25 22:33:07.000 176 21201.55 30.17 42839.93 47799.24 2014-06-25 22:33:08.000 176 21201.53 30.20 42839.95 47799.20 2014-06-25 22:33:09.000 176 21201.51 30.21 42839.91 47799.19 2014-06-25 22:33:10.000 176 21201.50 30.18 42839.90 47799.16 2014-06-25 22:33:11.000 176 21201.54 30.14 42839.90 47799.17 2014-06-25 22:33:12.000 176 21201.58 30.13 42839.88 47799.16 2014-06-25 22:33:13.000 176 21201.58 30.12 42839.87 47799.17 2014-06-25 22:33:14.000 176 21201.57 30.12 42839.88 47799.18 2014-06-25 22:33:15.000 176 21201.56 30.13 42839.89 47799.19 2014-06-25 22:33:16.000 176 21201.57 30.10 42839.91 47799.18 2014-06-25 22:33:17.000 176 21201.61 30.10 42839.90 47799.18 2014-06-25 22:33:18.000 176 21201.61 30.09 42839.88 47799.18 2014-06-25 22:33:19.000 176 21201.59 30.10 42839.89 47799.20 2014-06-25 22:33:20.000 176 21201.59 30.07 42839.89 47799.20 2014-06-25 22:33:21.000 176 21201.59 30.08 42839.93 47799.21 2014-06-25 22:33:22.000 176 21201.60 30.07 42839.94 47799.22 2014-06-25 22:33:23.000 176 21201.64 30.09 42839.90 47799.24 2014-06-25 22:33:24.000 176 21201.62 30.11 42839.90 47799.25 2014-06-25 22:33:25.000 176 21201.64 30.11 42839.89 47799.25 2014-06-25 22:33:26.000 176 21201.66 30.09 42839.91 47799.25 2014-06-25 22:33:27.000 176 21201.70 30.09 42839.91 47799.26 2014-06-25 22:33:28.000 176 21201.70 30.07 42839.95 47799.27 2014-06-25 22:33:29.000 176 21201.69 30.06 42839.95 47799.27 2014-06-25 22:33:30.000 176 21201.69 30.06 42839.94 47799.29 2014-06-25 22:33:31.000 176 21201.70 30.07 42839.94 47799.31 2014-06-25 22:33:32.000 176 21201.67 30.06 42839.94 47799.32 2014-06-25 22:33:33.000 176 21201.68 30.06 42839.96 47799.31 2014-06-25 22:33:34.000 176 21201.72 30.06 42839.97 47799.32 2014-06-25 22:33:35.000 176 21201.69 30.06 42840.00 47799.33 2014-06-25 22:33:36.000 176 21201.72 30.07 42840.00 47799.35 2014-06-25 22:33:37.000 176 21201.73 30.08 42840.02 47799.35 2014-06-25 22:33:38.000 176 21201.72 30.06 42840.00 47799.36 2014-06-25 22:33:39.000 176 21201.72 30.06 42839.98 47799.35 2014-06-25 22:33:40.000 176 21201.72 30.06 42840.00 47799.35 2014-06-25 22:33:41.000 176 21201.72 30.09 42839.98 47799.36 2014-06-25 22:33:42.000 176 21201.73 30.09 42839.97 47799.35 2014-06-25 22:33:43.000 176 21201.71 30.09 42839.99 47799.37 2014-06-25 22:33:44.000 176 21201.71 30.09 42839.99 47799.37 2014-06-25 22:33:45.000 176 21201.72 30.06 42840.03 47799.36 2014-06-25 22:33:46.000 176 21201.73 30.06 42840.02 47799.38 2014-06-25 22:33:47.000 176 21201.74 30.05 42840.02 47799.38 2014-06-25 22:33:48.000 176 21201.70 30.04 42840.02 47799.39 2014-06-25 22:33:49.000 176 21201.70 30.04 42839.99 47799.36 2014-06-25 22:33:50.000 176 21201.69 30.04 42840.00 47799.37 2014-06-25 22:33:51.000 176 21201.71 30.04 42839.97 47799.36 2014-06-25 22:33:52.000 176 21201.71 30.03 42839.97 47799.35 2014-06-25 22:33:53.000 176 21201.67 30.01 42840.01 47799.33 2014-06-25 22:33:54.000 176 21201.71 29.97 42840.02 47799.32 2014-06-25 22:33:55.000 176 21201.73 29.98 42839.99 47799.36 2014-06-25 22:33:56.000 176 21201.70 29.97 42839.98 47799.35 2014-06-25 22:33:57.000 176 21201.70 29.97 42839.98 47799.37 2014-06-25 22:33:58.000 176 21201.67 29.99 42839.98 47799.34 2014-06-25 22:33:59.000 176 21201.67 29.99 42839.99 47799.30 2014-06-25 22:34:00.000 176 21201.69 29.95 42839.99 47799.35 2014-06-25 22:34:01.000 176 21201.69 29.94 42839.99 47799.31 2014-06-25 22:34:02.000 176 21201.65 29.94 42839.96 47799.30 2014-06-25 22:34:03.000 176 21201.64 29.96 42839.92 47799.31 2014-06-25 22:34:04.000 176 21201.67 29.95 42839.93 47799.30 2014-06-25 22:34:05.000 176 21201.65 29.96 42839.98 47799.30 2014-06-25 22:34:06.000 176 21201.63 29.94 42839.96 47799.29 2014-06-25 22:34:07.000 176 21201.63 29.93 42839.99 47799.28 2014-06-25 22:34:08.000 176 21201.62 29.93 42839.97 47799.29 2014-06-25 22:34:09.000 176 21201.62 29.93 42839.95 47799.27 2014-06-25 22:34:10.000 176 21201.63 29.94 42839.93 47799.29 2014-06-25 22:34:11.000 176 21201.63 29.95 42839.96 47799.30 2014-06-25 22:34:12.000 176 21201.64 29.92 42839.97 47799.29 2014-06-25 22:34:13.000 176 21201.63 29.89 42839.97 47799.29 2014-06-25 22:34:14.000 176 21201.63 29.91 42839.94 47799.28 2014-06-25 22:34:15.000 176 21201.64 29.90 42839.95 47799.30 2014-06-25 22:34:16.000 176 21201.65 29.89 42840.01 47799.30 2014-06-25 22:34:17.000 176 21201.64 29.89 42839.99 47799.31 2014-06-25 22:34:18.000 176 21201.67 29.88 42840.00 47799.31 2014-06-25 22:34:19.000 176 21201.77 29.79 42840.02 47799.33 2014-06-25 22:34:20.000 176 21201.78 29.73 42840.05 47799.39 2014-06-25 22:34:21.000 176 21201.79 29.71 42840.09 47799.43 2014-06-25 22:34:22.000 176 21201.80 29.71 42840.15 47799.48 2014-06-25 22:34:23.000 176 21201.81 29.72 42840.17 47799.51 2014-06-25 22:34:24.000 176 21201.84 29.73 42840.19 47799.52 2014-06-25 22:34:25.000 176 21201.82 29.78 42840.14 47799.53 2014-06-25 22:34:26.000 176 21201.81 29.78 42840.10 47799.55 2014-06-25 22:34:27.000 176 21201.83 29.81 42840.13 47799.51 2014-06-25 22:34:28.000 176 21201.84 29.82 42840.13 47799.51 2014-06-25 22:34:29.000 176 21201.83 29.83 42840.14 47799.49 2014-06-25 22:34:30.000 176 21201.85 29.84 42840.13 47799.48 2014-06-25 22:34:31.000 176 21201.82 29.83 42840.12 47799.49 2014-06-25 22:34:32.000 176 21201.80 29.82 42840.12 47799.50 2014-06-25 22:34:33.000 176 21201.80 29.84 42840.11 47799.48 2014-06-25 22:34:34.000 176 21201.79 29.83 42840.12 47799.49 2014-06-25 22:34:35.000 176 21201.80 29.81 42840.10 47799.49 2014-06-25 22:34:36.000 176 21201.83 29.82 42840.10 47799.47 2014-06-25 22:34:37.000 176 21201.81 29.82 42840.12 47799.50 2014-06-25 22:34:38.000 176 21201.82 29.84 42840.11 47799.51 2014-06-25 22:34:39.000 176 21201.81 29.86 42840.11 47799.50 2014-06-25 22:34:40.000 176 21201.79 29.86 42840.12 47799.52 2014-06-25 22:34:41.000 176 21201.77 29.85 42840.15 47799.50 2014-06-25 22:34:42.000 176 21201.78 29.85 42840.14 47799.52 2014-06-25 22:34:43.000 176 21201.78 29.83 42840.15 47799.51 2014-06-25 22:34:44.000 176 21201.80 29.81 42840.14 47799.51 2014-06-25 22:34:45.000 176 21201.77 29.82 42840.15 47799.52 2014-06-25 22:34:46.000 176 21201.77 29.79 42840.16 47799.52 2014-06-25 22:34:47.000 176 21201.76 29.78 42840.12 47799.52 2014-06-25 22:34:48.000 176 21201.78 29.78 42840.14 47799.51 2014-06-25 22:34:49.000 176 21201.75 29.80 42840.14 47799.53 2014-06-25 22:34:50.000 176 21201.75 29.80 42840.14 47799.52 2014-06-25 22:34:51.000 176 21201.72 29.79 42840.12 47799.52 2014-06-25 22:34:52.000 176 21201.72 29.76 42840.14 47799.52 2014-06-25 22:34:53.000 176 21201.74 29.78 42840.15 47799.53 2014-06-25 22:34:54.000 176 21201.73 29.80 42840.21 47799.56 2014-06-25 22:34:55.000 176 21201.75 29.81 42840.18 47799.54 2014-06-25 22:34:56.000 176 21201.77 29.82 42840.17 47799.55 2014-06-25 22:34:57.000 176 21201.77 29.81 42840.17 47799.54 2014-06-25 22:34:58.000 176 21201.76 29.81 42840.18 47799.55 2014-06-25 22:34:59.000 176 21201.77 29.82 42840.16 47799.53 2014-06-25 22:35:00.000 176 21201.78 29.80 42840.20 47799.54 2014-06-25 22:35:01.000 176 21201.79 29.79 42840.18 47799.54 2014-06-25 22:35:02.000 176 21201.78 29.80 42840.16 47799.54 2014-06-25 22:35:03.000 176 21201.76 29.80 42840.16 47799.55 2014-06-25 22:35:04.000 176 21201.76 29.79 42840.14 47799.56 2014-06-25 22:35:05.000 176 21201.77 29.78 42840.13 47799.55 2014-06-25 22:35:06.000 176 21201.76 29.80 42840.15 47799.53 2014-06-25 22:35:07.000 176 21201.77 29.78 42840.13 47799.54 2014-06-25 22:35:08.000 176 21201.76 29.81 42840.11 47799.53 2014-06-25 22:35:09.000 176 21201.74 29.81 42840.12 47799.52 2014-06-25 22:35:10.000 176 21201.75 29.78 42840.08 47799.50 2014-06-25 22:35:11.000 176 21201.77 29.80 42840.09 47799.51 2014-06-25 22:35:12.000 176 21201.77 29.81 42840.11 47799.50 2014-06-25 22:35:13.000 176 21201.78 29.81 42840.12 47799.50 2014-06-25 22:35:14.000 176 21201.79 29.79 42840.11 47799.51 2014-06-25 22:35:15.000 176 21201.80 29.81 42840.10 47799.51 2014-06-25 22:35:16.000 176 21201.78 29.85 42840.07 47799.47 2014-06-25 22:35:17.000 176 21201.76 29.85 42840.07 47799.48 2014-06-25 22:35:18.000 176 21201.73 29.80 42840.10 47799.48 2014-06-25 22:35:19.000 176 21201.77 29.80 42840.10 47799.48 2014-06-25 22:35:20.000 176 21201.78 29.84 42840.11 47799.49 2014-06-25 22:35:21.000 176 21201.71 29.89 42840.12 47799.49 2014-06-25 22:35:22.000 176 21201.70 29.92 42840.10 47799.43 2014-06-25 22:35:23.000 176 21201.73 29.88 42840.07 47799.44 2014-06-25 22:35:24.000 176 21201.77 29.84 42840.08 47799.44 2014-06-25 22:35:25.000 176 21201.79 29.85 42840.11 47799.44 2014-06-25 22:35:26.000 176 21201.79 29.83 42840.11 47799.47 2014-06-25 22:35:27.000 176 21201.80 29.81 42840.09 47799.50 2014-06-25 22:35:28.000 176 21201.81 29.83 42840.08 47799.48 2014-06-25 22:35:29.000 176 21201.82 29.84 42840.08 47799.49 2014-06-25 22:35:30.000 176 21201.84 29.82 42840.09 47799.48 2014-06-25 22:35:31.000 176 21201.87 29.84 42840.07 47799.49 2014-06-25 22:35:32.000 176 21201.86 29.84 42840.06 47799.49 2014-06-25 22:35:33.000 176 21201.89 29.82 42840.10 47799.53 2014-06-25 22:35:34.000 176 21201.89 29.79 42840.12 47799.50 2014-06-25 22:35:35.000 176 21201.91 29.80 42840.10 47799.53 2014-06-25 22:35:36.000 176 21201.92 29.81 42840.07 47799.55 2014-06-25 22:35:37.000 176 21201.92 29.80 42840.08 47799.52 2014-06-25 22:35:38.000 176 21201.91 29.80 42840.12 47799.55 2014-06-25 22:35:39.000 176 21201.94 29.80 42840.09 47799.54 2014-06-25 22:35:40.000 176 21201.98 29.81 42840.11 47799.56 2014-06-25 22:35:41.000 176 21201.97 29.81 42840.13 47799.54 2014-06-25 22:35:42.000 176 21202.01 29.82 42840.12 47799.56 2014-06-25 22:35:43.000 176 21202.00 29.81 42840.10 47799.55 2014-06-25 22:35:44.000 176 21202.01 29.82 42840.09 47799.59 2014-06-25 22:35:45.000 176 21201.98 29.83 42840.11 47799.58 2014-06-25 22:35:46.000 176 21201.99 29.82 42840.07 47799.58 2014-06-25 22:35:47.000 176 21202.01 29.84 42840.12 47799.58 2014-06-25 22:35:48.000 176 21202.00 29.83 42840.12 47799.57 2014-06-25 22:35:49.000 176 21202.00 29.83 42840.10 47799.59 2014-06-25 22:35:50.000 176 21201.99 29.83 42840.09 47799.58 2014-06-25 22:35:51.000 176 21202.00 29.84 42840.09 47799.58 2014-06-25 22:35:52.000 176 21202.04 29.83 42840.09 47799.59 2014-06-25 22:35:53.000 176 21202.03 29.83 42840.12 47799.60 2014-06-25 22:35:54.000 176 21202.04 29.82 42840.10 47799.60 2014-06-25 22:35:55.000 176 21202.02 29.83 42840.11 47799.60 2014-06-25 22:35:56.000 176 21202.02 29.85 42840.12 47799.60 2014-06-25 22:35:57.000 176 21202.05 29.84 42840.14 47799.59 2014-06-25 22:35:58.000 176 21202.03 29.84 42840.15 47799.61 2014-06-25 22:35:59.000 176 21202.02 29.85 42840.13 47799.62 2014-06-25 22:36:00.000 176 21202.03 29.86 42840.12 47799.58 2014-06-25 22:36:01.000 176 21202.02 29.89 42840.10 47799.60 2014-06-25 22:36:02.000 176 21202.02 29.89 42840.10 47799.60 2014-06-25 22:36:03.000 176 21202.03 29.89 42840.11 47799.60 2014-06-25 22:36:04.000 176 21201.96 29.96 42840.08 47799.56 2014-06-25 22:36:05.000 176 21201.89 30.05 42840.04 47799.55 2014-06-25 22:36:06.000 176 21201.84 30.14 42839.97 47799.49 2014-06-25 22:36:07.000 176 21201.79 30.18 42839.97 47799.39 2014-06-25 22:36:08.000 176 21201.73 30.21 42839.91 47799.34 2014-06-25 22:36:09.000 176 21201.73 30.19 42839.87 47799.30 2014-06-25 22:36:10.000 176 21201.76 30.20 42839.85 47799.26 2014-06-25 22:36:11.000 176 21201.76 30.19 42839.88 47799.23 2014-06-25 22:36:12.000 176 21201.77 30.17 42839.84 47799.24 2014-06-25 22:36:13.000 176 21201.75 30.17 42839.82 47799.25 2014-06-25 22:36:14.000 176 21201.74 30.18 42839.83 47799.24 2014-06-25 22:36:15.000 176 21201.75 30.19 42839.83 47799.25 2014-06-25 22:36:16.000 176 21201.74 30.21 42839.84 47799.22 2014-06-25 22:36:17.000 176 21201.73 30.20 42839.84 47799.23 2014-06-25 22:36:18.000 176 21201.76 30.23 42839.83 47799.21 2014-06-25 22:36:19.000 176 21201.76 30.23 42839.81 47799.20 2014-06-25 22:36:20.000 176 21201.75 30.22 42839.79 47799.20 2014-06-25 22:36:21.000 176 21201.76 30.22 42839.77 47799.19 2014-06-25 22:36:22.000 176 21201.78 30.22 42839.79 47799.20 2014-06-25 22:36:23.000 176 21201.78 30.23 42839.79 47799.20 2014-06-25 22:36:24.000 176 21201.77 30.23 42839.81 47799.21 2014-06-25 22:36:25.000 176 21201.79 30.25 42839.79 47799.22 2014-06-25 22:36:26.000 176 21201.81 30.24 42839.78 47799.21 2014-06-25 22:36:27.000 176 21201.82 30.23 42839.75 47799.19 2014-06-25 22:36:28.000 176 21201.83 30.22 42839.77 47799.20 2014-06-25 22:36:29.000 176 21201.81 30.23 42839.75 47799.18 2014-06-25 22:36:30.000 176 21201.83 30.22 42839.78 47799.22 2014-06-25 22:36:31.000 176 21201.85 30.20 42839.79 47799.23 2014-06-25 22:36:32.000 176 21201.83 30.24 42839.84 47799.25 2014-06-25 22:36:33.000 176 21201.83 30.26 42839.81 47799.25 2014-06-25 22:36:34.000 176 21201.87 30.27 42839.78 47799.26 2014-06-25 22:36:35.000 176 21201.86 30.27 42839.77 47799.23 2014-06-25 22:36:36.000 176 21201.87 30.28 42839.79 47799.25 2014-06-25 22:36:37.000 176 21201.85 30.28 42839.79 47799.21 2014-06-25 22:36:38.000 176 21201.87 30.26 42839.80 47799.24 2014-06-25 22:36:39.000 176 21201.88 30.24 42839.80 47799.21 2014-06-25 22:36:40.000 176 21201.85 30.24 42839.80 47799.25 2014-06-25 22:36:41.000 176 21201.85 30.24 42839.81 47799.22 2014-06-25 22:36:42.000 176 21201.85 30.26 42839.80 47799.26 2014-06-25 22:36:43.000 176 21201.87 30.24 42839.81 47799.24 2014-06-25 22:36:44.000 176 21201.88 30.25 42839.81 47799.26 2014-06-25 22:36:45.000 176 21201.88 30.24 42839.83 47799.27 2014-06-25 22:36:46.000 176 21201.88 30.24 42839.85 47799.26 2014-06-25 22:36:47.000 176 21201.87 30.25 42839.84 47799.29 2014-06-25 22:36:48.000 176 21201.87 30.27 42839.82 47799.30 2014-06-25 22:36:49.000 176 21201.87 30.27 42839.82 47799.28 2014-06-25 22:36:50.000 176 21201.90 30.27 42839.81 47799.29 2014-06-25 22:36:51.000 176 21201.88 30.31 42839.81 47799.27 2014-06-25 22:36:52.000 176 21201.88 30.31 42839.80 47799.26 2014-06-25 22:36:53.000 176 21201.89 30.31 42839.83 47799.30 2014-06-25 22:36:54.000 176 21201.90 30.28 42839.83 47799.28 2014-06-25 22:36:55.000 176 21201.93 30.29 42839.84 47799.29 2014-06-25 22:36:56.000 176 21201.93 30.27 42839.81 47799.29 2014-06-25 22:36:57.000 176 21201.96 30.28 42839.78 47799.33 2014-06-25 22:36:58.000 176 21201.95 30.27 42839.82 47799.29 2014-06-25 22:36:59.000 176 21201.99 30.27 42839.79 47799.32 2014-06-25 22:37:00.000 176 21202.01 30.28 42839.79 47799.34 2014-06-25 22:37:01.000 176 21202.03 30.29 42839.78 47799.34 2014-06-25 22:37:02.000 176 21202.02 30.29 42839.78 47799.33 2014-06-25 22:37:03.000 176 21202.00 30.31 42839.81 47799.35 2014-06-25 22:37:04.000 176 21201.97 30.34 42839.81 47799.34 2014-06-25 22:37:05.000 176 21201.99 30.33 42839.83 47799.33 2014-06-25 22:37:06.000 176 21201.99 30.32 42839.82 47799.33 2014-06-25 22:37:07.000 176 21201.96 30.33 42839.85 47799.31 2014-06-25 22:37:08.000 176 21201.96 30.34 42839.83 47799.31 2014-06-25 22:37:09.000 176 21201.98 30.34 42839.80 47799.32 2014-06-25 22:37:10.000 176 21201.97 30.36 42839.82 47799.31 2014-06-25 22:37:11.000 176 21201.99 30.35 42839.79 47799.32 2014-06-25 22:37:12.000 176 21202.01 30.36 42839.77 47799.32 2014-06-25 22:37:13.000 176 21201.99 30.36 42839.79 47799.31 2014-06-25 22:37:14.000 176 21202.00 30.34 42839.80 47799.30 2014-06-25 22:37:15.000 176 21202.00 30.33 42839.79 47799.30 2014-06-25 22:37:16.000 176 21201.99 30.33 42839.83 47799.31 2014-06-25 22:37:17.000 176 21201.99 30.32 42839.79 47799.31 2014-06-25 22:37:18.000 176 21201.98 30.30 42839.80 47799.32 2014-06-25 22:37:19.000 176 21202.02 30.30 42839.81 47799.32 2014-06-25 22:37:20.000 176 21202.04 30.35 42839.80 47799.31 2014-06-25 22:37:21.000 176 21202.02 30.34 42839.76 47799.32 2014-06-25 22:37:22.000 176 21202.01 30.35 42839.75 47799.31 2014-06-25 22:37:23.000 176 21202.02 30.35 42839.79 47799.31 2014-06-25 22:37:24.000 176 21202.06 30.34 42839.79 47799.32 2014-06-25 22:37:25.000 176 21202.06 30.30 42839.79 47799.32 2014-06-25 22:37:26.000 176 21202.03 30.30 42839.79 47799.34 2014-06-25 22:37:27.000 176 21202.03 30.32 42839.82 47799.36 2014-06-25 22:37:28.000 176 21202.03 30.36 42839.82 47799.35 2014-06-25 22:37:29.000 176 21202.04 30.36 42839.83 47799.35 2014-06-25 22:37:30.000 176 21202.09 30.35 42839.83 47799.33 2014-06-25 22:37:31.000 176 21202.08 30.36 42839.82 47799.37 2014-06-25 22:37:32.000 176 21202.07 30.34 42839.85 47799.36 2014-06-25 22:37:33.000 176 21202.06 30.31 42839.87 47799.33 2014-06-25 22:37:34.000 176 21202.05 30.31 42839.86 47799.35 2014-06-25 22:37:35.000 176 21202.07 30.33 42839.88 47799.37 2014-06-25 22:37:36.000 176 21202.05 30.31 42839.86 47799.35 2014-06-25 22:37:37.000 176 21202.04 30.28 42839.82 47799.33 2014-06-25 22:37:38.000 176 21202.03 30.28 42839.82 47799.35 2014-06-25 22:37:39.000 176 21202.04 30.28 42839.82 47799.34 2014-06-25 22:37:40.000 176 21202.06 30.29 42839.81 47799.35 2014-06-25 22:37:41.000 176 21202.04 30.32 42839.80 47799.34 2014-06-25 22:37:42.000 176 21202.03 30.33 42839.79 47799.32 2014-06-25 22:37:43.000 176 21202.01 30.33 42839.78 47799.31 2014-06-25 22:37:44.000 176 21202.01 30.32 42839.73 47799.29 2014-06-25 22:37:45.000 176 21201.99 30.32 42839.75 47799.27 2014-06-25 22:37:46.000 176 21202.00 30.33 42839.72 47799.28 2014-06-25 22:37:47.000 176 21202.00 30.33 42839.74 47799.28 2014-06-25 22:37:48.000 176 21201.98 30.32 42839.74 47799.26 2014-06-25 22:37:49.000 176 21201.99 30.32 42839.72 47799.27 2014-06-25 22:37:50.000 176 21202.00 30.31 42839.72 47799.29 2014-06-25 22:37:51.000 176 21202.01 30.30 42839.73 47799.28 2014-06-25 22:37:52.000 176 21202.02 30.28 42839.74 47799.27 2014-06-25 22:37:53.000 176 21201.99 30.30 42839.70 47799.28 2014-06-25 22:37:54.000 176 21202.01 30.30 42839.73 47799.28 2014-06-25 22:37:55.000 176 21202.03 30.28 42839.75 47799.28 2014-06-25 22:37:56.000 176 21202.03 30.24 42839.77 47799.31 2014-06-25 22:37:57.000 176 21202.05 30.23 42839.75 47799.32 2014-06-25 22:37:58.000 176 21202.03 30.24 42839.78 47799.30 2014-06-25 22:37:59.000 176 21202.04 30.23 42839.80 47799.33 2014-06-25 22:38:00.000 176 21202.03 30.25 42839.81 47799.34 2014-06-25 22:38:01.000 176 21202.05 30.25 42839.81 47799.37 2014-06-25 22:38:02.000 176 21202.04 30.24 42839.81 47799.34 2014-06-25 22:38:03.000 176 21202.03 30.24 42839.83 47799.36 2014-06-25 22:38:04.000 176 21202.00 30.22 42839.83 47799.36 2014-06-25 22:38:05.000 176 21202.01 30.22 42839.84 47799.35 2014-06-25 22:38:06.000 176 21202.00 30.25 42839.86 47799.34 2014-06-25 22:38:07.000 176 21202.04 30.23 42839.83 47799.35 2014-06-25 22:38:08.000 176 21202.04 30.24 42839.82 47799.36 2014-06-25 22:38:09.000 176 21202.04 30.25 42839.80 47799.33 2014-06-25 22:38:10.000 176 21202.02 30.25 42839.82 47799.34 2014-06-25 22:38:11.000 176 21202.00 30.26 42839.82 47799.33 2014-06-25 22:38:12.000 176 21201.98 30.23 42839.81 47799.32 2014-06-25 22:38:13.000 176 21201.98 30.24 42839.82 47799.35 2014-06-25 22:38:14.000 176 21201.99 30.28 42839.83 47799.34 2014-06-25 22:38:15.000 176 21202.01 30.29 42839.80 47799.34 2014-06-25 22:38:16.000 176 21202.04 30.29 42839.80 47799.32 2014-06-25 22:38:17.000 176 21202.03 30.29 42839.77 47799.29 2014-06-25 22:38:18.000 176 21202.02 30.29 42839.76 47799.31 2014-06-25 22:38:19.000 176 21202.03 30.30 42839.75 47799.30 2014-06-25 22:38:20.000 176 21202.04 30.31 42839.75 47799.29 2014-06-25 22:38:21.000 176 21202.02 30.29 42839.76 47799.29 2014-06-25 22:38:22.000 176 21202.04 30.27 42839.73 47799.30 2014-06-25 22:38:23.000 176 21202.05 30.25 42839.75 47799.30 2014-06-25 22:38:24.000 176 21202.05 30.21 42839.79 47799.29 2014-06-25 22:38:25.000 176 21202.04 30.21 42839.79 47799.31 2014-06-25 22:38:26.000 176 21202.05 30.20 42839.80 47799.32 2014-06-25 22:38:27.000 176 21202.10 30.20 42839.78 47799.33 2014-06-25 22:38:28.000 176 21202.08 30.18 42839.83 47799.35 2014-06-25 22:38:29.000 176 21202.09 30.17 42839.82 47799.36 2014-06-25 22:38:30.000 176 21202.07 30.15 42839.84 47799.37 2014-06-25 22:38:31.000 176 21202.04 30.13 42839.84 47799.37 2014-06-25 22:38:32.000 176 21202.03 30.15 42839.84 47799.40 2014-06-25 22:38:33.000 176 21202.05 30.17 42839.85 47799.37 2014-06-25 22:38:34.000 176 21202.03 30.16 42839.85 47799.38 2014-06-25 22:38:35.000 176 21202.03 30.15 42839.83 47799.37 2014-06-25 22:38:36.000 176 21202.01 30.16 42839.81 47799.38 2014-06-25 22:38:37.000 176 21202.01 30.15 42839.78 47799.37 2014-06-25 22:38:38.000 176 21202.00 30.12 42839.79 47799.36 2014-06-25 22:38:39.000 176 21202.02 30.11 42839.76 47799.34 2014-06-25 22:38:40.000 176 21202.01 30.12 42839.78 47799.35 2014-06-25 22:38:41.000 176 21202.03 30.13 42839.79 47799.33 2014-06-25 22:38:42.000 176 21202.06 30.12 42839.81 47799.35 2014-06-25 22:38:43.000 176 21202.07 30.16 42839.79 47799.34 2014-06-25 22:38:44.000 176 21202.07 30.12 42839.78 47799.36 2014-06-25 22:38:45.000 176 21202.07 30.12 42839.78 47799.36 2014-06-25 22:38:46.000 176 21202.11 30.10 42839.77 47799.36 2014-06-25 22:38:47.000 176 21202.13 30.05 42839.78 47799.39 2014-06-25 22:38:48.000 176 21202.12 30.05 42839.81 47799.42 2014-06-25 22:38:49.000 176 21202.15 30.05 42839.83 47799.41 2014-06-25 22:38:50.000 176 21202.14 30.10 42839.85 47799.43 2014-06-25 22:38:51.000 176 21202.14 30.11 42839.85 47799.45 2014-06-25 22:38:52.000 176 21202.14 30.08 42839.85 47799.44 2014-06-25 22:38:53.000 176 21202.16 30.06 42839.86 47799.45 2014-06-25 22:38:54.000 176 21202.17 30.07 42839.84 47799.45 2014-06-25 22:38:55.000 176 21202.14 30.08 42839.89 47799.47 2014-06-25 22:38:56.000 176 21202.14 30.06 42839.89 47799.46 2014-06-25 22:38:57.000 176 21202.14 30.05 42839.87 47799.48 2014-06-25 22:38:58.000 176 21202.16 30.05 42839.90 47799.47 2014-06-25 22:38:59.000 176 21202.18 30.04 42839.88 47799.46 2014-06-25 22:39:00.000 176 21202.18 30.00 42839.90 47799.48 2014-06-25 22:39:01.000 176 21202.17 30.01 42839.91 47799.50 2014-06-25 22:39:02.000 176 21202.17 30.00 42839.94 47799.50 2014-06-25 22:39:03.000 176 21202.21 29.99 42839.94 47799.53 2014-06-25 22:39:04.000 176 21202.21 30.00 42839.94 47799.54 2014-06-25 22:39:05.000 176 21202.18 30.01 42839.97 47799.54 2014-06-25 22:39:06.000 176 21202.16 30.02 42839.90 47799.53 2014-06-25 22:39:07.000 176 21202.16 30.04 42839.89 47799.54 2014-06-25 22:39:08.000 176 21202.11 30.05 42839.93 47799.50 2014-06-25 22:39:09.000 176 21202.15 30.03 42839.92 47799.51 2014-06-25 22:39:10.000 176 21202.14 30.04 42839.94 47799.50 2014-06-25 22:39:11.000 176 21202.15 30.03 42839.92 47799.50 2014-06-25 22:39:12.000 176 21202.15 30.05 42839.90 47799.50 2014-06-25 22:39:13.000 176 21202.12 30.04 42839.92 47799.52 2014-06-25 22:39:14.000 176 21202.11 30.01 42839.96 47799.51 2014-06-25 22:39:15.000 176 21202.10 30.01 42839.97 47799.50 2014-06-25 22:39:16.000 176 21202.11 30.03 42839.93 47799.48 2014-06-25 22:39:17.000 176 21202.14 30.00 42839.92 47799.50 2014-06-25 22:39:18.000 176 21202.15 30.00 42839.89 47799.51 2014-06-25 22:39:19.000 176 21202.12 30.02 42839.90 47799.50 2014-06-25 22:39:20.000 176 21202.12 30.05 42839.92 47799.52 2014-06-25 22:39:21.000 176 21202.16 30.04 42839.94 47799.52 2014-06-25 22:39:22.000 176 21202.15 30.02 42839.93 47799.52 2014-06-25 22:39:23.000 176 21202.15 30.02 42839.93 47799.54 2014-06-25 22:39:24.000 176 21202.14 30.02 42839.92 47799.50 2014-06-25 22:39:25.000 176 21202.11 30.02 42839.90 47799.52 2014-06-25 22:39:26.000 176 21202.12 30.02 42839.88 47799.49 2014-06-25 22:39:27.000 176 21202.16 30.03 42839.88 47799.49 2014-06-25 22:39:28.000 176 21202.16 30.00 42839.91 47799.48 2014-06-25 22:39:29.000 176 21202.15 29.99 42839.88 47799.49 2014-06-25 22:39:30.000 176 21202.15 29.96 42839.90 47799.50 2014-06-25 22:39:31.000 176 21202.17 29.94 42839.90 47799.50 2014-06-25 22:39:32.000 176 21202.18 29.89 42839.95 47799.51 2014-06-25 22:39:33.000 176 21202.18 29.86 42839.97 47799.57 2014-06-25 22:39:34.000 176 21202.20 29.86 42839.98 47799.57 2014-06-25 22:39:35.000 176 21202.22 29.86 42839.99 47799.60 2014-06-25 22:39:36.000 176 21202.24 29.82 42840.00 47799.62 2014-06-25 22:39:37.000 176 21202.24 29.80 42840.04 47799.63 2014-06-25 22:39:38.000 176 21202.20 29.75 42840.06 47799.61 2014-06-25 22:39:39.000 176 21202.22 29.71 42840.05 47799.66 2014-06-25 22:39:40.000 176 21202.24 29.70 42840.06 47799.68 2014-06-25 22:39:41.000 176 21202.28 29.67 42840.09 47799.70 2014-06-25 22:39:42.000 176 21202.26 29.64 42840.11 47799.69 2014-06-25 22:39:43.000 176 21202.26 29.63 42840.11 47799.72 2014-06-25 22:39:44.000 176 21202.27 29.64 42840.11 47799.75 2014-06-25 22:39:45.000 176 21202.25 29.64 42840.10 47799.74 2014-06-25 22:39:46.000 176 21202.26 29.63 42840.08 47799.72 2014-06-25 22:39:47.000 176 21202.27 29.63 42840.08 47799.73 2014-06-25 22:39:48.000 176 21202.25 29.60 42840.08 47799.71 2014-06-25 22:39:49.000 176 21202.26 29.62 42840.10 47799.73 2014-06-25 22:39:50.000 176 21202.29 29.59 42840.09 47799.71 2014-06-25 22:39:51.000 176 21202.28 29.58 42840.09 47799.71 2014-06-25 22:39:52.000 176 21202.30 29.58 42840.07 47799.72 2014-06-25 22:39:53.000 176 21202.30 29.57 42840.08 47799.71 2014-06-25 22:39:54.000 176 21202.30 29.58 42840.10 47799.72 2014-06-25 22:39:55.000 176 21202.27 29.62 42840.07 47799.71 2014-06-25 22:39:56.000 176 21202.28 29.64 42840.07 47799.73 2014-06-25 22:39:57.000 176 21202.31 29.64 42840.03 47799.68 2014-06-25 22:39:58.000 176 21202.32 29.61 42840.04 47799.69 2014-06-25 22:39:59.000 176 21202.31 29.59 42840.04 47799.68 2014-06-25 22:40:00.000 176 21202.34 29.59 42840.08 47799.70 2014-06-25 22:40:01.000 176 21202.33 29.56 42840.09 47799.69 2014-06-25 22:40:02.000 176 21202.34 29.54 42840.09 47799.72 2014-06-25 22:40:03.000 176 21202.32 29.55 42840.07 47799.74 2014-06-25 22:40:04.000 176 21202.31 29.52 42840.08 47799.74 2014-06-25 22:40:05.000 176 21202.30 29.49 42840.08 47799.71 2014-06-25 22:40:06.000 176 21202.28 29.49 42840.10 47799.73 2014-06-25 22:40:07.000 176 21202.31 29.48 42840.12 47799.74 2014-06-25 22:40:08.000 176 21202.33 29.46 42840.11 47799.72 2014-06-25 22:40:09.000 176 21202.31 29.45 42840.10 47799.74 2014-06-25 22:40:10.000 176 21202.28 29.43 42840.08 47799.76 2014-06-25 22:40:11.000 176 21202.29 29.41 42840.14 47799.74 2014-06-25 22:40:12.000 176 21202.34 29.43 42840.15 47799.75 2014-06-25 22:40:13.000 176 21202.34 29.41 42840.14 47799.77 2014-06-25 22:40:14.000 176 21202.32 29.43 42840.12 47799.77 2014-06-25 22:40:15.000 176 21202.32 29.42 42840.13 47799.78 2014-06-25 22:40:16.000 176 21202.32 29.41 42840.14 47799.80 2014-06-25 22:40:17.000 176 21202.32 29.41 42840.12 47799.77 2014-06-25 22:40:18.000 176 21202.30 29.42 42840.08 47799.80 2014-06-25 22:40:19.000 176 21202.30 29.40 42840.10 47799.80 2014-06-25 22:40:20.000 176 21202.31 29.41 42840.10 47799.81 2014-06-25 22:40:21.000 176 21202.32 29.40 42840.10 47799.79 2014-06-25 22:40:22.000 176 21202.28 29.40 42840.07 47799.79 2014-06-25 22:40:23.000 176 21202.29 29.41 42840.05 47799.80 2014-06-25 22:40:24.000 176 21202.26 29.41 42840.09 47799.80 2014-06-25 22:40:25.000 176 21202.28 29.42 42840.10 47799.79 2014-06-25 22:40:26.000 176 21202.29 29.40 42840.10 47799.79 2014-06-25 22:40:27.000 176 21202.28 29.43 42840.09 47799.77 2014-06-25 22:40:28.000 176 21202.30 29.42 42840.07 47799.78 2014-06-25 22:40:29.000 176 21202.28 29.41 42840.10 47799.78 2014-06-25 22:40:30.000 176 21202.30 29.39 42840.13 47799.78 2014-06-25 22:40:31.000 176 21202.31 29.37 42840.08 47799.79 2014-06-25 22:40:32.000 176 21202.29 29.36 42840.08 47799.79 2014-06-25 22:40:33.000 176 21202.27 29.33 42840.13 47799.83 2014-06-25 22:40:34.000 176 21202.26 29.31 42840.14 47799.81 2014-06-25 22:40:35.000 176 21202.29 29.28 42840.13 47799.80 2014-06-25 22:40:36.000 176 21202.28 29.30 42840.11 47799.81 2014-06-25 22:40:37.000 176 21202.27 29.30 42840.11 47799.83 2014-06-25 22:40:38.000 176 21202.29 29.27 42840.17 47799.82 2014-06-25 22:40:39.000 176 21202.28 29.25 42840.17 47799.82 2014-06-25 22:40:40.000 176 21202.28 29.24 42840.16 47799.85 2014-06-25 22:40:41.000 176 21202.29 29.25 42840.16 47799.84 2014-06-25 22:40:42.000 176 21202.28 29.25 42840.14 47799.86 2014-06-25 22:40:43.000 176 21202.28 29.25 42840.16 47799.86 2014-06-25 22:40:44.000 176 21202.29 29.26 42840.19 47799.86 2014-06-25 22:40:45.000 176 21202.31 29.25 42840.17 47799.87 2014-06-25 22:40:46.000 176 21202.31 29.24 42840.18 47799.88 2014-06-25 22:40:47.000 176 21202.33 29.24 42840.19 47799.89 2014-06-25 22:40:48.000 176 21202.34 29.21 42840.21 47799.86 2014-06-25 22:40:49.000 176 21202.33 29.24 42840.21 47799.90 2014-06-25 22:40:50.000 176 21202.33 29.25 42840.19 47799.90 2014-06-25 22:40:51.000 176 21202.35 29.23 42840.19 47799.90 2014-06-25 22:40:52.000 176 21202.37 29.25 42840.21 47799.90 2014-06-25 22:40:53.000 176 21202.37 29.23 42840.23 47799.91 2014-06-25 22:40:54.000 176 21202.38 29.21 42840.20 47799.93 2014-06-25 22:40:55.000 176 21202.39 29.24 42840.22 47799.91 2014-06-25 22:40:56.000 176 21202.37 29.23 42840.20 47799.92 2014-06-25 22:40:57.000 176 21202.37 29.22 42840.16 47799.90 2014-06-25 22:40:58.000 176 21202.37 29.24 42840.13 47799.89 2014-06-25 22:40:59.000 176 21202.38 29.23 42840.17 47799.92 2014-06-25 22:41:00.000 176 21202.41 29.22 42840.15 47799.89 2014-06-25 22:41:01.000 176 21202.41 29.23 42840.16 47799.90 2014-06-25 22:41:02.000 176 21202.39 29.23 42840.14 47799.90 2014-06-25 22:41:03.000 176 21202.43 29.23 42840.18 47799.87 2014-06-25 22:41:04.000 176 21202.41 29.25 42840.12 47799.89 2014-06-25 22:41:05.000 176 21202.43 29.24 42840.10 47799.88 2014-06-25 22:41:06.000 176 21202.42 29.25 42840.12 47799.87 2014-06-25 22:41:07.000 176 21202.42 29.25 42840.13 47799.90 2014-06-25 22:41:08.000 176 21202.44 29.23 42840.12 47799.87 2014-06-25 22:41:09.000 176 21202.42 29.20 42840.13 47799.89 2014-06-25 22:41:10.000 176 21202.42 29.21 42840.13 47799.88 2014-06-25 22:41:11.000 176 21202.43 29.21 42840.13 47799.86 2014-06-25 22:41:12.000 176 21202.42 29.20 42840.12 47799.89 2014-06-25 22:41:13.000 176 21202.41 29.19 42840.14 47799.86 2014-06-25 22:41:14.000 176 21202.37 29.17 42840.12 47799.88 2014-06-25 22:41:15.000 176 21202.39 29.16 42840.13 47799.88 2014-06-25 22:41:16.000 176 21202.37 29.15 42840.13 47799.87 2014-06-25 22:41:17.000 176 21202.35 29.11 42840.15 47799.89 2014-06-25 22:41:18.000 176 21202.38 29.11 42840.15 47799.88 2014-06-25 22:41:19.000 176 21202.36 29.13 42840.14 47799.90 2014-06-25 22:41:20.000 176 21202.34 29.15 42840.14 47799.90 2014-06-25 22:41:21.000 176 21202.34 29.13 42840.13 47799.86 2014-06-25 22:41:22.000 176 21202.32 29.12 42840.11 47799.84 2014-06-25 22:41:23.000 176 21202.35 29.11 42840.12 47799.85 2014-06-25 22:41:24.000 176 21202.34 29.10 42840.14 47799.83 2014-06-25 22:41:25.000 176 21202.34 29.10 42840.14 47799.86 2014-06-25 22:41:26.000 176 21202.32 29.12 42840.13 47799.85 2014-06-25 22:41:27.000 176 21202.28 29.15 42840.12 47799.84 2014-06-25 22:41:28.000 176 21202.29 29.21 42840.08 47799.83 2014-06-25 22:41:29.000 176 21202.28 29.25 42840.06 47799.77 2014-06-25 22:41:30.000 176 21202.27 29.25 42840.06 47799.76 2014-06-25 22:41:31.000 176 21202.29 29.25 42840.02 47799.73 2014-06-25 22:41:32.000 176 21202.30 29.23 42840.04 47799.72 2014-06-25 22:41:33.000 176 21202.30 29.24 42840.07 47799.73 2014-06-25 22:41:34.000 176 21202.30 29.24 42840.03 47799.71 2014-06-25 22:41:35.000 176 21202.30 29.20 42840.07 47799.73 2014-06-25 22:41:36.000 176 21202.35 29.19 42840.07 47799.78 2014-06-25 22:41:37.000 176 21202.34 29.17 42840.04 47799.75 2014-06-25 22:41:38.000 176 21202.34 29.14 42840.07 47799.77 2014-06-25 22:41:39.000 176 21202.33 29.13 42840.08 47799.80 2014-06-25 22:41:40.000 176 21202.35 29.12 42840.07 47799.80 2014-06-25 22:41:41.000 176 21202.33 29.15 42840.05 47799.79 2014-06-25 22:41:42.000 176 21202.34 29.12 42840.06 47799.80 2014-06-25 22:41:43.000 176 21202.36 29.09 42840.11 47799.78 2014-06-25 22:41:44.000 176 21202.36 29.06 42840.14 47799.81 2014-06-25 22:41:45.000 176 21202.36 29.02 42840.15 47799.84 2014-06-25 22:41:46.000 176 21202.42 28.98 42840.16 47799.88 2014-06-25 22:41:47.000 176 21202.43 28.95 42840.17 47799.89 2014-06-25 22:41:48.000 176 21202.42 28.96 42840.18 47799.93 2014-06-25 22:41:49.000 176 21202.47 28.93 42840.19 47799.92 2014-06-25 22:41:50.000 176 21202.46 28.92 42840.23 47799.96 2014-06-25 22:41:51.000 176 21202.44 28.92 42840.26 47799.97 2014-06-25 22:41:52.000 176 21202.42 28.90 42840.25 47799.96 2014-06-25 22:41:53.000 176 21202.41 28.89 42840.27 47799.97 2014-06-25 22:41:54.000 176 21202.43 28.91 42840.25 47799.97 2014-06-25 22:41:55.000 176 21202.41 28.91 42840.24 47799.96 2014-06-25 22:41:56.000 176 21202.43 28.89 42840.26 47800.00 2014-06-25 22:41:57.000 176 21202.45 28.91 42840.28 47800.00 2014-06-25 22:41:58.000 176 21202.46 28.93 42840.27 47799.98 2014-06-25 22:41:59.000 176 21202.47 28.93 42840.27 47800.01 2014-06-25 22:42:00.000 176 21202.49 28.91 42840.31 47799.99 2014-06-25 22:42:01.000 176 21202.50 28.92 42840.28 47800.02 2014-06-25 22:42:02.000 176 21202.48 28.93 42840.26 47800.03 2014-06-25 22:42:03.000 176 21202.46 28.97 42840.27 47800.04 2014-06-25 22:42:04.000 176 21202.48 28.95 42840.24 47800.02 2014-06-25 22:42:05.000 176 21202.48 28.92 42840.29 47800.04 2014-06-25 22:42:06.000 176 21202.49 28.92 42840.31 47800.05 2014-06-25 22:42:07.000 176 21202.48 28.91 42840.28 47800.03 2014-06-25 22:42:08.000 176 21202.47 28.87 42840.35 47800.04 2014-06-25 22:42:09.000 176 21202.47 28.86 42840.35 47800.07 2014-06-25 22:42:10.000 176 21202.43 28.86 42840.33 47800.06 2014-06-25 22:42:11.000 176 21202.46 28.87 42840.37 47800.06 2014-06-25 22:42:12.000 176 21202.43 28.89 42840.37 47800.08 2014-06-25 22:42:13.000 176 21202.42 28.92 42840.37 47800.11 2014-06-25 22:42:14.000 176 21202.43 28.98 42840.33 47800.09 2014-06-25 22:42:15.000 176 21202.41 29.00 42840.29 47800.06 2014-06-25 22:42:16.000 176 21202.38 29.02 42840.30 47800.04 2014-06-25 22:42:17.000 176 21202.36 29.04 42840.27 47799.98 2014-06-25 22:42:18.000 176 21202.37 29.06 42840.27 47799.98 2014-06-25 22:42:19.000 176 21202.36 29.07 42840.26 47799.93 2014-06-25 22:42:20.000 176 21202.37 29.07 42840.21 47799.94 2014-06-25 22:42:21.000 176 21202.37 29.05 42840.20 47799.92 2014-06-25 22:42:22.000 176 21202.40 29.01 42840.19 47799.95 2014-06-25 22:42:23.000 176 21202.38 29.03 42840.22 47799.92 2014-06-25 22:42:24.000 176 21202.37 29.01 42840.24 47799.92 2014-06-25 22:42:25.000 176 21202.38 28.98 42840.22 47799.94 2014-06-25 22:42:26.000 176 21202.40 28.97 42840.24 47799.92 2014-06-25 22:42:27.000 176 21202.37 28.94 42840.27 47799.95 2014-06-25 22:42:28.000 176 21202.39 28.92 42840.27 47799.97 2014-06-25 22:42:29.000 176 21202.42 28.89 42840.30 47799.96 2014-06-25 22:42:30.000 176 21202.41 28.85 42840.29 47799.97 2014-06-25 22:42:31.000 176 21202.41 28.85 42840.28 47800.04 2014-06-25 22:42:32.000 176 21202.39 28.86 42840.32 47800.01 2014-06-25 22:42:33.000 176 21202.38 28.86 42840.30 47800.02 2014-06-25 22:42:34.000 176 21202.40 28.87 42840.31 47800.03 2014-06-25 22:42:35.000 176 21202.42 28.89 42840.30 47800.01 2014-06-25 22:42:36.000 176 21202.45 28.88 42840.31 47800.05 2014-06-25 22:42:37.000 176 21202.49 28.88 42840.34 47800.04 2014-06-25 22:42:38.000 176 21202.51 28.84 42840.35 47800.07 2014-06-25 22:42:39.000 176 21202.54 28.81 42840.34 47800.09 2014-06-25 22:42:40.000 176 21202.54 28.80 42840.33 47800.11 2014-06-25 22:42:41.000 176 21202.54 28.80 42840.34 47800.14 2014-06-25 22:42:42.000 176 21202.55 28.82 42840.34 47800.11 2014-06-25 22:42:43.000 176 21202.53 28.79 42840.35 47800.14 2014-06-25 22:42:44.000 176 21202.53 28.79 42840.39 47800.13 2014-06-25 22:42:45.000 176 21202.54 28.82 42840.36 47800.13 2014-06-25 22:42:46.000 176 21202.55 28.83 42840.37 47800.13 2014-06-25 22:42:47.000 176 21202.53 28.82 42840.39 47800.14 2014-06-25 22:42:48.000 176 21202.54 28.79 42840.36 47800.15 2014-06-25 22:42:49.000 176 21202.56 28.80 42840.39 47800.14 2014-06-25 22:42:50.000 176 21202.56 28.82 42840.38 47800.13 2014-06-25 22:42:51.000 176 21202.59 28.83 42840.40 47800.16 2014-06-25 22:42:52.000 176 21202.60 28.81 42840.40 47800.16 2014-06-25 22:42:53.000 176 21202.61 28.82 42840.35 47800.13 2014-06-25 22:42:54.000 176 21202.61 28.80 42840.35 47800.16 2014-06-25 22:42:55.000 176 21202.60 28.78 42840.36 47800.16 2014-06-25 22:42:56.000 176 21202.59 28.81 42840.38 47800.15 2014-06-25 22:42:57.000 176 21202.61 28.83 42840.33 47800.16 2014-06-25 22:42:58.000 176 21202.56 28.81 42840.35 47800.15 2014-06-25 22:42:59.000 176 21202.57 28.82 42840.36 47800.14 2014-06-25 22:43:00.000 176 21202.54 28.85 42840.37 47800.15 2014-06-25 22:43:01.000 176 21202.51 28.85 42840.38 47800.10 2014-06-25 22:43:02.000 176 21202.51 28.87 42840.33 47800.10 2014-06-25 22:43:03.000 176 21202.50 28.88 42840.33 47800.10 2014-06-25 22:43:04.000 176 21202.47 28.90 42840.34 47800.07 2014-06-25 22:43:05.000 176 21202.44 28.91 42840.32 47800.04 2014-06-25 22:43:06.000 176 21202.42 28.91 42840.32 47800.04 2014-06-25 22:43:07.000 176 21202.42 28.90 42840.31 47800.02 2014-06-25 22:43:08.000 176 21202.39 28.92 42840.30 47799.99 2014-06-25 22:43:09.000 176 21202.42 28.97 42840.26 47799.99 2014-06-25 22:43:10.000 176 21202.43 28.96 42840.21 47799.95 2014-06-25 22:43:11.000 176 21202.40 28.96 42840.20 47799.95 2014-06-25 22:43:12.000 176 21202.43 28.97 42840.21 47799.91 2014-06-25 22:43:13.000 176 21202.40 28.95 42840.22 47799.92 2014-06-25 22:43:14.000 176 21202.40 28.97 42840.17 47799.89 2014-06-25 22:43:15.000 176 21202.38 28.97 42840.18 47799.88 2014-06-25 22:43:16.000 176 21202.36 28.98 42840.17 47799.87 2014-06-25 22:43:17.000 176 21202.37 28.97 42840.14 47799.85 2014-06-25 22:43:18.000 176 21202.33 28.98 42840.14 47799.83 2014-06-25 22:43:19.000 176 21202.33 29.01 42840.13 47799.80 2014-06-25 22:43:20.000 176 21202.30 29.00 42840.12 47799.79 2014-06-25 22:43:21.000 176 21202.26 28.98 42840.07 47799.76 2014-06-25 22:43:22.000 176 21202.27 28.96 42840.04 47799.74 2014-06-25 22:43:23.000 176 21202.29 28.96 42840.06 47799.72 2014-06-25 22:43:24.000 176 21202.28 28.96 42840.09 47799.70 2014-06-25 22:43:25.000 176 21202.29 28.95 42840.08 47799.74 2014-06-25 22:43:26.000 176 21202.30 28.91 42840.07 47799.72 2014-06-25 22:43:27.000 176 21202.29 28.89 42840.07 47799.73 2014-06-25 22:43:28.000 176 21202.32 28.86 42840.10 47799.75 2014-06-25 22:43:29.000 176 21202.31 28.84 42840.08 47799.74 2014-06-25 22:43:30.000 176 21202.27 28.86 42840.06 47799.74 2014-06-25 22:43:31.000 176 21202.31 28.86 42840.07 47799.77 2014-06-25 22:43:32.000 176 21202.29 28.88 42840.07 47799.74 2014-06-25 22:43:33.000 176 21202.32 28.87 42840.11 47799.76 2014-06-25 22:43:34.000 176 21202.31 28.85 42840.12 47799.77 2014-06-25 22:43:35.000 176 21202.30 28.85 42840.10 47799.76 2014-06-25 22:43:36.000 176 21202.27 28.87 42840.10 47799.74 2014-06-25 22:43:37.000 176 21202.26 28.86 42840.08 47799.73 2014-06-25 22:43:38.000 176 21202.29 28.83 42840.08 47799.73 2014-06-25 22:43:39.000 176 21202.34 28.80 42840.08 47799.74 2014-06-25 22:43:40.000 176 21202.36 28.80 42840.08 47799.76 2014-06-25 22:43:41.000 176 21202.35 28.77 42840.08 47799.76 2014-06-25 22:43:42.000 176 21202.36 28.74 42840.10 47799.79 2014-06-25 22:43:43.000 176 21202.34 28.76 42840.09 47799.79 2014-06-25 22:43:44.000 176 21202.35 28.75 42840.11 47799.80 2014-06-25 22:43:45.000 176 21202.35 28.73 42840.14 47799.81 2014-06-25 22:43:46.000 176 21202.37 28.71 42840.12 47799.80 2014-06-25 22:43:47.000 176 21202.42 28.73 42840.15 47799.84 2014-06-25 22:43:48.000 176 21202.45 28.72 42840.17 47799.87 2014-06-25 22:43:49.000 176 21202.43 28.73 42840.19 47799.88 2014-06-25 22:43:50.000 176 21202.36 28.74 42840.20 47799.86 2014-06-25 22:43:51.000 176 21202.35 28.74 42840.18 47799.86 2014-06-25 22:43:52.000 176 21202.34 28.74 42840.15 47799.82 2014-06-25 22:43:53.000 176 21202.38 28.72 42840.11 47799.82 2014-06-25 22:43:54.000 176 21202.42 28.72 42840.15 47799.84 2014-06-25 22:43:55.000 176 21202.46 28.67 42840.18 47799.85 2014-06-25 22:43:56.000 176 21202.46 28.67 42840.16 47799.87 2014-06-25 22:43:57.000 176 21202.43 28.71 42840.18 47799.87 2014-06-25 22:43:58.000 176 21202.36 28.74 42840.18 47799.89 2014-06-25 22:43:59.000 176 21202.36 28.77 42840.18 47799.86 2014-06-25 22:44:00.000 176 21202.36 28.78 42840.19 47799.83 2014-06-25 22:44:01.000 176 21202.36 28.80 42840.16 47799.83 2014-06-25 22:44:02.000 176 21202.35 28.79 42840.17 47799.82 2014-06-25 22:44:03.000 176 21202.38 28.75 42840.16 47799.81 2014-06-25 22:44:04.000 176 21202.35 28.74 42840.15 47799.82 2014-06-25 22:44:05.000 176 21202.35 28.75 42840.16 47799.80 2014-06-25 22:44:06.000 176 21202.35 28.76 42840.16 47799.81 2014-06-25 22:44:07.000 176 21202.36 28.74 42840.16 47799.82 2014-06-25 22:44:08.000 176 21202.35 28.76 42840.18 47799.81 2014-06-25 22:44:09.000 176 21202.36 28.75 42840.16 47799.81 2014-06-25 22:44:10.000 176 21202.36 28.74 42840.14 47799.80 2014-06-25 22:44:11.000 176 21202.32 28.76 42840.16 47799.80 2014-06-25 22:44:12.000 176 21202.32 28.76 42840.15 47799.78 2014-06-25 22:44:13.000 176 21202.32 28.75 42840.13 47799.77 2014-06-25 22:44:14.000 176 21202.28 28.73 42840.14 47799.79 2014-06-25 22:44:15.000 176 21202.27 28.74 42840.13 47799.76 2014-06-25 22:44:16.000 176 21202.25 28.75 42840.11 47799.75 2014-06-25 22:44:17.000 176 21202.26 28.75 42840.09 47799.73 2014-06-25 22:44:18.000 176 21202.23 28.74 42840.10 47799.71 2014-06-25 22:44:19.000 176 21202.24 28.69 42840.08 47799.72 2014-06-25 22:44:20.000 176 21202.28 28.67 42840.12 47799.73 2014-06-25 22:44:21.000 176 21202.28 28.63 42840.12 47799.72 2014-06-25 22:44:22.000 176 21202.27 28.60 42840.13 47799.78 2014-06-25 22:44:23.000 176 21202.22 28.62 42840.12 47799.76 2014-06-25 22:44:24.000 176 21202.15 28.66 42840.11 47799.74 2014-06-25 22:44:25.000 176 21202.11 28.68 42840.11 47799.72 2014-06-25 22:44:26.000 176 21202.11 28.72 42840.08 47799.71 2014-06-25 22:44:27.000 176 21202.12 28.74 42840.10 47799.65 2014-06-25 22:44:28.000 176 21202.14 28.73 42840.09 47799.62 2014-06-25 22:44:29.000 176 21202.12 28.71 42840.07 47799.61 2014-06-25 22:44:30.000 176 21202.07 28.71 42840.05 47799.57 2014-06-25 22:44:31.000 176 21202.06 28.69 42840.03 47799.61 2014-06-25 22:44:32.000 176 21202.04 28.71 42840.01 47799.57 2014-06-25 22:44:33.000 176 21202.06 28.69 42839.96 47799.57 2014-06-25 22:44:34.000 176 21202.09 28.68 42839.99 47799.57 2014-06-25 22:44:35.000 176 21202.08 28.68 42840.01 47799.55 2014-06-25 22:44:36.000 176 21202.06 28.66 42840.03 47799.58 2014-06-25 22:44:37.000 176 21202.08 28.67 42840.01 47799.58 2014-06-25 22:44:38.000 176 21202.11 28.70 42840.00 47799.61 2014-06-25 22:44:39.000 176 21202.14 28.69 42840.00 47799.58 2014-06-25 22:44:40.000 176 21202.17 28.68 42840.00 47799.59 2014-06-25 22:44:41.000 176 21202.20 28.64 42840.00 47799.63 2014-06-25 22:44:42.000 176 21202.16 28.66 42840.01 47799.62 2014-06-25 22:44:43.000 176 21202.17 28.63 42840.03 47799.65 2014-06-25 22:44:44.000 176 21202.17 28.63 42840.05 47799.64 2014-06-25 22:44:45.000 176 21202.20 28.63 42840.07 47799.64 2014-06-25 22:44:46.000 176 21202.21 28.60 42840.09 47799.67 2014-06-25 22:44:47.000 176 21202.15 28.58 42840.09 47799.67 2014-06-25 22:44:48.000 176 21202.17 28.59 42840.09 47799.68 2014-06-25 22:44:49.000 176 21202.17 28.60 42840.10 47799.70 2014-06-25 22:44:50.000 176 21202.16 28.59 42840.12 47799.71 2014-06-25 22:44:51.000 176 21202.14 28.57 42840.13 47799.71 2014-06-25 22:44:52.000 176 21202.15 28.56 42840.12 47799.72 2014-06-25 22:44:53.000 176 21202.14 28.57 42840.13 47799.72 2014-06-25 22:44:54.000 176 21202.15 28.56 42840.17 47799.74 2014-06-25 22:44:55.000 176 21202.16 28.55 42840.15 47799.75 2014-06-25 22:44:56.000 176 21202.17 28.53 42840.17 47799.75 2014-06-25 22:44:57.000 176 21202.16 28.53 42840.21 47799.78 2014-06-25 22:44:58.000 176 21202.18 28.53 42840.19 47799.80 2014-06-25 22:44:59.000 176 21202.19 28.54 42840.18 47799.79 2014-06-25 22:45:00.000 176 21202.17 28.54 42840.22 47799.82 2014-06-25 22:45:01.000 176 21202.19 28.52 42840.23 47799.81 2014-06-25 22:45:02.000 176 21202.18 28.54 42840.22 47799.83 2014-06-25 22:45:03.000 176 21202.20 28.52 42840.22 47799.85 2014-06-25 22:45:04.000 176 21202.21 28.53 42840.25 47799.85 2014-06-25 22:45:05.000 176 21202.22 28.51 42840.26 47799.88 2014-06-25 22:45:06.000 176 21202.20 28.49 42840.29 47799.86 2014-06-25 22:45:07.000 176 21202.18 28.50 42840.28 47799.87 2014-06-25 22:45:08.000 176 21202.19 28.48 42840.30 47799.88 2014-06-25 22:45:09.000 176 21202.19 28.46 42840.30 47799.88 2014-06-25 22:45:10.000 176 21202.20 28.47 42840.32 47799.88 2014-06-25 22:45:11.000 176 21202.18 28.49 42840.28 47799.90 2014-06-25 22:45:12.000 176 21202.20 28.52 42840.28 47799.91 2014-06-25 22:45:13.000 176 21202.21 28.52 42840.31 47799.91 2014-06-25 22:45:14.000 176 21202.20 28.51 42840.29 47799.86 2014-06-25 22:45:15.000 176 21202.19 28.53 42840.31 47799.87 2014-06-25 22:45:16.000 176 21202.21 28.52 42840.28 47799.89 2014-06-25 22:45:17.000 176 21202.17 28.54 42840.32 47799.87 2014-06-25 22:45:18.000 176 21202.20 28.53 42840.29 47799.88 2014-06-25 22:45:19.000 176 21202.19 28.53 42840.31 47799.89 2014-06-25 22:45:20.000 176 21202.21 28.52 42840.32 47799.90 2014-06-25 22:45:21.000 176 21202.20 28.51 42840.30 47799.92 2014-06-25 22:45:22.000 176 21202.25 28.48 42840.30 47799.94 2014-06-25 22:45:23.000 176 21202.23 28.48 42840.31 47799.92 2014-06-25 22:45:24.000 176 21202.24 28.47 42840.32 47799.94 2014-06-25 22:45:25.000 176 21202.22 28.48 42840.32 47799.94 2014-06-25 22:45:26.000 176 21202.22 28.50 42840.32 47799.96 2014-06-25 22:45:27.000 176 21202.20 28.48 42840.31 47799.92 2014-06-25 22:45:28.000 176 21202.22 28.48 42840.33 47799.95 2014-06-25 22:45:29.000 176 21202.22 28.46 42840.32 47799.92 2014-06-25 22:45:30.000 176 21202.22 28.46 42840.30 47799.94 2014-06-25 22:45:31.000 176 21202.20 28.47 42840.32 47799.96 2014-06-25 22:45:32.000 176 21202.20 28.46 42840.31 47799.94 2014-06-25 22:45:33.000 176 21202.23 28.46 42840.34 47799.94 2014-06-25 22:45:34.000 176 21202.26 28.43 42840.37 47799.96 2014-06-25 22:45:35.000 176 21202.30 28.40 42840.36 47799.98 2014-06-25 22:45:36.000 176 21202.30 28.39 42840.39 47800.01 2014-06-25 22:45:37.000 176 21202.31 28.42 42840.39 47800.02 2014-06-25 22:45:38.000 176 21202.33 28.40 42840.41 47800.02 2014-06-25 22:45:39.000 176 21202.33 28.42 42840.41 47800.03 2014-06-25 22:45:40.000 176 21202.34 28.43 42840.41 47800.05 2014-06-25 22:45:41.000 176 21202.35 28.44 42840.39 47800.05 2014-06-25 22:45:42.000 176 21202.34 28.43 42840.40 47800.05 2014-06-25 22:45:43.000 176 21202.36 28.43 42840.41 47800.06 2014-06-25 22:45:44.000 176 21202.36 28.43 42840.44 47800.08 2014-06-25 22:45:45.000 176 21202.39 28.43 42840.42 47800.08 2014-06-25 22:45:46.000 176 21202.36 28.46 42840.41 47800.09 2014-06-25 22:45:47.000 176 21202.34 28.48 42840.40 47800.08 2014-06-25 22:45:48.000 176 21202.34 28.49 42840.37 47800.08 2014-06-25 22:45:49.000 176 21202.33 28.46 42840.39 47800.08 2014-06-25 22:45:50.000 176 21202.36 28.46 42840.38 47800.06 2014-06-25 22:45:51.000 176 21202.34 28.47 42840.36 47800.06 2014-06-25 22:45:52.000 176 21202.31 28.46 42840.38 47800.04 2014-06-25 22:45:53.000 176 21202.30 28.47 42840.37 47800.02 2014-06-25 22:45:54.000 176 21202.29 28.48 42840.37 47800.03 2014-06-25 22:45:55.000 176 21202.28 28.47 42840.36 47800.01 2014-06-25 22:45:56.000 176 21202.24 28.46 42840.35 47800.01 2014-06-25 22:45:57.000 176 21202.25 28.48 42840.34 47799.99 2014-06-25 22:45:58.000 176 21202.29 28.48 42840.35 47799.99 2014-06-25 22:45:59.000 176 21202.29 28.47 42840.33 47799.99 2014-06-25 22:46:00.000 176 21202.28 28.48 42840.32 47799.98 2014-06-25 22:46:01.000 176 21202.26 28.46 42840.31 47799.97 2014-06-25 22:46:02.000 176 21202.28 28.46 42840.33 47799.97 2014-06-25 22:46:03.000 176 21202.25 28.49 42840.32 47799.95 2014-06-25 22:46:04.000 176 21202.27 28.49 42840.30 47799.94 2014-06-25 22:46:05.000 176 21202.29 28.52 42840.30 47799.95 2014-06-25 22:46:06.000 176 21202.26 28.50 42840.28 47799.93 2014-06-25 22:46:07.000 176 21202.26 28.50 42840.27 47799.91 2014-06-25 22:46:08.000 176 21202.29 28.47 42840.26 47799.94 2014-06-25 22:46:09.000 176 21202.31 28.48 42840.26 47799.94 2014-06-25 22:46:10.000 176 21202.33 28.47 42840.26 47799.95 2014-06-25 22:46:11.000 176 21202.32 28.47 42840.25 47799.95 2014-06-25 22:46:12.000 176 21202.29 28.49 42840.27 47799.93 2014-06-25 22:46:13.000 176 21202.28 28.52 42840.28 47799.94 2014-06-25 22:46:14.000 176 21202.29 28.53 42840.28 47799.94 2014-06-25 22:46:15.000 176 21202.30 28.53 42840.29 47799.92 2014-06-25 22:46:16.000 176 21202.34 28.52 42840.28 47799.93 2014-06-25 22:46:17.000 176 21202.35 28.51 42840.24 47799.92 2014-06-25 22:46:18.000 176 21202.34 28.51 42840.23 47799.93 2014-06-25 22:46:19.000 176 21202.33 28.52 42840.23 47799.90 2014-06-25 22:46:20.000 176 21202.31 28.54 42840.23 47799.89 2014-06-25 22:46:21.000 176 21202.30 28.58 42840.17 47799.89 2014-06-25 22:46:22.000 176 21202.32 28.58 42840.19 47799.88 2014-06-25 22:46:23.000 176 21202.35 28.55 42840.18 47799.87 2014-06-25 22:46:24.000 176 21202.36 28.52 42840.23 47799.89 2014-06-25 22:46:25.000 176 21202.38 28.53 42840.24 47799.89 2014-06-25 22:46:26.000 176 21202.36 28.55 42840.22 47799.90 2014-06-25 22:46:27.000 176 21202.32 28.55 42840.23 47799.89 2014-06-25 22:46:28.000 176 21202.32 28.56 42840.25 47799.91 2014-06-25 22:46:29.000 176 21202.33 28.56 42840.22 47799.90 2014-06-25 22:46:30.000 176 21202.31 28.55 42840.21 47799.90 2014-06-25 22:46:31.000 176 21202.32 28.51 42840.21 47799.89 2014-06-25 22:46:32.000 176 21202.31 28.47 42840.20 47799.89 2014-06-25 22:46:33.000 176 21202.33 28.48 42840.23 47799.91 2014-06-25 22:46:34.000 176 21202.36 28.48 42840.26 47799.91 2014-06-25 22:46:35.000 176 21202.38 28.48 42840.28 47799.92 2014-06-25 22:46:36.000 176 21202.34 28.50 42840.28 47799.92 2014-06-25 22:46:37.000 176 21202.34 28.49 42840.25 47799.93 2014-06-25 22:46:38.000 176 21202.35 28.52 42840.25 47799.92 2014-06-25 22:46:39.000 176 21202.35 28.50 42840.24 47799.91 2014-06-25 22:46:40.000 176 21202.32 28.52 42840.25 47799.91 2014-06-25 22:46:41.000 176 21202.32 28.53 42840.23 47799.90 2014-06-25 22:46:42.000 176 21202.32 28.53 42840.20 47799.86 2014-06-25 22:46:43.000 176 21202.32 28.54 42840.19 47799.89 2014-06-25 22:46:44.000 176 21202.32 28.52 42840.18 47799.87 2014-06-25 22:46:45.000 176 21202.31 28.54 42840.19 47799.87 2014-06-25 22:46:46.000 176 21202.32 28.53 42840.19 47799.86 2014-06-25 22:46:47.000 176 21202.34 28.57 42840.18 47799.86 2014-06-25 22:46:48.000 176 21202.33 28.56 42840.17 47799.85 2014-06-25 22:46:49.000 176 21202.30 28.54 42840.16 47799.83 2014-06-25 22:46:50.000 176 21202.31 28.54 42840.14 47799.83 2014-06-25 22:46:51.000 176 21202.32 28.53 42840.15 47799.85 2014-06-25 22:46:52.000 176 21202.33 28.53 42840.16 47799.85 2014-06-25 22:46:53.000 176 21202.32 28.53 42840.15 47799.84 2014-06-25 22:46:54.000 176 21202.32 28.51 42840.18 47799.85 2014-06-25 22:46:55.000 176 21202.32 28.50 42840.17 47799.87 2014-06-25 22:46:56.000 176 21202.30 28.50 42840.18 47799.85 2014-06-25 22:46:57.000 176 21202.28 28.50 42840.20 47799.87 2014-06-25 22:46:58.000 176 21202.30 28.51 42840.19 47799.86 2014-06-25 22:46:59.000 176 21202.30 28.50 42840.22 47799.87 2014-06-25 22:47:00.000 176 21202.31 28.52 42840.22 47799.90 2014-06-25 22:47:01.000 176 21202.33 28.52 42840.25 47799.88 2014-06-25 22:47:02.000 176 21202.34 28.53 42840.26 47799.91 2014-06-25 22:47:03.000 176 21202.34 28.54 42840.23 47799.90 2014-06-25 22:47:04.000 176 21202.34 28.55 42840.25 47799.90 2014-06-25 22:47:05.000 176 21202.33 28.55 42840.28 47799.92 2014-06-25 22:47:06.000 176 21202.33 28.54 42840.26 47799.92 2014-06-25 22:47:07.000 176 21202.33 28.57 42840.23 47799.92 2014-06-25 22:47:08.000 176 21202.35 28.60 42840.24 47799.94 2014-06-25 22:47:09.000 176 21202.37 28.58 42840.27 47799.94 2014-06-25 22:47:10.000 176 21202.37 28.60 42840.27 47799.94 2014-06-25 22:47:11.000 176 21202.36 28.62 42840.26 47799.95 2014-06-25 22:47:12.000 176 21202.37 28.63 42840.23 47799.93 2014-06-25 22:47:13.000 176 21202.38 28.64 42840.21 47799.94 2014-06-25 22:47:14.000 176 21202.38 28.66 42840.24 47799.92 2014-06-25 22:47:15.000 176 21202.38 28.66 42840.27 47799.93 2014-06-25 22:47:16.000 176 21202.36 28.65 42840.23 47799.93 2014-06-25 22:47:17.000 176 21202.35 28.66 42840.23 47799.93 2014-06-25 22:47:18.000 176 21202.36 28.66 42840.25 47799.93 2014-06-25 22:47:19.000 176 21202.38 28.65 42840.25 47799.93 2014-06-25 22:47:20.000 176 21202.37 28.67 42840.23 47799.95 2014-06-25 22:47:21.000 176 21202.37 28.67 42840.24 47799.94 2014-06-25 22:47:22.000 176 21202.36 28.67 42840.24 47799.92 2014-06-25 22:47:23.000 176 21202.34 28.67 42840.27 47799.94 2014-06-25 22:47:24.000 176 21202.36 28.65 42840.29 47799.93 2014-06-25 22:47:25.000 176 21202.34 28.65 42840.30 47799.93 2014-06-25 22:47:26.000 176 21202.33 28.65 42840.28 47799.93 2014-06-25 22:47:27.000 176 21202.34 28.66 42840.25 47799.93 2014-06-25 22:47:28.000 176 21202.34 28.68 42840.27 47799.90 2014-06-25 22:47:29.000 176 21202.32 28.68 42840.23 47799.95 2014-06-25 22:47:30.000 176 21202.30 28.65 42840.22 47799.92 2014-06-25 22:47:31.000 176 21202.29 28.65 42840.28 47799.92 2014-06-25 22:47:32.000 176 21202.29 28.64 42840.26 47799.91 2014-06-25 22:47:33.000 176 21202.30 28.63 42840.28 47799.92 2014-06-25 22:47:34.000 176 21202.31 28.61 42840.32 47799.94 2014-06-25 22:47:35.000 176 21202.31 28.59 42840.33 47799.94 2014-06-25 22:47:36.000 176 21202.32 28.61 42840.31 47799.95 2014-06-25 22:47:37.000 176 21202.33 28.62 42840.30 47799.97 2014-06-25 22:47:38.000 176 21202.31 28.61 42840.29 47799.96 2014-06-25 22:47:39.000 176 21202.27 28.64 42840.28 47799.94 2014-06-25 22:47:40.000 176 21202.24 28.71 42840.25 47799.92 2014-06-25 22:47:41.000 176 21202.23 28.76 42840.21 47799.90 2014-06-25 22:47:42.000 176 21202.22 28.77 42840.19 47799.85 2014-06-25 22:47:43.000 176 21202.23 28.76 42840.20 47799.84 2014-06-25 22:47:44.000 176 21202.20 28.77 42840.15 47799.80 2014-06-25 22:47:45.000 176 21202.19 28.79 42840.14 47799.81 2014-06-25 22:47:46.000 176 21202.20 28.81 42840.14 47799.76 2014-06-25 22:47:47.000 176 21202.17 28.83 42840.10 47799.74 2014-06-25 22:47:48.000 176 21202.20 28.83 42840.06 47799.72 2014-06-25 22:47:49.000 176 21202.19 28.80 42840.06 47799.71 2014-06-25 22:47:50.000 176 21202.20 28.78 42840.09 47799.69 2014-06-25 22:47:51.000 176 21202.22 28.78 42840.06 47799.71 2014-06-25 22:47:52.000 176 21202.23 28.81 42840.07 47799.71 2014-06-25 22:47:53.000 176 21202.24 28.83 42840.07 47799.71 2014-06-25 22:47:54.000 176 21202.24 28.82 42840.05 47799.70 2014-06-25 22:47:55.000 176 21202.24 28.80 42840.08 47799.72 2014-06-25 22:47:56.000 176 21202.27 28.78 42840.07 47799.70 2014-06-25 22:47:57.000 176 21202.28 28.77 42840.06 47799.69 2014-06-25 22:47:58.000 176 21202.28 28.78 42840.06 47799.75 2014-06-25 22:47:59.000 176 21202.28 28.78 42840.07 47799.72 2014-06-25 22:48:00.000 176 21202.27 28.78 42840.09 47799.73 2014-06-25 22:48:01.000 176 21202.21 28.81 42840.09 47799.71 2014-06-25 22:48:02.000 176 21202.21 28.82 42840.05 47799.71 2014-06-25 22:48:03.000 176 21202.18 28.81 42840.05 47799.68 2014-06-25 22:48:04.000 176 21202.22 28.78 42840.04 47799.68 2014-06-25 22:48:05.000 176 21202.26 28.78 42840.06 47799.67 2014-06-25 22:48:06.000 176 21202.26 28.79 42840.07 47799.70 2014-06-25 22:48:07.000 176 21202.24 28.79 42840.07 47799.70 2014-06-25 22:48:08.000 176 21202.24 28.81 42840.07 47799.72 2014-06-25 22:48:09.000 176 21202.18 28.85 42840.05 47799.67 2014-06-25 22:48:10.000 176 21202.18 28.85 42840.05 47799.67 2014-06-25 22:48:11.000 176 21202.19 28.84 42840.03 47799.62 2014-06-25 22:48:12.000 176 21202.17 28.83 42840.03 47799.63 2014-06-25 22:48:13.000 176 21202.20 28.81 42839.98 47799.63 2014-06-25 22:48:14.000 176 21202.18 28.79 42839.98 47799.62 2014-06-25 22:48:15.000 176 21202.16 28.79 42840.01 47799.63 2014-06-25 22:48:16.000 176 21202.16 28.80 42839.97 47799.61 2014-06-25 22:48:17.000 176 21202.12 28.83 42839.95 47799.61 2014-06-25 22:48:18.000 176 21202.11 28.82 42839.93 47799.55 2014-06-25 22:48:19.000 176 21202.12 28.80 42839.93 47799.49 2014-06-25 22:48:20.000 176 21202.13 28.79 42839.90 47799.54 2014-06-25 22:48:21.000 176 21202.13 28.78 42839.87 47799.48 2014-06-25 22:48:22.000 176 21202.09 28.82 42839.85 47799.48 2014-06-25 22:48:23.000 176 21202.06 28.87 42839.81 47799.45 2014-06-25 22:48:24.000 176 21202.07 28.83 42839.82 47799.41 2014-06-25 22:48:25.000 176 21202.08 28.81 42839.82 47799.41 2014-06-25 22:48:26.000 176 21202.08 28.82 42839.83 47799.40 2014-06-25 22:48:27.000 176 21202.06 28.80 42839.78 47799.37 2014-06-25 22:48:28.000 176 21202.02 28.81 42839.76 47799.39 2014-06-25 22:48:29.000 176 21202.04 28.78 42839.79 47799.37 2014-06-25 22:48:30.000 176 21202.06 28.76 42839.78 47799.37 2014-06-25 22:48:31.000 176 21202.06 28.71 42839.82 47799.36 2014-06-25 22:48:32.000 176 21202.07 28.67 42839.84 47799.40 2014-06-25 22:48:33.000 176 21202.07 28.67 42839.83 47799.42 2014-06-25 22:48:34.000 176 21202.10 28.67 42839.84 47799.43 2014-06-25 22:48:35.000 176 21202.08 28.68 42839.86 47799.46 2014-06-25 22:48:36.000 176 21202.08 28.67 42839.87 47799.46 2014-06-25 22:48:37.000 176 21202.08 28.68 42839.86 47799.44 2014-06-25 22:48:38.000 176 21202.11 28.64 42839.86 47799.47 2014-06-25 22:48:39.000 176 21202.09 28.62 42839.88 47799.49 2014-06-25 22:48:40.000 176 21202.11 28.59 42839.89 47799.49 2014-06-25 22:48:41.000 176 21202.15 28.59 42839.91 47799.51 2014-06-25 22:48:42.000 176 21202.17 28.59 42839.95 47799.53 2014-06-25 22:48:43.000 176 21202.12 28.59 42839.93 47799.56 2014-06-25 22:48:44.000 176 21202.12 28.60 42839.94 47799.56 2014-06-25 22:48:45.000 176 21202.12 28.55 42839.96 47799.58 2014-06-25 22:48:46.000 176 21202.13 28.55 42839.98 47799.57 2014-06-25 22:48:47.000 176 21202.15 28.58 42840.00 47799.59 2014-06-25 22:48:48.000 176 21202.16 28.58 42839.99 47799.57 2014-06-25 22:48:49.000 176 21202.17 28.56 42839.99 47799.60 2014-06-25 22:48:50.000 176 21202.17 28.57 42839.98 47799.59 2014-06-25 22:48:51.000 176 21202.17 28.56 42839.97 47799.61 2014-06-25 22:48:52.000 176 21202.24 28.57 42839.94 47799.60 2014-06-25 22:48:53.000 176 21202.26 28.58 42840.00 47799.64 2014-06-25 22:48:54.000 176 21202.25 28.57 42839.99 47799.62 2014-06-25 22:48:55.000 176 21202.24 28.57 42839.98 47799.65 2014-06-25 22:48:56.000 176 21202.23 28.57 42840.00 47799.68 2014-06-25 22:48:57.000 176 21202.24 28.57 42840.00 47799.67 2014-06-25 22:48:58.000 176 21202.28 28.58 42840.02 47799.69 2014-06-25 22:48:59.000 176 21202.28 28.57 42840.00 47799.70 2014-06-25 22:49:00.000 176 21202.30 28.58 42840.03 47799.72 2014-06-25 22:49:01.000 176 21202.31 28.58 42840.02 47799.72 2014-06-25 22:49:02.000 176 21202.30 28.58 42840.05 47799.73 2014-06-25 22:49:03.000 176 21202.33 28.56 42840.07 47799.73 2014-06-25 22:49:04.000 176 21202.33 28.55 42840.08 47799.76 2014-06-25 22:49:05.000 176 21202.35 28.58 42840.08 47799.76 2014-06-25 22:49:06.000 176 21202.37 28.58 42840.10 47799.75 2014-06-25 22:49:07.000 176 21202.36 28.56 42840.08 47799.80 2014-06-25 22:49:08.000 176 21202.33 28.59 42840.08 47799.77 2014-06-25 22:49:09.000 176 21202.31 28.60 42840.06 47799.78 2014-06-25 22:49:10.000 176 21202.28 28.63 42840.08 47799.78 2014-06-25 22:49:11.000 176 21202.32 28.62 42840.09 47799.76 2014-06-25 22:49:12.000 176 21202.34 28.62 42840.09 47799.77 2014-06-25 22:49:13.000 176 21202.35 28.62 42840.07 47799.78 2014-06-25 22:49:14.000 176 21202.32 28.63 42840.10 47799.78 2014-06-25 22:49:15.000 176 21202.32 28.63 42840.13 47799.77 2014-06-25 22:49:16.000 176 21202.35 28.63 42840.11 47799.81 2014-06-25 22:49:17.000 176 21202.33 28.64 42840.11 47799.79 2014-06-25 22:49:18.000 176 21202.34 28.64 42840.10 47799.79 2014-06-25 22:49:19.000 176 21202.33 28.63 42840.09 47799.78 2014-06-25 22:49:20.000 176 21202.32 28.64 42840.12 47799.76 2014-06-25 22:49:21.000 176 21202.28 28.63 42840.11 47799.77 2014-06-25 22:49:22.000 176 21202.28 28.60 42840.12 47799.76 2014-06-25 22:49:23.000 176 21202.27 28.59 42840.16 47799.77 2014-06-25 22:49:24.000 176 21202.28 28.58 42840.15 47799.78 2014-06-25 22:49:25.000 176 21202.32 28.59 42840.15 47799.80 2014-06-25 22:49:26.000 176 21202.33 28.56 42840.17 47799.81 2014-06-25 22:49:27.000 176 21202.34 28.55 42840.17 47799.84 2014-06-25 22:49:28.000 176 21202.35 28.53 42840.17 47799.83 2014-06-25 22:49:29.000 176 21202.34 28.54 42840.20 47799.84 2014-06-25 22:49:30.000 176 21202.34 28.54 42840.16 47799.85 2014-06-25 22:49:31.000 176 21202.34 28.54 42840.14 47799.87 2014-06-25 22:49:32.000 176 21202.35 28.55 42840.15 47799.84 2014-06-25 22:49:33.000 176 21202.34 28.56 42840.16 47799.82 2014-06-25 22:49:34.000 176 21202.35 28.52 42840.17 47799.84 2014-06-25 22:49:35.000 176 21202.33 28.51 42840.14 47799.83 2014-06-25 22:49:36.000 176 21202.30 28.50 42840.13 47799.82 2014-06-25 22:49:37.000 176 21202.33 28.50 42840.16 47799.80 2014-06-25 22:49:38.000 176 21202.33 28.48 42840.15 47799.85 2014-06-25 22:49:39.000 176 21202.32 28.48 42840.15 47799.87 2014-06-25 22:49:40.000 176 21202.31 28.47 42840.18 47799.84 2014-06-25 22:49:41.000 176 21202.33 28.45 42840.21 47799.88 2014-06-25 22:49:42.000 176 21202.32 28.45 42840.22 47799.89 2014-06-25 22:49:43.000 176 21202.33 28.45 42840.26 47799.90 2014-06-25 22:49:44.000 176 21202.32 28.47 42840.26 47799.90 2014-06-25 22:49:45.000 176 21202.35 28.46 42840.28 47799.90 2014-06-25 22:49:46.000 176 21202.35 28.48 42840.27 47799.92 2014-06-25 22:49:47.000 176 21202.34 28.51 42840.19 47799.91 2014-06-25 22:49:48.000 176 21202.31 28.53 42840.24 47799.91 2014-06-25 22:49:49.000 176 21202.26 28.52 42840.23 47799.89 2014-06-25 22:49:50.000 176 21202.26 28.51 42840.20 47799.89 2014-06-25 22:49:51.000 176 21202.28 28.54 42840.22 47799.86 2014-06-25 22:49:52.000 176 21202.27 28.53 42840.23 47799.87 2014-06-25 22:49:53.000 176 21202.27 28.53 42840.25 47799.85 2014-06-25 22:49:54.000 176 21202.27 28.55 42840.24 47799.87 2014-06-25 22:49:55.000 176 21202.23 28.58 42840.23 47799.84 2014-06-25 22:49:56.000 176 21202.21 28.61 42840.19 47799.85 2014-06-25 22:49:57.000 176 21202.20 28.62 42840.15 47799.82 2014-06-25 22:49:58.000 176 21202.20 28.64 42840.15 47799.80 2014-06-25 22:49:59.000 176 21202.19 28.64 42840.17 47799.80 2014-06-25 22:50:00.000 176 21202.18 28.65 42840.17 47799.78 2014-06-25 22:50:01.000 176 21202.17 28.64 42840.16 47799.77 2014-06-25 22:50:02.000 176 21202.16 28.65 42840.14 47799.74 2014-06-25 22:50:03.000 176 21202.16 28.66 42840.13 47799.74 2014-06-25 22:50:04.000 176 21202.14 28.66 42840.14 47799.72 2014-06-25 22:50:05.000 176 21202.14 28.67 42840.12 47799.73 2014-06-25 22:50:06.000 176 21202.16 28.66 42840.09 47799.70 2014-06-25 22:50:07.000 176 21202.13 28.66 42840.09 47799.69 2014-06-25 22:50:08.000 176 21202.12 28.66 42840.11 47799.69 2014-06-25 22:50:09.000 176 21202.12 28.65 42840.08 47799.70 2014-06-25 22:50:10.000 176 21202.09 28.65 42840.06 47799.69 2014-06-25 22:50:11.000 176 21202.11 28.64 42840.08 47799.67 2014-06-25 22:50:12.000 176 21202.13 28.65 42840.07 47799.68 2014-06-25 22:50:13.000 176 21202.13 28.68 42840.08 47799.70 2014-06-25 22:50:14.000 176 21202.13 28.68 42840.07 47799.67 2014-06-25 22:50:15.000 176 21202.13 28.70 42840.05 47799.68 2014-06-25 22:50:16.000 176 21202.13 28.73 42840.07 47799.67 2014-06-25 22:50:17.000 176 21202.12 28.74 42840.07 47799.68 2014-06-25 22:50:18.000 176 21202.12 28.74 42840.07 47799.68 2014-06-25 22:50:19.000 176 21202.12 28.73 42840.06 47799.69 2014-06-25 22:50:20.000 176 21202.13 28.76 42840.03 47799.67 2014-06-25 22:50:21.000 176 21202.13 28.76 42840.05 47799.68 2014-06-25 22:50:22.000 176 21202.13 28.78 42840.04 47799.66 2014-06-25 22:50:23.000 176 21202.12 28.79 42840.04 47799.67 2014-06-25 22:50:24.000 176 21202.11 28.76 42840.05 47799.65 2014-06-25 22:50:25.000 176 21202.12 28.77 42840.08 47799.65 2014-06-25 22:50:26.000 176 21202.11 28.78 42840.09 47799.67 2014-06-25 22:50:27.000 176 21202.12 28.76 42840.10 47799.65 2014-06-25 22:50:28.000 176 21202.13 28.77 42840.07 47799.66 2014-06-25 22:50:29.000 176 21202.13 28.77 42840.06 47799.67 2014-06-25 22:50:30.000 176 21202.13 28.77 42840.05 47799.67 2014-06-25 22:50:31.000 176 21202.11 28.78 42840.06 47799.65 2014-06-25 22:50:32.000 176 21202.11 28.80 42840.07 47799.66 2014-06-25 22:50:33.000 176 21202.10 28.82 42840.03 47799.66 2014-06-25 22:50:34.000 176 21202.09 28.83 42840.04 47799.64 2014-06-25 22:50:35.000 176 21202.07 28.88 42840.03 47799.63 2014-06-25 22:50:36.000 176 21202.02 28.96 42840.00 47799.60 2014-06-25 22:50:37.000 176 21201.95 29.02 42839.96 47799.53 2014-06-25 22:50:38.000 176 21201.95 29.04 42839.89 47799.48 2014-06-25 22:50:39.000 176 21201.97 29.01 42839.87 47799.44 2014-06-25 22:50:40.000 176 21202.00 28.97 42839.84 47799.42 2014-06-25 22:50:41.000 176 21202.02 28.97 42839.83 47799.42 2014-06-25 22:50:42.000 176 21202.00 28.99 42839.84 47799.41 2014-06-25 22:50:43.000 176 21201.97 29.00 42839.83 47799.42 2014-06-25 22:50:44.000 176 21201.97 28.97 42839.84 47799.42 2014-06-25 22:50:45.000 176 21201.97 28.94 42839.89 47799.42 2014-06-25 22:50:46.000 176 21201.96 28.94 42839.87 47799.42 2014-06-25 22:50:47.000 176 21201.97 28.96 42839.85 47799.43 2014-06-25 22:50:48.000 176 21201.94 29.04 42839.82 47799.40 2014-06-25 22:50:49.000 176 21201.94 29.02 42839.81 47799.38 2014-06-25 22:50:50.000 176 21201.93 29.02 42839.80 47799.35 2014-06-25 22:50:51.000 176 21201.92 29.02 42839.79 47799.35 2014-06-25 22:50:52.000 176 21201.91 29.04 42839.77 47799.34 2014-06-25 22:50:53.000 176 21201.89 29.08 42839.74 47799.33 2014-06-25 22:50:54.000 176 21201.88 29.11 42839.78 47799.27 2014-06-25 22:50:55.000 176 21201.85 29.12 42839.76 47799.27 2014-06-25 22:50:56.000 176 21201.80 29.15 42839.69 47799.21 2014-06-25 22:50:57.000 176 21201.81 29.19 42839.71 47799.20 2014-06-25 22:50:58.000 176 21201.77 29.22 42839.67 47799.17 2014-06-25 22:50:59.000 176 21201.73 29.24 42839.66 47799.14 2014-06-25 22:51:00.000 176 21201.75 29.26 42839.60 47799.09 2014-06-25 22:51:01.000 176 21201.77 29.26 42839.58 47799.08 2014-06-25 22:51:02.000 176 21201.74 29.28 42839.57 47799.07 2014-06-25 22:51:03.000 176 21201.73 29.29 42839.55 47799.06 2014-06-25 22:51:04.000 176 21201.74 29.26 42839.55 47799.01 2014-06-25 22:51:05.000 176 21201.74 29.29 42839.53 47799.02 2014-06-25 22:51:06.000 176 21201.76 29.25 42839.56 47799.02 2014-06-25 22:51:07.000 176 21201.79 29.25 42839.59 47799.04 2014-06-25 22:51:08.000 176 21201.79 29.29 42839.56 47799.04 2014-06-25 22:51:09.000 176 21201.77 29.28 42839.55 47799.06 2014-06-25 22:51:10.000 176 21201.81 29.25 42839.55 47799.07 2014-06-25 22:51:11.000 176 21201.82 29.20 42839.58 47799.08 2014-06-25 22:51:12.000 176 21201.83 29.17 42839.61 47799.08 2014-06-25 22:51:13.000 176 21201.85 29.14 42839.61 47799.11 2014-06-25 22:51:14.000 176 21201.87 29.12 42839.65 47799.16 2014-06-25 22:51:15.000 176 21201.88 29.09 42839.66 47799.20 2014-06-25 22:51:16.000 176 21201.90 29.06 42839.71 47799.20 2014-06-25 22:51:17.000 176 21201.87 29.08 42839.68 47799.23 2014-06-25 22:51:18.000 176 21201.84 29.07 42839.71 47799.24 2014-06-25 22:51:19.000 176 21201.86 29.04 42839.73 47799.22 2014-06-25 22:51:20.000 176 21201.89 29.00 42839.75 47799.26 2014-06-25 22:51:21.000 176 21201.88 28.97 42839.73 47799.25 2014-06-25 22:51:22.000 176 21201.90 28.98 42839.75 47799.29 2014-06-25 22:51:23.000 176 21201.90 28.97 42839.77 47799.29 2014-06-25 22:51:24.000 176 21201.92 28.96 42839.80 47799.32 2014-06-25 22:51:25.000 176 21201.95 28.93 42839.79 47799.34 2014-06-25 22:51:26.000 176 21201.95 28.94 42839.78 47799.34 2014-06-25 22:51:27.000 176 21201.95 28.94 42839.78 47799.37 2014-06-25 22:51:28.000 176 21201.94 28.95 42839.78 47799.35 2014-06-25 22:51:29.000 176 21201.95 28.95 42839.78 47799.37 2014-06-25 22:51:30.000 176 21201.96 28.96 42839.79 47799.40 2014-06-25 22:51:31.000 176 21201.99 28.93 42839.81 47799.39 2014-06-25 22:51:32.000 176 21201.98 28.90 42839.81 47799.41 2014-06-25 22:51:33.000 176 21201.97 28.88 42839.87 47799.41 2014-06-25 22:51:34.000 176 21201.99 28.91 42839.87 47799.43 2014-06-25 22:51:35.000 176 21201.99 28.92 42839.86 47799.41 2014-06-25 22:51:36.000 176 21201.97 28.91 42839.88 47799.44 2014-06-25 22:51:37.000 176 21201.97 28.90 42839.89 47799.46 2014-06-25 22:51:38.000 176 21201.97 28.90 42839.90 47799.43 2014-06-25 22:51:39.000 176 21201.96 28.93 42839.89 47799.44 2014-06-25 22:51:40.000 176 21201.99 28.91 42839.89 47799.45 2014-06-25 22:51:41.000 176 21202.00 28.86 42839.92 47799.45 2014-06-25 22:51:42.000 176 21202.02 28.86 42839.88 47799.48 2014-06-25 22:51:43.000 176 21202.03 28.87 42839.87 47799.46 2014-06-25 22:51:44.000 176 21202.04 28.87 42839.87 47799.50 2014-06-25 22:51:45.000 176 21202.04 28.87 42839.90 47799.49 2014-06-25 22:51:46.000 176 21202.05 28.87 42839.91 47799.51 2014-06-25 22:51:47.000 176 21202.05 28.89 42839.92 47799.49 2014-06-25 22:51:48.000 176 21202.08 28.87 42839.93 47799.52 2014-06-25 22:51:49.000 176 21202.11 28.88 42839.93 47799.53 2014-06-25 22:51:50.000 176 21202.12 28.90 42839.95 47799.53 2014-06-25 22:51:51.000 176 21202.13 28.88 42839.95 47799.55 2014-06-25 22:51:52.000 176 21202.13 28.87 42839.96 47799.53 2014-06-25 22:51:53.000 176 21202.11 28.88 42839.98 47799.57 2014-06-25 22:51:54.000 176 21202.11 28.90 42839.95 47799.53 2014-06-25 22:51:55.000 176 21202.11 28.88 42839.97 47799.55 2014-06-25 22:51:56.000 176 21202.11 28.86 42840.01 47799.57 2014-06-25 22:51:57.000 176 21202.11 28.86 42840.02 47799.57 2014-06-25 22:51:58.000 176 21202.09 28.86 42840.06 47799.59 2014-06-25 22:51:59.000 176 21202.11 28.84 42840.03 47799.61 2014-06-25 22:52:00.000 176 21202.09 28.83 42840.05 47799.61 2014-06-25 22:52:01.000 176 21202.06 28.80 42840.06 47799.61 2014-06-25 22:52:02.000 176 21202.10 28.76 42840.07 47799.63 2014-06-25 22:52:03.000 176 21202.07 28.77 42840.06 47799.64 2014-06-25 22:52:04.000 176 21202.05 28.78 42840.05 47799.64 2014-06-25 22:52:05.000 176 21202.10 28.78 42840.08 47799.68 2014-06-25 22:52:06.000 176 21202.07 28.79 42840.07 47799.66 2014-06-25 22:52:07.000 176 21202.10 28.79 42840.08 47799.66 2014-06-25 22:52:08.000 176 21202.08 28.80 42840.13 47799.66 2014-06-25 22:52:09.000 176 21202.05 28.80 42840.12 47799.68 2014-06-25 22:52:10.000 176 21202.05 28.81 42840.12 47799.67 2014-06-25 22:52:11.000 176 21202.05 28.83 42840.13 47799.67 2014-06-25 22:52:12.000 176 21202.06 28.84 42840.12 47799.66 2014-06-25 22:52:13.000 176 21202.07 28.79 42840.12 47799.66 2014-06-25 22:52:14.000 176 21202.05 28.77 42840.10 47799.64 2014-06-25 22:52:15.000 176 21202.04 28.77 42840.14 47799.67 2014-06-25 22:52:16.000 176 21202.05 28.78 42840.12 47799.65 2014-06-25 22:52:17.000 176 21202.04 28.79 42840.06 47799.67 2014-06-25 22:52:18.000 176 21202.05 28.80 42840.12 47799.67 2014-06-25 22:52:19.000 176 21202.04 28.78 42840.12 47799.65 2014-06-25 22:52:20.000 176 21202.03 28.78 42840.10 47799.66 2014-06-25 22:52:21.000 176 21202.04 28.79 42840.07 47799.65 2014-06-25 22:52:22.000 176 21202.01 28.80 42840.09 47799.65 2014-06-25 22:52:23.000 176 21202.03 28.80 42840.08 47799.63 2014-06-25 22:52:24.000 176 21201.99 28.83 42840.09 47799.62 2014-06-25 22:52:25.000 176 21202.01 28.82 42840.07 47799.64 2014-06-25 22:52:26.000 176 21202.04 28.82 42840.10 47799.63 2014-06-25 22:52:27.000 176 21202.03 28.83 42840.09 47799.63 2014-06-25 22:52:28.000 176 21202.01 28.87 42840.10 47799.63 2014-06-25 22:52:29.000 176 21201.98 28.87 42840.07 47799.62 2014-06-25 22:52:30.000 176 21201.99 28.88 42840.08 47799.62 2014-06-25 22:52:31.000 176 21202.00 28.88 42840.07 47799.61 2014-06-25 22:52:32.000 176 21201.98 28.87 42840.05 47799.60 2014-06-25 22:52:33.000 176 21201.99 28.87 42840.04 47799.59 2014-06-25 22:52:34.000 176 21202.02 28.87 42840.04 47799.60 2014-06-25 22:52:35.000 176 21202.01 28.89 42840.07 47799.58 2014-06-25 22:52:36.000 176 21201.99 28.92 42840.04 47799.58 2014-06-25 22:52:37.000 176 21201.99 28.92 42840.05 47799.59 2014-06-25 22:52:38.000 176 21201.99 28.92 42840.03 47799.55 2014-06-25 22:52:39.000 176 21201.97 28.93 42840.01 47799.56 2014-06-25 22:52:40.000 176 21201.99 28.94 42840.01 47799.55 2014-06-25 22:52:41.000 176 21201.99 28.95 42840.01 47799.55 2014-06-25 22:52:42.000 176 21201.99 28.94 42839.99 47799.53 2014-06-25 22:52:43.000 176 21202.00 28.95 42839.95 47799.53 2014-06-25 22:52:44.000 176 21201.99 28.99 42839.93 47799.53 2014-06-25 22:52:45.000 176 21202.01 29.00 42839.94 47799.52 2014-06-25 22:52:46.000 176 21202.03 28.99 42839.93 47799.49 2014-06-25 22:52:47.000 176 21202.05 29.02 42839.88 47799.48 2014-06-25 22:52:48.000 176 21202.07 29.00 42839.83 47799.48 2014-06-25 22:52:49.000 176 21202.07 29.00 42839.87 47799.48 2014-06-25 22:52:50.000 176 21202.09 29.01 42839.89 47799.47 2014-06-25 22:52:51.000 176 21202.11 29.01 42839.86 47799.49 2014-06-25 22:52:52.000 176 21202.09 29.00 42839.87 47799.49 2014-06-25 22:52:53.000 176 21202.09 28.97 42839.87 47799.48 2014-06-25 22:52:54.000 176 21202.08 29.01 42839.87 47799.49 2014-06-25 22:52:55.000 176 21202.12 29.01 42839.86 47799.48 2014-06-25 22:52:56.000 176 21202.13 29.03 42839.85 47799.51 2014-06-25 22:52:57.000 176 21202.14 29.00 42839.86 47799.51 2014-06-25 22:52:58.000 176 21202.17 28.99 42839.86 47799.49 2014-06-25 22:52:59.000 176 21202.15 28.98 42839.87 47799.52 2014-06-25 22:53:00.000 176 21202.12 29.00 42839.89 47799.50 2014-06-25 22:53:01.000 176 21202.12 29.03 42839.87 47799.53 2014-06-25 22:53:02.000 176 21202.12 29.04 42839.86 47799.51 2014-06-25 22:53:03.000 176 21202.12 29.04 42839.88 47799.49 2014-06-25 22:53:04.000 176 21202.13 29.03 42839.86 47799.50 2014-06-25 22:53:05.000 176 21202.13 29.04 42839.88 47799.47 2014-06-25 22:53:06.000 176 21202.13 29.06 42839.87 47799.49 2014-06-25 22:53:07.000 176 21202.12 29.09 42839.85 47799.48 2014-06-25 22:53:08.000 176 21202.10 29.10 42839.86 47799.46 2014-06-25 22:53:09.000 176 21202.10 29.10 42839.88 47799.48 2014-06-25 22:53:10.000 176 21202.10 29.07 42839.88 47799.47 2014-06-25 22:53:11.000 176 21202.10 29.09 42839.87 47799.46 2014-06-25 22:53:12.000 176 21202.09 29.10 42839.85 47799.44 2014-06-25 22:53:13.000 176 21202.06 29.11 42839.92 47799.45 2014-06-25 22:53:14.000 176 21202.08 29.09 42839.89 47799.46 2014-06-25 22:53:15.000 176 21202.05 29.11 42839.91 47799.47 2014-06-25 22:53:16.000 176 21202.03 29.14 42839.89 47799.46 2014-06-25 22:53:17.000 176 21202.03 29.16 42839.89 47799.47 2014-06-25 22:53:18.000 176 21202.03 29.17 42839.87 47799.44 2014-06-25 22:53:19.000 176 21201.98 29.19 42839.88 47799.43 2014-06-25 22:53:20.000 176 21202.00 29.19 42839.88 47799.42 2014-06-25 22:53:21.000 176 21202.01 29.19 42839.90 47799.41 2014-06-25 22:53:22.000 176 21202.02 29.17 42839.90 47799.43 2014-06-25 22:53:23.000 176 21202.04 29.18 42839.86 47799.43 2014-06-25 22:53:24.000 176 21202.07 29.17 42839.92 47799.46 2014-06-25 22:53:25.000 176 21202.08 29.19 42839.91 47799.46 2014-06-25 22:53:26.000 176 21202.05 29.21 42839.89 47799.46 2014-06-25 22:53:27.000 176 21202.03 29.23 42839.86 47799.43 2014-06-25 22:53:28.000 176 21202.01 29.24 42839.87 47799.46 2014-06-25 22:53:29.000 176 21202.00 29.28 42839.87 47799.46 2014-06-25 22:53:30.000 176 21201.97 29.29 42839.88 47799.42 2014-06-25 22:53:31.000 176 21201.95 29.29 42839.90 47799.41 2014-06-25 22:53:32.000 176 21201.97 29.27 42839.86 47799.42 2014-06-25 22:53:33.000 176 21201.96 29.27 42839.86 47799.40 2014-06-25 22:53:34.000 176 21201.93 29.28 42839.87 47799.40 2014-06-25 22:53:35.000 176 21201.93 29.28 42839.84 47799.39 2014-06-25 22:53:36.000 176 21201.95 29.29 42839.84 47799.39 2014-06-25 22:53:37.000 176 21201.95 29.29 42839.86 47799.39 2014-06-25 22:53:38.000 176 21201.98 29.29 42839.85 47799.39 2014-06-25 22:53:39.000 176 21201.96 29.28 42839.86 47799.37 2014-06-25 22:53:40.000 176 21201.94 29.29 42839.85 47799.36 2014-06-25 22:53:41.000 176 21201.92 29.32 42839.81 47799.37 2014-06-25 22:53:42.000 176 21201.92 29.32 42839.81 47799.36 2014-06-25 22:53:43.000 176 21201.91 29.33 42839.83 47799.35 2014-06-25 22:53:44.000 176 21201.89 29.33 42839.84 47799.34 2014-06-25 22:53:45.000 176 21201.89 29.36 42839.82 47799.32 2014-06-25 22:53:46.000 176 21201.88 29.36 42839.77 47799.32 2014-06-25 22:53:47.000 176 21201.88 29.36 42839.79 47799.31 2014-06-25 22:53:48.000 176 21201.88 29.34 42839.77 47799.29 2014-06-25 22:53:49.000 176 21201.88 29.35 42839.75 47799.29 2014-06-25 22:53:50.000 176 21201.87 29.36 42839.73 47799.29 2014-06-25 22:53:51.000 176 21201.83 29.37 42839.75 47799.25 2014-06-25 22:53:52.000 176 21201.81 29.38 42839.70 47799.22 2014-06-25 22:53:53.000 176 21201.83 29.39 42839.65 47799.21 2014-06-25 22:53:54.000 176 21201.83 29.40 42839.67 47799.20 2014-06-25 22:53:55.000 176 21201.77 29.48 42839.62 47799.19 2014-06-25 22:53:56.000 176 21201.69 29.66 42839.55 47799.15 2014-06-25 22:53:57.000 176 21201.65 29.85 42839.46 47799.03 2014-06-25 22:53:58.000 176 21201.66 29.87 42839.35 47798.91 2014-06-25 22:53:59.000 176 21201.65 29.87 42839.26 47798.84 2014-06-25 22:54:00.000 176 21201.63 29.84 42839.23 47798.77 2014-06-25 22:54:01.000 176 21201.61 29.83 42839.27 47798.74 2014-06-25 22:54:02.000 176 21201.66 29.82 42839.29 47798.72 2014-06-25 22:54:03.000 176 21201.65 29.80 42839.26 47798.72 2014-06-25 22:54:04.000 176 21201.65 29.81 42839.25 47798.73 2014-06-25 22:54:05.000 176 21201.66 29.82 42839.26 47798.74 2014-06-25 22:54:06.000 176 21201.66 29.81 42839.27 47798.74 2014-06-25 22:54:07.000 176 21201.65 29.82 42839.28 47798.75 2014-06-25 22:54:08.000 176 21201.63 29.84 42839.29 47798.75 2014-06-25 22:54:09.000 176 21201.63 29.85 42839.29 47798.77 2014-06-25 22:54:10.000 176 21201.66 29.81 42839.30 47798.76 2014-06-25 22:54:11.000 176 21201.69 29.68 42839.33 47798.77 2014-06-25 22:54:12.000 176 21201.73 29.56 42839.43 47798.86 2014-06-25 22:54:13.000 176 21201.74 29.53 42839.49 47798.93 2014-06-25 22:54:14.000 176 21201.76 29.53 42839.55 47799.00 2014-06-25 22:54:15.000 176 21201.76 29.52 42839.60 47799.04 2014-06-25 22:54:16.000 176 21201.77 29.50 42839.62 47799.11 2014-06-25 22:54:17.000 176 21201.73 29.51 42839.62 47799.09 2014-06-25 22:54:18.000 176 21201.74 29.52 42839.65 47799.11 2014-06-25 22:54:19.000 176 21201.76 29.53 42839.66 47799.13 2014-06-25 22:54:20.000 176 21201.79 29.49 42839.65 47799.15 2014-06-25 22:54:21.000 176 21201.77 29.48 42839.67 47799.16 2014-06-25 22:54:22.000 176 21201.78 29.49 42839.72 47799.18 2014-06-25 22:54:23.000 176 21201.75 29.51 42839.71 47799.20 2014-06-25 22:54:24.000 176 21201.77 29.53 42839.69 47799.17 2014-06-25 22:54:25.000 176 21201.77 29.54 42839.65 47799.17 2014-06-25 22:54:26.000 176 21201.82 29.51 42839.67 47799.15 2014-06-25 22:54:27.000 176 21201.81 29.48 42839.67 47799.18 2014-06-25 22:54:28.000 176 21201.82 29.48 42839.72 47799.19 2014-06-25 22:54:29.000 176 21201.79 29.49 42839.73 47799.20 2014-06-25 22:54:30.000 176 21201.81 29.52 42839.72 47799.23 2014-06-25 22:54:31.000 176 21201.81 29.51 42839.70 47799.22 2014-06-25 22:54:32.000 176 21201.82 29.49 42839.75 47799.23 2014-06-25 22:54:33.000 176 21201.85 29.43 42839.76 47799.26 2014-06-25 22:54:34.000 176 21201.88 29.40 42839.73 47799.28 2014-06-25 22:54:35.000 176 21201.88 29.41 42839.77 47799.28 2014-06-25 22:54:36.000 176 21201.89 29.41 42839.79 47799.35 2014-06-25 22:54:37.000 176 21201.90 29.41 42839.82 47799.36 2014-06-25 22:54:38.000 176 21201.94 29.42 42839.84 47799.35 2014-06-25 22:54:39.000 176 21201.92 29.43 42839.84 47799.38 2014-06-25 22:54:40.000 176 21201.95 29.43 42839.83 47799.38 2014-06-25 22:54:41.000 176 21201.95 29.43 42839.84 47799.40 2014-06-25 22:54:42.000 176 21201.94 29.42 42839.87 47799.39 2014-06-25 22:54:43.000 176 21201.95 29.41 42839.91 47799.42 2014-06-25 22:54:44.000 176 21201.94 29.39 42839.91 47799.42 2014-06-25 22:54:45.000 176 21201.95 29.38 42839.90 47799.44 2014-06-25 22:54:46.000 176 21201.93 29.38 42839.94 47799.43 2014-06-25 22:54:47.000 176 21201.90 29.36 42839.96 47799.45 2014-06-25 22:54:48.000 176 21201.89 29.34 42839.95 47799.50 2014-06-25 22:54:49.000 176 21201.88 29.32 42839.94 47799.47 2014-06-25 22:54:50.000 176 21201.87 29.33 42839.94 47799.48 2014-06-25 22:54:51.000 176 21201.86 29.32 42839.97 47799.49 2014-06-25 22:54:52.000 176 21201.86 29.33 42839.96 47799.48 2014-06-25 22:54:53.000 176 21201.85 29.35 42839.96 47799.50 2014-06-25 22:54:54.000 176 21201.86 29.34 42839.95 47799.46 2014-06-25 22:54:55.000 176 21201.84 29.32 42839.94 47799.45 2014-06-25 22:54:56.000 176 21201.84 29.32 42839.95 47799.43 2014-06-25 22:54:57.000 176 21201.86 29.32 42839.95 47799.45 2014-06-25 22:54:58.000 176 21201.84 29.32 42839.95 47799.43 2014-06-25 22:54:59.000 176 21201.83 29.33 42839.94 47799.41 2014-06-25 22:55:00.000 176 21201.82 29.31 42839.93 47799.40 2014-06-25 22:55:01.000 176 21201.83 29.32 42839.93 47799.41 2014-06-25 22:55:02.000 176 21201.84 29.35 42839.88 47799.41 2014-06-25 22:55:03.000 176 21201.85 29.33 42839.93 47799.40 2014-06-25 22:55:04.000 176 21201.86 29.31 42839.92 47799.40 2014-06-25 22:55:05.000 176 21201.83 29.31 42839.92 47799.40 2014-06-25 22:55:06.000 176 21201.83 29.32 42839.91 47799.43 2014-06-25 22:55:07.000 176 21201.82 29.33 42839.92 47799.41 2014-06-25 22:55:08.000 176 21201.83 29.33 42839.92 47799.41 2014-06-25 22:55:09.000 176 21201.82 29.33 42839.93 47799.42 2014-06-25 22:55:10.000 176 21201.81 29.33 42839.91 47799.43 2014-06-25 22:55:11.000 176 21201.78 29.33 42839.89 47799.41 2014-06-25 22:55:12.000 176 21201.78 29.34 42839.89 47799.40 2014-06-25 22:55:13.000 176 21201.79 29.34 42839.87 47799.38 2014-06-25 22:55:14.000 176 21201.78 29.32 42839.88 47799.39 2014-06-25 22:55:15.000 176 21201.78 29.35 42839.89 47799.39 2014-06-25 22:55:16.000 176 21201.79 29.37 42839.91 47799.39 2014-06-25 22:55:17.000 176 21201.79 29.35 42839.92 47799.38 2014-06-25 22:55:18.000 176 21201.81 29.30 42839.93 47799.37 2014-06-25 22:55:19.000 176 21201.80 29.29 42839.95 47799.39 2014-06-25 22:55:20.000 176 21201.80 29.29 42839.90 47799.38 2014-06-25 22:55:21.000 176 21201.79 29.30 42839.93 47799.39 2014-06-25 22:55:22.000 176 21201.80 29.29 42839.94 47799.44 2014-06-25 22:55:23.000 176 21201.82 29.30 42839.97 47799.42 2014-06-25 22:55:24.000 176 21201.81 29.29 42839.98 47799.44 2014-06-25 22:55:25.000 176 21201.80 29.29 42839.98 47799.43 2014-06-25 22:55:26.000 176 21201.79 29.30 42840.00 47799.46 2014-06-25 22:55:27.000 176 21201.82 29.30 42840.01 47799.47 2014-06-25 22:55:28.000 176 21201.83 29.28 42840.00 47799.47 2014-06-25 22:55:29.000 176 21201.80 29.29 42839.98 47799.46 2014-06-25 22:55:30.000 176 21201.80 29.31 42840.02 47799.45 2014-06-25 22:55:31.000 176 21201.78 29.31 42840.01 47799.46 2014-06-25 22:55:32.000 176 21201.80 29.32 42839.97 47799.45 2014-06-25 22:55:33.000 176 21201.83 29.33 42839.98 47799.44 2014-06-25 22:55:34.000 176 21201.82 29.34 42839.96 47799.43 2014-06-25 22:55:35.000 176 21201.82 29.35 42839.96 47799.42 2014-06-25 22:55:36.000 176 21201.81 29.35 42839.96 47799.43 2014-06-25 22:55:37.000 176 21201.79 29.37 42839.94 47799.42 2014-06-25 22:55:38.000 176 21201.80 29.37 42839.93 47799.40 2014-06-25 22:55:39.000 176 21201.82 29.35 42839.98 47799.43 2014-06-25 22:55:40.000 176 21201.84 29.34 42839.98 47799.43 2014-06-25 22:55:41.000 176 21201.84 29.33 42839.99 47799.45 2014-06-25 22:55:42.000 176 21201.83 29.34 42839.99 47799.45 2014-06-25 22:55:43.000 176 21201.85 29.34 42839.98 47799.51 2014-06-25 22:55:44.000 176 21201.85 29.32 42839.98 47799.48 2014-06-25 22:55:45.000 176 21201.86 29.35 42839.98 47799.50 2014-06-25 22:55:46.000 176 21201.85 29.37 42839.98 47799.49 2014-06-25 22:55:47.000 176 21201.84 29.38 42840.00 47799.50 2014-06-25 22:55:48.000 176 21201.87 29.35 42840.01 47799.51 2014-06-25 22:55:49.000 176 21201.87 29.35 42840.03 47799.51 2014-06-25 22:55:50.000 176 21201.85 29.35 42840.04 47799.51 2014-06-25 22:55:51.000 176 21201.86 29.37 42840.02 47799.50 2014-06-25 22:55:52.000 176 21201.85 29.38 42840.02 47799.51 2014-06-25 22:55:53.000 176 21201.86 29.37 42840.04 47799.48 2014-06-25 22:55:54.000 176 21201.85 29.41 42840.04 47799.52 2014-06-25 22:55:55.000 176 21201.86 29.44 42840.02 47799.51 2014-06-25 22:55:56.000 176 21201.88 29.42 42840.04 47799.51 2014-06-25 22:55:57.000 176 21201.86 29.44 42840.04 47799.49 2014-06-25 22:55:58.000 176 21201.85 29.48 42839.99 47799.49 2014-06-25 22:55:59.000 176 21201.85 29.49 42839.99 47799.49 2014-06-25 22:56:00.000 176 21201.85 29.51 42839.98 47799.48 2014-06-25 22:56:01.000 176 21201.88 29.51 42839.97 47799.46 2014-06-25 22:56:02.000 176 21201.89 29.47 42839.94 47799.45 2014-06-25 22:56:03.000 176 21201.88 29.46 42839.94 47799.43 2014-06-25 22:56:04.000 176 21201.84 29.48 42839.92 47799.43 2014-06-25 22:56:05.000 176 21201.83 29.48 42839.93 47799.45 2014-06-25 22:56:06.000 176 21201.83 29.45 42839.94 47799.42 2014-06-25 22:56:07.000 176 21201.84 29.44 42839.97 47799.44 2014-06-25 22:56:08.000 176 21201.82 29.40 42839.97 47799.44 2014-06-25 22:56:09.000 176 21201.80 29.39 42839.98 47799.46 2014-06-25 22:56:10.000 176 21201.76 29.38 42839.99 47799.45 2014-06-25 22:56:11.000 176 21201.76 29.36 42840.02 47799.43 2014-06-25 22:56:12.000 176 21201.75 29.39 42839.99 47799.42 2014-06-25 22:56:13.000 176 21201.73 29.42 42839.97 47799.45 2014-06-25 22:56:14.000 176 21201.74 29.44 42839.96 47799.41 2014-06-25 22:56:15.000 176 21201.74 29.42 42839.96 47799.40 2014-06-25 22:56:16.000 176 21201.71 29.41 42839.95 47799.36 2014-06-25 22:56:17.000 176 21201.71 29.39 42839.93 47799.38 2014-06-25 22:56:18.000 176 21201.69 29.37 42839.94 47799.36 2014-06-25 22:56:19.000 176 21201.65 29.39 42839.94 47799.34 2014-06-25 22:56:20.000 176 21201.66 29.37 42839.97 47799.38 2014-06-25 22:56:21.000 176 21201.70 29.35 42839.96 47799.38 2014-06-25 22:56:22.000 176 21201.73 29.34 42839.95 47799.37 2014-06-25 22:56:23.000 176 21201.69 29.33 42839.96 47799.40 2014-06-25 22:56:24.000 176 21201.70 29.32 42839.97 47799.39 2014-06-25 22:56:25.000 176 21201.71 29.34 42839.98 47799.41 2014-06-25 22:56:26.000 176 21201.67 29.32 42839.96 47799.39 2014-06-25 22:56:27.000 176 21201.69 29.32 42839.99 47799.40 2014-06-25 22:56:28.000 176 21201.69 29.34 42840.00 47799.39 2014-06-25 22:56:29.000 176 21201.68 29.36 42840.00 47799.41 2014-06-25 22:56:30.000 176 21201.69 29.36 42840.02 47799.39 2014-06-25 22:56:31.000 176 21201.68 29.35 42840.02 47799.39 2014-06-25 22:56:32.000 176 21201.67 29.36 42840.00 47799.40 2014-06-25 22:56:33.000 176 21201.68 29.37 42840.00 47799.40 2014-06-25 22:56:34.000 176 21201.71 29.35 42839.99 47799.41 2014-06-25 22:56:35.000 176 21201.73 29.37 42840.01 47799.41 2014-06-25 22:56:36.000 176 21201.72 29.37 42840.03 47799.40 2014-06-25 22:56:37.000 176 21201.70 29.34 42840.02 47799.42 2014-06-25 22:56:38.000 176 21201.70 29.34 42840.04 47799.44 2014-06-25 22:56:39.000 176 21201.69 29.35 42840.01 47799.43 2014-06-25 22:56:40.000 176 21201.69 29.39 42839.99 47799.44 2014-06-25 22:56:41.000 176 21201.73 29.40 42839.99 47799.43 2014-06-25 22:56:42.000 176 21201.75 29.38 42840.01 47799.45 2014-06-25 22:56:43.000 176 21201.76 29.33 42840.03 47799.45 2014-06-25 22:56:44.000 176 21201.75 29.30 42840.05 47799.47 2014-06-25 22:56:45.000 176 21201.77 29.31 42840.07 47799.50 2014-06-25 22:56:46.000 176 21201.79 29.32 42840.09 47799.50 2014-06-25 22:56:47.000 176 21201.80 29.33 42840.12 47799.52 2014-06-25 22:56:48.000 176 21201.82 29.31 42840.11 47799.53 2014-06-25 22:56:49.000 176 21201.79 29.32 42840.08 47799.50 2014-06-25 22:56:50.000 176 21201.78 29.35 42840.06 47799.51 2014-06-25 22:56:51.000 176 21201.77 29.39 42840.06 47799.50 2014-06-25 22:56:52.000 176 21201.79 29.40 42840.04 47799.50 2014-06-25 22:56:53.000 176 21201.77 29.42 42840.05 47799.50 2014-06-25 22:56:54.000 176 21201.77 29.42 42840.04 47799.46 2014-06-25 22:56:55.000 176 21201.75 29.42 42840.03 47799.44 2014-06-25 22:56:56.000 176 21201.73 29.46 42840.03 47799.43 2014-06-25 22:56:57.000 176 21201.70 29.52 42840.01 47799.41 2014-06-25 22:56:58.000 176 21201.69 29.51 42839.98 47799.40 2014-06-25 22:56:59.000 176 21201.65 29.57 42839.97 47799.39 2014-06-25 22:57:00.000 176 21201.62 29.69 42839.92 47799.35 2014-06-25 22:57:01.000 176 21201.60 29.79 42839.84 47799.30 2014-06-25 22:57:02.000 176 21201.58 29.86 42839.79 47799.22 2014-06-25 22:57:03.000 176 21201.56 29.92 42839.74 47799.11 2014-06-25 22:57:04.000 176 21201.55 29.95 42839.69 47799.07 2014-06-25 22:57:05.000 176 21201.54 29.96 42839.65 47799.04 2014-06-25 22:57:06.000 176 21201.51 29.99 42839.59 47798.99 2014-06-25 22:57:07.000 176 21201.49 29.99 42839.57 47798.93 2014-06-25 22:57:08.000 176 21201.47 29.99 42839.56 47798.92 2014-06-25 22:57:09.000 176 21201.52 29.98 42839.53 47798.90 2014-06-25 22:57:10.000 176 21201.52 29.97 42839.53 47798.88 2014-06-25 22:57:11.000 176 21201.52 29.96 42839.55 47798.91 2014-06-25 22:57:12.000 176 21201.52 29.94 42839.58 47798.88 2014-06-25 22:57:13.000 176 21201.52 29.90 42839.59 47798.94 2014-06-25 22:57:14.000 176 21201.54 29.87 42839.60 47798.91 2014-06-25 22:57:15.000 176 21201.54 29.88 42839.60 47798.95 2014-06-25 22:57:16.000 176 21201.57 29.88 42839.61 47798.96 2014-06-25 22:57:17.000 176 21201.57 29.85 42839.60 47798.98 2014-06-25 22:57:18.000 176 21201.62 29.75 42839.65 47799.00 2014-06-25 22:57:19.000 176 21201.64 29.65 42839.68 47799.07 2014-06-25 22:57:20.000 176 21201.67 29.59 42839.77 47799.13 2014-06-25 22:57:21.000 176 21201.65 29.58 42839.80 47799.20 2014-06-25 22:57:22.000 176 21201.66 29.55 42839.86 47799.25 2014-06-25 22:57:23.000 176 21201.69 29.53 42839.90 47799.27 2014-06-25 22:57:24.000 176 21201.71 29.49 42839.99 47799.33 2014-06-25 22:57:25.000 176 21201.76 29.46 42840.01 47799.38 2014-06-25 22:57:26.000 176 21201.78 29.41 42840.07 47799.43 2014-06-25 22:57:27.000 176 21201.82 29.39 42840.11 47799.49 2014-06-25 22:57:28.000 176 21201.82 29.40 42840.13 47799.52 2014-06-25 22:57:29.000 176 21201.86 29.41 42840.14 47799.59 2014-06-25 22:57:30.000 176 21201.88 29.43 42840.17 47799.60 2014-06-25 22:57:31.000 176 21201.86 29.45 42840.14 47799.61 2014-06-25 22:57:32.000 176 21201.88 29.43 42840.12 47799.63 2014-06-25 22:57:33.000 176 21201.89 29.41 42840.12 47799.60 2014-06-25 22:57:34.000 176 21201.87 29.41 42840.15 47799.59 2014-06-25 22:57:35.000 176 21201.84 29.43 42840.15 47799.61 2014-06-25 22:57:36.000 176 21201.83 29.41 42840.16 47799.62 2014-06-25 22:57:37.000 176 21201.82 29.43 42840.16 47799.64 2014-06-25 22:57:38.000 176 21201.84 29.43 42840.15 47799.62 2014-06-25 22:57:39.000 176 21201.85 29.42 42840.15 47799.62 2014-06-25 22:57:40.000 176 21201.84 29.39 42840.19 47799.62 2014-06-25 22:57:41.000 176 21201.81 29.40 42840.20 47799.61 2014-06-25 22:57:42.000 176 21201.83 29.40 42840.17 47799.63 2014-06-25 22:57:43.000 176 21201.81 29.43 42840.17 47799.61 2014-06-25 22:57:44.000 176 21201.83 29.43 42840.17 47799.64 2014-06-25 22:57:45.000 176 21201.82 29.43 42840.16 47799.59 2014-06-25 22:57:46.000 176 21201.81 29.43 42840.16 47799.60 2014-06-25 22:57:47.000 176 21201.78 29.45 42840.14 47799.59 2014-06-25 22:57:48.000 176 21201.77 29.47 42840.11 47799.59 2014-06-25 22:57:49.000 176 21201.76 29.48 42840.12 47799.56 2014-06-25 22:57:50.000 176 21201.73 29.47 42840.12 47799.54 2014-06-25 22:57:51.000 176 21201.77 29.48 42840.14 47799.53 2014-06-25 22:57:52.000 176 21201.75 29.49 42840.13 47799.53 2014-06-25 22:57:53.000 176 21201.74 29.51 42840.15 47799.53 2014-06-25 22:57:54.000 176 21201.72 29.53 42840.13 47799.53 2014-06-25 22:57:55.000 176 21201.67 29.53 42840.09 47799.49 2014-06-25 22:57:56.000 176 21201.63 29.56 42840.08 47799.47 2014-06-25 22:57:57.000 176 21201.63 29.60 42840.05 47799.45 2014-06-25 22:57:58.000 176 21201.62 29.61 42840.04 47799.46 2014-06-25 22:57:59.000 176 21201.61 29.62 42840.02 47799.40 2014-06-25 22:58:00.000 176 21201.60 29.60 42840.04 47799.38 2014-06-25 22:58:01.000 176 21201.63 29.58 42840.02 47799.40 2014-06-25 22:58:02.000 176 21201.66 29.54 42840.04 47799.40 2014-06-25 22:58:03.000 176 21201.71 29.52 42840.05 47799.45 2014-06-25 22:58:04.000 176 21201.72 29.49 42840.06 47799.45 2014-06-25 22:58:05.000 176 21201.76 29.51 42840.04 47799.48 2014-06-25 22:58:06.000 176 21201.75 29.52 42840.06 47799.48 2014-06-25 22:58:07.000 176 21201.74 29.49 42840.09 47799.50 2014-06-25 22:58:08.000 176 21201.78 29.44 42840.09 47799.51 2014-06-25 22:58:09.000 176 21201.78 29.46 42840.11 47799.53 2014-06-25 22:58:10.000 176 21201.80 29.43 42840.11 47799.52 2014-06-25 22:58:11.000 176 21201.77 29.42 42840.11 47799.54 2014-06-25 22:58:12.000 176 21201.77 29.42 42840.12 47799.57 2014-06-25 22:58:13.000 176 21201.75 29.40 42840.14 47799.56 2014-06-25 22:58:14.000 176 21201.73 29.39 42840.16 47799.55 2014-06-25 22:58:15.000 176 21201.72 29.40 42840.16 47799.57 2014-06-25 22:58:16.000 176 21201.73 29.39 42840.18 47799.58 2014-06-25 22:58:17.000 176 21201.76 29.37 42840.22 47799.57 2014-06-25 22:58:18.000 176 21201.73 29.36 42840.20 47799.59 2014-06-25 22:58:19.000 176 21201.71 29.36 42840.18 47799.57 2014-06-25 22:58:20.000 176 21201.73 29.36 42840.19 47799.58 2014-06-25 22:58:21.000 176 21201.74 29.37 42840.19 47799.58 2014-06-25 22:58:22.000 176 21201.74 29.36 42840.18 47799.59 2014-06-25 22:58:23.000 176 21201.76 29.35 42840.20 47799.57 2014-06-25 22:58:24.000 176 21201.74 29.35 42840.14 47799.58 2014-06-25 22:58:25.000 176 21201.71 29.39 42840.13 47799.57 2014-06-25 22:58:26.000 176 21201.68 29.45 42840.12 47799.55 2014-06-25 22:58:27.000 176 21201.67 29.50 42840.10 47799.51 2014-06-25 22:58:28.000 176 21201.64 29.53 42840.06 47799.47 2014-06-25 22:58:29.000 176 21201.61 29.51 42840.02 47799.44 2014-06-25 22:58:30.000 176 21201.62 29.50 42840.01 47799.40 2014-06-25 22:58:31.000 176 21201.62 29.51 42839.97 47799.41 2014-06-25 22:58:32.000 176 21201.62 29.51 42839.97 47799.36 2014-06-25 22:58:33.000 176 21201.59 29.50 42839.96 47799.37 2014-06-25 22:58:34.000 176 21201.58 29.50 42839.97 47799.36 2014-06-25 22:58:35.000 176 21201.61 29.50 42839.99 47799.35 2014-06-25 22:58:36.000 176 21201.58 29.49 42839.94 47799.33 2014-06-25 22:58:37.000 176 21201.54 29.50 42839.94 47799.34 2014-06-25 22:58:38.000 176 21201.56 29.54 42839.94 47799.34 2014-06-25 22:58:39.000 176 21201.55 29.61 42839.90 47799.30 2014-06-25 22:58:40.000 176 21201.54 29.69 42839.85 47799.26 2014-06-25 22:58:41.000 176 21201.52 29.70 42839.82 47799.19 2014-06-25 22:58:42.000 176 21201.49 29.69 42839.78 47799.16 2014-06-25 22:58:43.000 176 21201.51 29.69 42839.77 47799.13 2014-06-25 22:58:44.000 176 21201.52 29.64 42839.75 47799.11 2014-06-25 22:58:45.000 176 21201.52 29.63 42839.75 47799.12 2014-06-25 22:58:46.000 176 21201.50 29.63 42839.72 47799.11 2014-06-25 22:58:47.000 176 21201.51 29.61 42839.74 47799.12 2014-06-25 22:58:48.000 176 21201.49 29.62 42839.75 47799.10 2014-06-25 22:58:49.000 176 21201.46 29.62 42839.71 47799.11 2014-06-25 22:58:50.000 176 21201.48 29.57 42839.73 47799.10 2014-06-25 22:58:51.000 176 21201.49 29.53 42839.77 47799.09 2014-06-25 22:58:52.000 176 21201.48 29.49 42839.79 47799.12 2014-06-25 22:58:53.000 176 21201.49 29.48 42839.83 47799.15 2014-06-25 22:58:54.000 176 21201.52 29.49 42839.84 47799.17 2014-06-25 22:58:55.000 176 21201.51 29.49 42839.86 47799.21 2014-06-25 22:58:56.000 176 21201.48 29.50 42839.83 47799.19 2014-06-25 22:58:57.000 176 21201.46 29.51 42839.83 47799.21 2014-06-25 22:58:58.000 176 21201.47 29.49 42839.82 47799.19 2014-06-25 22:58:59.000 176 21201.46 29.48 42839.84 47799.21 2014-06-25 22:59:00.000 176 21201.46 29.47 42839.85 47799.21 2014-06-25 22:59:01.000 176 21201.45 29.49 42839.81 47799.20 2014-06-25 22:59:02.000 176 21201.46 29.47 42839.84 47799.22 2014-06-25 22:59:03.000 176 21201.47 29.47 42839.87 47799.22 2014-06-25 22:59:04.000 176 21201.46 29.52 42839.82 47799.20 2014-06-25 22:59:05.000 176 21201.47 29.52 42839.80 47799.19 2014-06-25 22:59:06.000 176 21201.47 29.49 42839.81 47799.19 2014-06-25 22:59:07.000 176 21201.51 29.46 42839.83 47799.21 2014-06-25 22:59:08.000 176 21201.50 29.47 42839.86 47799.20 2014-06-25 22:59:09.000 176 21201.49 29.48 42839.85 47799.20 2014-06-25 22:59:10.000 176 21201.48 29.46 42839.88 47799.25 2014-06-25 22:59:11.000 176 21201.49 29.47 42839.91 47799.24 2014-06-25 22:59:12.000 176 21201.49 29.49 42839.89 47799.25 2014-06-25 22:59:13.000 176 21201.49 29.49 42839.90 47799.26 2014-06-25 22:59:14.000 176 21201.51 29.50 42839.90 47799.24 2014-06-25 22:59:15.000 176 21201.50 29.51 42839.90 47799.26 2014-06-25 22:59:16.000 176 21201.49 29.51 42839.93 47799.23 2014-06-25 22:59:17.000 176 21201.48 29.52 42839.91 47799.25 2014-06-25 22:59:18.000 176 21201.47 29.50 42839.90 47799.22 2014-06-25 22:59:19.000 176 21201.47 29.53 42839.89 47799.25 2014-06-25 22:59:20.000 176 21201.50 29.51 42839.88 47799.24 2014-06-25 22:59:21.000 176 21201.53 29.49 42839.91 47799.25 2014-06-25 22:59:22.000 176 21201.54 29.49 42839.91 47799.25 2014-06-25 22:59:23.000 176 21201.54 29.48 42839.95 47799.27 2014-06-25 22:59:24.000 176 21201.54 29.45 42839.96 47799.28 2014-06-25 22:59:25.000 176 21201.54 29.45 42839.95 47799.30 2014-06-25 22:59:26.000 176 21201.56 29.42 42839.93 47799.32 2014-06-25 22:59:27.000 176 21201.56 29.38 42839.95 47799.32 2014-06-25 22:59:28.000 176 21201.54 29.38 42839.98 47799.34 2014-06-25 22:59:29.000 176 21201.55 29.38 42839.99 47799.35 2014-06-25 22:59:30.000 176 21201.52 29.37 42840.00 47799.36 2014-06-25 22:59:31.000 176 21201.50 29.38 42840.00 47799.35 2014-06-25 22:59:32.000 176 21201.50 29.40 42840.01 47799.37 2014-06-25 22:59:33.000 176 21201.50 29.38 42840.00 47799.35 2014-06-25 22:59:34.000 176 21201.53 29.39 42840.01 47799.37 2014-06-25 22:59:35.000 176 21201.52 29.36 42840.02 47799.36 2014-06-25 22:59:36.000 176 21201.51 29.33 42840.04 47799.38 2014-06-25 22:59:37.000 176 21201.48 29.34 42840.01 47799.36 2014-06-25 22:59:38.000 176 21201.51 29.33 42839.98 47799.37 2014-06-25 22:59:39.000 176 21201.51 29.34 42840.00 47799.37 2014-06-25 22:59:40.000 176 21201.51 29.35 42840.03 47799.38 2014-06-25 22:59:41.000 176 21201.52 29.34 42840.02 47799.37 2014-06-25 22:59:42.000 176 21201.54 29.32 42840.02 47799.36 2014-06-25 22:59:43.000 176 21201.52 29.33 42840.00 47799.37 2014-06-25 22:59:44.000 176 21201.55 29.32 42840.01 47799.36 2014-06-25 22:59:45.000 176 21201.57 29.32 42840.00 47799.37 2014-06-25 22:59:46.000 176 21201.55 29.31 42839.99 47799.37 2014-06-25 22:59:47.000 176 21201.53 29.30 42840.01 47799.39 2014-06-25 22:59:48.000 176 21201.54 29.29 42839.98 47799.38 2014-06-25 22:59:49.000 176 21201.56 29.30 42839.98 47799.37 2014-06-25 22:59:50.000 176 21201.53 29.30 42840.02 47799.37 2014-06-25 22:59:51.000 176 21201.54 29.31 42840.01 47799.39 2014-06-25 22:59:52.000 176 21201.56 29.28 42840.03 47799.38 2014-06-25 22:59:53.000 176 21201.59 29.28 42840.05 47799.38 2014-06-25 22:59:54.000 176 21201.59 29.29 42840.03 47799.40 2014-06-25 22:59:55.000 176 21201.59 29.30 42840.01 47799.43 2014-06-25 22:59:56.000 176 21201.59 29.29 42840.08 47799.41 2014-06-25 22:59:57.000 176 21201.63 29.29 42840.07 47799.45 2014-06-25 22:59:58.000 176 21201.66 29.28 42840.08 47799.46 2014-06-25 22:59:59.000 176 21201.68 29.25 42840.10 47799.48 2014-06-25 23:00:00.000 176 21201.69 29.23 42840.12 47799.50 2014-06-25 23:00:01.000 176 21201.68 29.23 42840.12 47799.52 2014-06-25 23:00:02.000 176 21201.70 29.23 42840.12 47799.53 2014-06-25 23:00:03.000 176 21201.71 29.22 42840.16 47799.55 2014-06-25 23:00:04.000 176 21201.74 29.23 42840.17 47799.59 2014-06-25 23:00:05.000 176 21201.76 29.22 42840.18 47799.60 2014-06-25 23:00:06.000 176 21201.75 29.22 42840.20 47799.60 2014-06-25 23:00:07.000 176 21201.74 29.21 42840.19 47799.63 2014-06-25 23:00:08.000 176 21201.76 29.21 42840.19 47799.63 2014-06-25 23:00:09.000 176 21201.76 29.21 42840.21 47799.63 2014-06-25 23:00:10.000 176 21201.76 29.18 42840.20 47799.64 2014-06-25 23:00:11.000 176 21201.75 29.19 42840.23 47799.64 2014-06-25 23:00:12.000 176 21201.74 29.20 42840.23 47799.65 2014-06-25 23:00:13.000 176 21201.75 29.20 42840.25 47799.65 2014-06-25 23:00:14.000 176 21201.75 29.19 42840.21 47799.64 2014-06-25 23:00:15.000 176 21201.74 29.22 42840.21 47799.63 2014-06-25 23:00:16.000 176 21201.74 29.22 42840.21 47799.64 2014-06-25 23:00:17.000 176 21201.75 29.20 42840.21 47799.64 2014-06-25 23:00:18.000 176 21201.74 29.18 42840.19 47799.63 2014-06-25 23:00:19.000 176 21201.77 29.18 42840.19 47799.65 2014-06-25 23:00:20.000 176 21201.74 29.18 42840.20 47799.63 2014-06-25 23:00:21.000 176 21201.73 29.17 42840.20 47799.64 2014-06-25 23:00:22.000 176 21201.73 29.16 42840.19 47799.63 2014-06-25 23:00:23.000 176 21201.75 29.17 42840.19 47799.66 2014-06-25 23:00:24.000 176 21201.78 29.15 42840.21 47799.65 2014-06-25 23:00:25.000 176 21201.77 29.15 42840.19 47799.64 2014-06-25 23:00:26.000 176 21201.81 29.15 42840.21 47799.65 2014-06-25 23:00:27.000 176 21201.82 29.14 42840.23 47799.66 2014-06-25 23:00:28.000 176 21201.80 29.14 42840.25 47799.69 2014-06-25 23:00:29.000 176 21201.79 29.16 42840.19 47799.67 2014-06-25 23:00:30.000 176 21201.80 29.16 42840.21 47799.67 2014-06-25 23:00:31.000 176 21201.84 29.15 42840.25 47799.69 2014-06-25 23:00:32.000 176 21201.84 29.13 42840.26 47799.66 2014-06-25 23:00:33.000 176 21201.84 29.12 42840.26 47799.66 2014-06-25 23:00:34.000 176 21201.82 29.12 42840.22 47799.70 2014-06-25 23:00:35.000 176 21201.82 29.17 42840.19 47799.69 2014-06-25 23:00:36.000 176 21201.81 29.22 42840.19 47799.67 2014-06-25 23:00:37.000 176 21201.77 29.26 42840.13 47799.67 2014-06-25 23:00:38.000 176 21201.75 29.27 42840.12 47799.61 2014-06-25 23:00:39.000 176 21201.77 29.27 42840.11 47799.60 2014-06-25 23:00:40.000 176 21201.76 29.28 42840.05 47799.61 2014-06-25 23:00:41.000 176 21201.76 29.27 42840.04 47799.55 2014-06-25 23:00:42.000 176 21201.75 29.26 42840.07 47799.57 2014-06-25 23:00:43.000 176 21201.77 29.27 42840.09 47799.59 2014-06-25 23:00:44.000 176 21201.78 29.29 42840.09 47799.55 2014-06-25 23:00:45.000 176 21201.78 29.32 42840.09 47799.55 2014-06-25 23:00:46.000 176 21201.79 29.29 42840.12 47799.54 2014-06-25 23:00:47.000 176 21201.75 29.27 42840.09 47799.54 2014-06-25 23:00:48.000 176 21201.77 29.31 42840.11 47799.54 2014-06-25 23:00:49.000 176 21201.75 29.33 42840.06 47799.54 2014-06-25 23:00:50.000 176 21201.73 29.34 42840.07 47799.52 2014-06-25 23:00:51.000 176 21201.73 29.33 42840.06 47799.51 2014-06-25 23:00:52.000 176 21201.75 29.35 42840.06 47799.51 2014-06-25 23:00:53.000 176 21201.75 29.34 42840.05 47799.50 2014-06-25 23:00:54.000 176 21201.72 29.35 42840.09 47799.50 2014-06-25 23:00:55.000 176 21201.72 29.35 42840.06 47799.49 2014-06-25 23:00:56.000 176 21201.71 29.36 42840.03 47799.46 2014-06-25 23:00:57.000 176 21201.73 29.34 42840.05 47799.48 2014-06-25 23:00:58.000 176 21201.75 29.33 42840.03 47799.46 2014-06-25 23:00:59.000 176 21201.76 29.35 42840.01 47799.49 2014-06-25 23:01:00.000 176 21201.77 29.37 42839.99 47799.49 2014-06-25 23:01:01.000 176 21201.78 29.34 42840.05 47799.48 2014-06-25 23:01:02.000 176 21201.79 29.32 42840.07 47799.46 2014-06-25 23:01:03.000 176 21201.82 29.30 42840.06 47799.51 2014-06-25 23:01:04.000 176 21201.81 29.28 42840.07 47799.52 2014-06-25 23:01:05.000 176 21201.81 29.24 42840.08 47799.55 2014-06-25 23:01:06.000 176 21201.83 29.23 42840.12 47799.56 2014-06-25 23:01:07.000 176 21201.84 29.23 42840.14 47799.58 2014-06-25 23:01:08.000 176 21201.88 29.18 42840.15 47799.60 2014-06-25 23:01:09.000 176 21201.86 29.20 42840.12 47799.62 2014-06-25 23:01:10.000 176 21201.86 29.22 42840.14 47799.65 2014-06-25 23:01:11.000 176 21201.88 29.23 42840.12 47799.62 2014-06-25 23:01:12.000 176 21201.89 29.22 42840.14 47799.64 2014-06-25 23:01:13.000 176 21201.86 29.22 42840.12 47799.62 2014-06-25 23:01:14.000 176 21201.87 29.20 42840.17 47799.63 2014-06-25 23:01:15.000 176 21201.87 29.22 42840.15 47799.64 2014-06-25 23:01:16.000 176 21201.89 29.23 42840.18 47799.63 2014-06-25 23:01:17.000 176 21201.90 29.23 42840.20 47799.63 2014-06-25 23:01:18.000 176 21201.91 29.19 42840.19 47799.68 2014-06-25 23:01:19.000 176 21201.93 29.20 42840.19 47799.68 2014-06-25 23:01:20.000 176 21201.96 29.21 42840.19 47799.68 2014-06-25 23:01:21.000 176 21201.97 29.19 42840.21 47799.71 2014-06-25 23:01:22.000 176 21201.96 29.19 42840.23 47799.70 2014-06-25 23:01:23.000 176 21201.97 29.21 42840.22 47799.72 2014-06-25 23:01:24.000 176 21201.97 29.18 42840.24 47799.73 2014-06-25 23:01:25.000 176 21201.97 29.15 42840.21 47799.73 2014-06-25 23:01:26.000 176 21201.95 29.14 42840.21 47799.73 2014-06-25 23:01:27.000 176 21201.90 29.16 42840.21 47799.73 2014-06-25 23:01:28.000 176 21201.91 29.16 42840.25 47799.73 2014-06-25 23:01:29.000 176 21201.91 29.14 42840.25 47799.74 2014-06-25 23:01:30.000 176 21201.91 29.12 42840.21 47799.70 2014-06-25 23:01:31.000 176 21201.90 29.11 42840.25 47799.73 2014-06-25 23:01:32.000 176 21201.90 29.10 42840.25 47799.74 2014-06-25 23:01:33.000 176 21201.91 29.10 42840.25 47799.74 2014-06-25 23:01:34.000 176 21201.91 29.12 42840.24 47799.75 2014-06-25 23:01:35.000 176 21201.90 29.12 42840.27 47799.76 2014-06-25 23:01:36.000 176 21201.88 29.11 42840.28 47799.72 2014-06-25 23:01:37.000 176 21201.87 29.11 42840.25 47799.73 2014-06-25 23:01:38.000 176 21201.86 29.13 42840.21 47799.73 2014-06-25 23:01:39.000 176 21201.88 29.13 42840.25 47799.72 2014-06-25 23:01:40.000 176 21201.87 29.14 42840.23 47799.71 2014-06-25 23:01:41.000 176 21201.86 29.11 42840.26 47799.70 2014-06-25 23:01:42.000 176 21201.86 29.10 42840.23 47799.72 2014-06-25 23:01:43.000 176 21201.88 29.11 42840.22 47799.71 2014-06-25 23:01:44.000 176 21201.89 29.13 42840.23 47799.70 2014-06-25 23:01:45.000 176 21201.90 29.12 42840.23 47799.70 2014-06-25 23:01:46.000 176 21201.91 29.12 42840.24 47799.69 2014-06-25 23:01:47.000 176 21201.87 29.12 42840.24 47799.69 2014-06-25 23:01:48.000 176 21201.88 29.12 42840.23 47799.70 2014-06-25 23:01:49.000 176 21201.92 29.13 42840.18 47799.69 2014-06-25 23:01:50.000 176 21201.89 29.13 42840.19 47799.69 2014-06-25 23:01:51.000 176 21201.91 29.11 42840.16 47799.68 2014-06-25 23:01:52.000 176 21201.90 29.10 42840.21 47799.72 2014-06-25 23:01:53.000 176 21201.88 29.07 42840.23 47799.69 2014-06-25 23:01:54.000 176 21201.90 29.06 42840.22 47799.70 2014-06-25 23:01:55.000 176 21201.89 29.07 42840.22 47799.73 2014-06-25 23:01:56.000 176 21201.88 29.07 42840.23 47799.71 2014-06-25 23:01:57.000 176 21201.88 29.07 42840.23 47799.73 2014-06-25 23:01:58.000 176 21201.89 29.08 42840.22 47799.71 2014-06-25 23:01:59.000 176 21201.90 29.07 42840.21 47799.73 2014-06-25 23:02:00.000 176 21201.91 29.09 42840.18 47799.71 2014-06-25 23:02:01.000 176 21201.89 29.07 42840.19 47799.72 2014-06-25 23:02:02.000 176 21201.88 29.07 42840.21 47799.71 2014-06-25 23:02:03.000 176 21201.87 29.05 42840.20 47799.69 2014-06-25 23:02:04.000 176 21201.83 29.06 42840.22 47799.69 2014-06-25 23:02:05.000 176 21201.82 29.06 42840.22 47799.71 2014-06-25 23:02:06.000 176 21201.83 29.07 42840.24 47799.70 2014-06-25 23:02:07.000 176 21201.84 29.09 42840.23 47799.67 2014-06-25 23:02:08.000 176 21201.83 29.10 42840.22 47799.71 2014-06-25 23:02:09.000 176 21201.82 29.10 42840.21 47799.68 2014-06-25 23:02:10.000 176 21201.84 29.11 42840.20 47799.66 2014-06-25 23:02:11.000 176 21201.85 29.11 42840.19 47799.66 2014-06-25 23:02:12.000 176 21201.87 29.12 42840.20 47799.65 2014-06-25 23:02:13.000 176 21201.85 29.11 42840.20 47799.67 2014-06-25 23:02:14.000 176 21201.89 29.10 42840.25 47799.69 2014-06-25 23:02:15.000 176 21201.86 29.07 42840.27 47799.66 2014-06-25 23:02:16.000 176 21201.90 29.04 42840.29 47799.69 2014-06-25 23:02:17.000 176 21201.89 29.01 42840.30 47799.72 2014-06-25 23:02:18.000 176 21201.89 29.00 42840.29 47799.72 2014-06-25 23:02:19.000 176 21201.91 29.00 42840.28 47799.74 2014-06-25 23:02:20.000 176 21201.92 28.99 42840.29 47799.78 2014-06-25 23:02:21.000 176 21201.97 28.97 42840.33 47799.75 2014-06-25 23:02:22.000 176 21201.99 28.93 42840.29 47799.81 2014-06-25 23:02:23.000 176 21201.97 28.92 42840.31 47799.81 2014-06-25 23:02:24.000 176 21201.97 28.92 42840.37 47799.82 2014-06-25 23:02:25.000 176 21201.98 28.90 42840.38 47799.83 2014-06-25 23:02:26.000 176 21201.96 28.89 42840.40 47799.87 2014-06-25 23:02:27.000 176 21201.95 28.92 42840.39 47799.85 2014-06-25 23:02:28.000 176 21201.93 28.92 42840.38 47799.89 2014-06-25 23:02:29.000 176 21201.90 28.99 42840.38 47799.89 2014-06-25 23:02:30.000 176 21201.87 29.11 42840.33 47799.84 2014-06-25 23:02:31.000 176 21201.86 29.16 42840.26 47799.78 2014-06-25 23:02:32.000 176 21201.89 29.10 42840.25 47799.72 2014-06-25 23:02:33.000 176 21201.92 29.03 42840.26 47799.72 2014-06-25 23:02:34.000 176 21201.94 28.98 42840.30 47799.75 2014-06-25 23:02:35.000 176 21201.96 28.97 42840.31 47799.78 2014-06-25 23:02:36.000 176 21201.99 28.99 42840.32 47799.80 2014-06-25 23:02:37.000 176 21202.01 28.98 42840.32 47799.83 2014-06-25 23:02:38.000 176 21202.01 28.98 42840.32 47799.84 2014-06-25 23:02:39.000 176 21202.03 28.97 42840.32 47799.85 2014-06-25 23:02:40.000 176 21202.05 28.96 42840.30 47799.87 2014-06-25 23:02:41.000 176 21202.04 28.94 42840.31 47799.86 2014-06-25 23:02:42.000 176 21202.02 28.95 42840.34 47799.87 2014-06-25 23:02:43.000 176 21202.01 28.94 42840.36 47799.87 2014-06-25 23:02:44.000 176 21202.01 28.93 42840.31 47799.84 2014-06-25 23:02:45.000 176 21201.97 28.95 42840.33 47799.86 2014-06-25 23:02:46.000 176 21201.94 28.99 42840.30 47799.85 2014-06-25 23:02:47.000 176 21201.96 29.01 42840.29 47799.83 2014-06-25 23:02:48.000 176 21201.92 29.02 42840.26 47799.78 2014-06-25 23:02:49.000 176 21201.90 29.03 42840.27 47799.76 2014-06-25 23:02:50.000 176 21201.92 29.04 42840.23 47799.73 2014-06-25 23:02:51.000 176 21201.92 29.05 42840.21 47799.72 2014-06-25 23:02:52.000 176 21201.92 29.03 42840.22 47799.68 2014-06-25 23:02:53.000 176 21201.88 29.05 42840.19 47799.69 2014-06-25 23:02:54.000 176 21201.83 29.17 42840.14 47799.67 2014-06-25 23:02:55.000 176 21201.81 29.25 42840.09 47799.59 2014-06-25 23:02:56.000 176 21201.78 29.31 42840.04 47799.50 2014-06-25 23:02:57.000 176 21201.74 29.39 42839.97 47799.44 2014-06-25 23:02:58.000 176 21201.72 29.43 42839.88 47799.38 2014-06-25 23:02:59.000 176 21201.71 29.48 42839.81 47799.30 2014-06-25 23:03:00.000 176 21201.73 29.48 42839.78 47799.26 2014-06-25 23:03:01.000 176 21201.74 29.47 42839.75 47799.22 2014-06-25 23:03:02.000 176 21201.70 29.45 42839.77 47799.20 2014-06-25 23:03:03.000 176 21201.71 29.44 42839.74 47799.20 2014-06-25 23:03:04.000 176 21201.71 29.45 42839.76 47799.18 2014-06-25 23:03:05.000 176 21201.73 29.45 42839.76 47799.18 2014-06-25 23:03:06.000 176 21201.74 29.42 42839.72 47799.18 2014-06-25 23:03:07.000 176 21201.77 29.41 42839.72 47799.18 2014-06-25 23:03:08.000 176 21201.79 29.43 42839.76 47799.19 2014-06-25 23:03:09.000 176 21201.80 29.46 42839.78 47799.18 2014-06-25 23:03:10.000 176 21201.81 29.46 42839.76 47799.20 2014-06-25 23:03:11.000 176 21201.83 29.46 42839.76 47799.17 2014-06-25 23:03:12.000 176 21201.83 29.46 42839.76 47799.17 2014-06-25 23:03:13.000 176 21201.84 29.44 42839.75 47799.19 2014-06-25 23:03:14.000 176 21201.84 29.47 42839.76 47799.20 2014-06-25 23:03:15.000 176 21201.85 29.48 42839.75 47799.21 2014-06-25 23:03:16.000 176 21201.85 29.49 42839.73 47799.19 2014-06-25 23:03:17.000 176 21201.84 29.55 42839.70 47799.21 2014-06-25 23:03:18.000 176 21201.83 29.59 42839.69 47799.17 2014-06-25 23:03:19.000 176 21201.82 29.60 42839.68 47799.16 2014-06-25 23:03:20.000 176 21201.81 29.64 42839.67 47799.13 2014-06-25 23:03:21.000 176 21201.82 29.72 42839.62 47799.10 2014-06-25 23:03:22.000 176 21201.81 29.76 42839.58 47799.07 2014-06-25 23:03:23.000 176 21201.82 29.74 42839.55 47799.00 2014-06-25 23:03:24.000 176 21201.83 29.69 42839.52 47798.98 2014-06-25 23:03:25.000 176 21201.82 29.69 42839.52 47798.99 2014-06-25 23:03:26.000 176 21201.85 29.66 42839.54 47798.97 2014-06-25 23:03:27.000 176 21201.83 29.63 42839.52 47799.00 2014-06-25 23:03:28.000 176 21201.84 29.58 42839.54 47799.00 2014-06-25 23:03:29.000 176 21201.86 29.56 42839.56 47799.01 2014-06-25 23:03:30.000 176 21201.88 29.52 42839.58 47799.04 2014-06-25 23:03:31.000 176 21201.85 29.54 42839.62 47799.06 2014-06-25 23:03:32.000 176 21201.84 29.56 42839.60 47799.09 2014-06-25 23:03:33.000 176 21201.85 29.60 42839.56 47799.05 2014-06-25 23:03:34.000 176 21201.83 29.65 42839.52 47799.04 2014-06-25 23:03:35.000 176 21201.81 29.66 42839.49 47799.03 2014-06-25 23:03:36.000 176 21201.80 29.67 42839.48 47798.97 2014-06-25 23:03:37.000 176 21201.80 29.65 42839.46 47798.98 2014-06-25 23:03:38.000 176 21201.85 29.59 42839.48 47798.96 2014-06-25 23:03:39.000 176 21201.86 29.49 42839.52 47798.97 2014-06-25 23:03:40.000 176 21201.88 29.41 42839.55 47799.01 2014-06-25 23:03:41.000 176 21201.90 29.36 42839.63 47799.09 2014-06-25 23:03:42.000 176 21201.95 29.31 42839.70 47799.16 2014-06-25 23:03:43.000 176 21202.00 29.23 42839.76 47799.21 2014-06-25 23:03:44.000 176 21202.02 29.16 42839.83 47799.28 2014-06-25 23:03:45.000 176 21202.01 29.16 42839.86 47799.36 2014-06-25 23:03:46.000 176 21202.02 29.13 42839.92 47799.40 2014-06-25 23:03:47.000 176 21201.98 29.18 42839.90 47799.40 2014-06-25 23:03:48.000 176 21201.93 29.28 42839.88 47799.43 2014-06-25 23:03:49.000 176 21201.92 29.34 42839.87 47799.40 2014-06-25 23:03:50.000 176 21201.94 29.31 42839.85 47799.37 2014-06-25 23:03:51.000 176 21201.97 29.25 42839.85 47799.35 2014-06-25 23:03:52.000 176 21201.97 29.23 42839.86 47799.37 2014-06-25 23:03:53.000 176 21201.94 29.21 42839.89 47799.36 2014-06-25 23:03:54.000 176 21201.96 29.17 42839.93 47799.41 2014-06-25 23:03:55.000 176 21201.96 29.19 42839.95 47799.44 2014-06-25 23:03:56.000 176 21201.96 29.18 42839.98 47799.45 2014-06-25 23:03:57.000 176 21201.94 29.16 42839.98 47799.44 2014-06-25 23:03:58.000 176 21201.92 29.15 42839.98 47799.45 2014-06-25 23:03:59.000 176 21201.93 29.13 42839.99 47799.45 2014-06-25 23:04:00.000 176 21201.95 29.11 42839.97 47799.45 2014-06-25 23:04:01.000 176 21201.95 29.06 42839.98 47799.47 2014-06-25 23:04:02.000 176 21201.95 29.02 42839.99 47799.48 2014-06-25 23:04:03.000 176 21201.97 29.01 42840.04 47799.50 2014-06-25 23:04:04.000 176 21201.95 29.01 42840.04 47799.54 2014-06-25 23:04:05.000 176 21201.98 28.98 42840.05 47799.55 2014-06-25 23:04:06.000 176 21202.00 28.95 42840.07 47799.56 2014-06-25 23:04:07.000 176 21201.97 28.98 42840.10 47799.58 2014-06-25 23:04:08.000 176 21201.95 28.97 42840.12 47799.60 2014-06-25 23:04:09.000 176 21201.96 28.93 42840.12 47799.58 2014-06-25 23:04:10.000 176 21201.95 28.92 42840.12 47799.62 2014-06-25 23:04:11.000 176 21201.97 28.92 42840.10 47799.60 2014-06-25 23:04:12.000 176 21201.97 28.89 42840.15 47799.63 2014-06-25 23:04:13.000 176 21201.96 28.90 42840.16 47799.63 2014-06-25 23:04:14.000 176 21201.94 28.88 42840.17 47799.62 2014-06-25 23:04:15.000 176 21201.93 28.89 42840.17 47799.66 2014-06-25 23:04:16.000 176 21201.94 28.86 42840.19 47799.65 2014-06-25 23:04:17.000 176 21201.94 28.85 42840.18 47799.67 2014-06-25 23:04:18.000 176 21201.93 28.86 42840.19 47799.68 2014-06-25 23:04:19.000 176 21201.94 28.83 42840.19 47799.68 2014-06-25 23:04:20.000 176 21201.96 28.81 42840.19 47799.67 2014-06-25 23:04:21.000 176 21201.95 28.79 42840.21 47799.69 2014-06-25 23:04:22.000 176 21201.93 28.81 42840.21 47799.66 2014-06-25 23:04:23.000 176 21201.94 28.82 42840.20 47799.71 2014-06-25 23:04:24.000 176 21201.92 28.81 42840.22 47799.68 2014-06-25 23:04:25.000 176 21201.91 28.80 42840.22 47799.69 2014-06-25 23:04:26.000 176 21201.92 28.79 42840.21 47799.70 2014-06-25 23:04:27.000 176 21201.91 28.78 42840.22 47799.69 2014-06-25 23:04:28.000 176 21201.88 28.78 42840.22 47799.67 2014-06-25 23:04:29.000 176 21201.87 28.79 42840.19 47799.67 2014-06-25 23:04:30.000 176 21201.86 28.82 42840.23 47799.68 2014-06-25 23:04:31.000 176 21201.88 28.81 42840.21 47799.66 2014-06-25 23:04:32.000 176 21201.89 28.77 42840.20 47799.67 2014-06-25 23:04:33.000 176 21201.85 28.76 42840.19 47799.67 2014-06-25 23:04:34.000 176 21201.88 28.77 42840.19 47799.65 2014-06-25 23:04:35.000 176 21201.86 28.78 42840.23 47799.65 2014-06-25 23:04:36.000 176 21201.85 28.78 42840.22 47799.65 2014-06-25 23:04:37.000 176 21201.87 28.78 42840.22 47799.64 2014-06-25 23:04:38.000 176 21201.87 28.78 42840.19 47799.66 2014-06-25 23:04:39.000 176 21201.86 28.76 42840.20 47799.64 2014-06-25 23:04:40.000 176 21201.85 28.78 42840.20 47799.65 2014-06-25 23:04:41.000 176 21201.85 28.81 42840.21 47799.63 2014-06-25 23:04:42.000 176 21201.85 28.80 42840.21 47799.65 2014-06-25 23:04:43.000 176 21201.85 28.78 42840.21 47799.65 2014-06-25 23:04:44.000 176 21201.83 28.77 42840.22 47799.65 2014-06-25 23:04:45.000 176 21201.83 28.77 42840.22 47799.64 2014-06-25 23:04:46.000 176 21201.84 28.76 42840.22 47799.65 2014-06-25 23:04:47.000 176 21201.85 28.75 42840.21 47799.64 2014-06-25 23:04:48.000 176 21201.85 28.74 42840.22 47799.66 2014-06-25 23:04:49.000 176 21201.82 28.77 42840.21 47799.64 2014-06-25 23:04:50.000 176 21201.84 28.79 42840.21 47799.63 2014-06-25 23:04:51.000 176 21201.85 28.79 42840.21 47799.66 2014-06-25 23:04:52.000 176 21201.81 28.78 42840.21 47799.65 2014-06-25 23:04:53.000 176 21201.82 28.79 42840.22 47799.64 2014-06-25 23:04:54.000 176 21201.81 28.78 42840.22 47799.65 2014-06-25 23:04:55.000 176 21201.82 28.78 42840.24 47799.64 2014-06-25 23:04:56.000 176 21201.81 28.82 42840.24 47799.65 2014-06-25 23:04:57.000 176 21201.82 28.81 42840.23 47799.64 2014-06-25 23:04:58.000 176 21201.83 28.81 42840.24 47799.64 2014-06-25 23:04:59.000 176 21201.82 28.83 42840.19 47799.62 2014-06-25 23:05:00.000 176 21201.84 28.84 42840.17 47799.64 2014-06-25 23:05:01.000 176 21201.86 28.85 42840.18 47799.63 2014-06-25 23:05:02.000 176 21201.87 28.84 42840.18 47799.63 2014-06-25 23:05:03.000 176 21201.87 28.83 42840.19 47799.63 2014-06-25 23:05:04.000 176 21201.84 28.84 42840.19 47799.63 2014-06-25 23:05:05.000 176 21201.87 28.87 42840.18 47799.65 2014-06-25 23:05:06.000 176 21201.89 28.86 42840.18 47799.63 2014-06-25 23:05:07.000 176 21201.90 28.84 42840.19 47799.65 2014-06-25 23:05:08.000 176 21201.90 28.83 42840.24 47799.66 2014-06-25 23:05:09.000 176 21201.89 28.84 42840.25 47799.66 2014-06-25 23:05:10.000 176 21201.89 28.81 42840.25 47799.69 2014-06-25 23:05:11.000 176 21201.89 28.82 42840.26 47799.70 2014-06-25 23:05:12.000 176 21201.93 28.82 42840.26 47799.72 2014-06-25 23:05:13.000 176 21201.94 28.80 42840.29 47799.74 2014-06-25 23:05:14.000 176 21201.93 28.77 42840.31 47799.74 2014-06-25 23:05:15.000 176 21201.92 28.79 42840.32 47799.78 2014-06-25 23:05:16.000 176 21201.92 28.83 42840.33 47799.77 2014-06-25 23:05:17.000 176 21201.93 28.86 42840.32 47799.76 2014-06-25 23:05:18.000 176 21201.90 28.87 42840.32 47799.77 2014-06-25 23:05:19.000 176 21201.89 28.88 42840.31 47799.76 2014-06-25 23:05:20.000 176 21201.90 28.88 42840.26 47799.74 2014-06-25 23:05:21.000 176 21201.87 28.87 42840.26 47799.76 2014-06-25 23:05:22.000 176 21201.86 28.88 42840.29 47799.74 2014-06-25 23:05:23.000 176 21201.88 28.88 42840.27 47799.75 2014-06-25 23:05:24.000 176 21201.90 28.85 42840.33 47799.75 2014-06-25 23:05:25.000 176 21201.91 28.84 42840.33 47799.77 2014-06-25 23:05:26.000 176 21201.91 28.84 42840.32 47799.77 2014-06-25 23:05:27.000 176 21201.89 28.91 42840.32 47799.79 2014-06-25 23:05:28.000 176 21201.87 28.94 42840.29 47799.76 2014-06-25 23:05:29.000 176 21201.86 28.96 42840.27 47799.75 2014-06-25 23:05:30.000 176 21201.86 28.97 42840.23 47799.74 2014-06-25 23:05:31.000 176 21201.84 28.97 42840.21 47799.68 2014-06-25 23:05:32.000 176 21201.84 28.95 42840.23 47799.69 2014-06-25 23:05:33.000 176 21201.83 28.98 42840.18 47799.67 2014-06-25 23:05:34.000 176 21201.79 28.99 42840.19 47799.64 2014-06-25 23:05:35.000 176 21201.79 28.99 42840.18 47799.66 2014-06-25 23:05:36.000 176 21201.81 28.99 42840.18 47799.64 2014-06-25 23:05:37.000 176 21201.81 28.99 42840.17 47799.64 2014-06-25 23:05:38.000 176 21201.81 28.99 42840.17 47799.63 2014-06-25 23:05:39.000 176 21201.82 29.01 42840.17 47799.64 2014-06-25 23:05:40.000 176 21201.80 29.03 42840.15 47799.64 2014-06-25 23:05:41.000 176 21201.81 29.03 42840.19 47799.61 2014-06-25 23:05:42.000 176 21201.82 29.04 42840.15 47799.61 2014-06-25 23:05:43.000 176 21201.80 29.04 42840.12 47799.58 2014-06-25 23:05:44.000 176 21201.78 29.05 42840.13 47799.58 2014-06-25 23:05:45.000 176 21201.78 29.05 42840.11 47799.58 2014-06-25 23:05:46.000 176 21201.77 29.04 42840.11 47799.54 2014-06-25 23:05:47.000 176 21201.75 29.04 42840.12 47799.56 2014-06-25 23:05:48.000 176 21201.78 29.00 42840.08 47799.56 2014-06-25 23:05:49.000 176 21201.78 28.99 42840.13 47799.57 2014-06-25 23:05:50.000 176 21201.76 28.98 42840.13 47799.53 2014-06-25 23:05:51.000 176 21201.74 28.96 42840.12 47799.58 2014-06-25 23:05:52.000 176 21201.73 28.98 42840.14 47799.54 2014-06-25 23:05:53.000 176 21201.76 28.98 42840.13 47799.58 2014-06-25 23:05:54.000 176 21201.75 28.96 42840.15 47799.57 2014-06-25 23:05:55.000 176 21201.74 28.96 42840.17 47799.59 2014-06-25 23:05:56.000 176 21201.75 28.95 42840.15 47799.57 2014-06-25 23:05:57.000 176 21201.71 28.94 42840.19 47799.57 2014-06-25 23:05:58.000 176 21201.70 28.98 42840.18 47799.56 2014-06-25 23:05:59.000 176 21201.69 28.96 42840.15 47799.56 2014-06-25 23:06:00.000 176 21201.67 28.95 42840.13 47799.57 2014-06-25 23:06:01.000 176 21201.67 28.93 42840.12 47799.55 2014-06-25 23:06:02.000 176 21201.67 28.93 42840.12 47799.55 2014-06-25 23:06:03.000 176 21201.68 28.94 42840.13 47799.54 2014-06-25 23:06:04.000 176 21201.66 28.98 42840.14 47799.54 2014-06-25 23:06:05.000 176 21201.64 28.97 42840.12 47799.52 2014-06-25 23:06:06.000 176 21201.65 28.98 42840.09 47799.53 2014-06-25 23:06:07.000 176 21201.66 28.99 42840.08 47799.52 2014-06-25 23:06:08.000 176 21201.63 29.01 42840.11 47799.51 2014-06-25 23:06:09.000 176 21201.62 29.06 42840.12 47799.49 2014-06-25 23:06:10.000 176 21201.60 29.07 42840.08 47799.47 2014-06-25 23:06:11.000 176 21201.58 29.08 42840.04 47799.45 2014-06-25 23:06:12.000 176 21201.58 29.11 42840.01 47799.42 2014-06-25 23:06:13.000 176 21201.56 29.12 42839.98 47799.41 2014-06-25 23:06:14.000 176 21201.57 29.12 42840.01 47799.38 2014-06-25 23:06:15.000 176 21201.55 29.12 42839.98 47799.36 2014-06-25 23:06:16.000 176 21201.57 29.11 42839.98 47799.37 2014-06-25 23:06:17.000 176 21201.60 29.12 42839.96 47799.37 2014-06-25 23:06:18.000 176 21201.54 29.15 42839.99 47799.35 2014-06-25 23:06:19.000 176 21201.56 29.12 42839.99 47799.35 2014-06-25 23:06:20.000 176 21201.55 29.12 42839.99 47799.35 2014-06-25 23:06:21.000 176 21201.55 29.14 42839.98 47799.35 2014-06-25 23:06:22.000 176 21201.56 29.14 42839.98 47799.33 2014-06-25 23:06:23.000 176 21201.56 29.12 42839.94 47799.33 2014-06-25 23:06:24.000 176 21201.55 29.12 42839.94 47799.35 2014-06-25 23:06:25.000 176 21201.54 29.16 42839.91 47799.34 2014-06-25 23:06:26.000 176 21201.54 29.23 42839.90 47799.30 2014-06-25 23:06:27.000 176 21201.56 29.25 42839.89 47799.28 2014-06-25 23:06:28.000 176 21201.55 29.20 42839.86 47799.26 2014-06-25 23:06:29.000 176 21201.56 29.19 42839.89 47799.25 2014-06-25 23:06:30.000 176 21201.55 29.19 42839.88 47799.26 2014-06-25 23:06:31.000 176 21201.54 29.16 42839.89 47799.26 2014-06-25 23:06:32.000 176 21201.55 29.13 42839.87 47799.27 2014-06-25 23:06:33.000 176 21201.56 29.11 42839.90 47799.26 2014-06-25 23:06:34.000 176 21201.57 29.12 42839.87 47799.26 2014-06-25 23:06:35.000 176 21201.58 29.09 42839.92 47799.29 2014-06-25 23:06:36.000 176 21201.56 29.06 42839.95 47799.30 2014-06-25 23:06:37.000 176 21201.56 29.05 42839.96 47799.32 2014-06-25 23:06:38.000 176 21201.57 29.04 42839.97 47799.33 2014-06-25 23:06:39.000 176 21201.53 29.03 42839.99 47799.36 2014-06-25 23:06:40.000 176 21201.53 29.02 42840.01 47799.38 2014-06-25 23:06:41.000 176 21201.58 29.01 42840.03 47799.41 2014-06-25 23:06:42.000 176 21201.55 28.99 42840.07 47799.42 2014-06-25 23:06:43.000 176 21201.56 28.98 42840.09 47799.42 2014-06-25 23:06:44.000 176 21201.55 28.99 42840.07 47799.44 2014-06-25 23:06:45.000 176 21201.54 28.99 42840.09 47799.44 2014-06-25 23:06:46.000 176 21201.54 29.00 42840.08 47799.43 2014-06-25 23:06:47.000 176 21201.54 29.03 42840.09 47799.46 2014-06-25 23:06:48.000 176 21201.56 29.02 42840.08 47799.45 2014-06-25 23:06:49.000 176 21201.57 29.01 42840.10 47799.47 2014-06-25 23:06:50.000 176 21201.57 29.05 42840.07 47799.44 2014-06-25 23:06:51.000 176 21201.56 29.06 42840.07 47799.47 2014-06-25 23:06:52.000 176 21201.57 29.07 42840.09 47799.45 2014-06-25 23:06:53.000 176 21201.59 29.08 42840.10 47799.43 2014-06-25 23:06:54.000 176 21201.56 29.07 42840.08 47799.46 2014-06-25 23:06:55.000 176 21201.53 29.06 42840.08 47799.45 2014-06-25 23:06:56.000 176 21201.58 29.07 42840.09 47799.44 2014-06-25 23:06:57.000 176 21201.57 29.08 42840.12 47799.45 2014-06-25 23:06:58.000 176 21201.55 29.08 42840.14 47799.45 2014-06-25 23:06:59.000 176 21201.54 29.09 42840.10 47799.46 2014-06-25 23:07:00.000 176 21201.52 29.11 42840.07 47799.44 2014-06-25 23:07:01.000 176 21201.53 29.12 42840.07 47799.44 2014-06-25 23:07:02.000 176 21201.53 29.14 42840.09 47799.42 2014-06-25 23:07:03.000 176 21201.51 29.17 42840.09 47799.42 2014-06-25 23:07:04.000 176 21201.46 29.16 42840.11 47799.43 2014-06-25 23:07:05.000 176 21201.46 29.15 42840.11 47799.41 2014-06-25 23:07:06.000 176 21201.46 29.15 42840.13 47799.41 2014-06-25 23:07:07.000 176 21201.46 29.15 42840.13 47799.44 2014-06-25 23:07:08.000 176 21201.44 29.15 42840.15 47799.44 2014-06-25 23:07:09.000 176 21201.41 29.18 42840.16 47799.46 2014-06-25 23:07:10.000 176 21201.41 29.18 42840.18 47799.44 2014-06-25 23:07:11.000 176 21201.41 29.19 42840.21 47799.45 2014-06-25 23:07:12.000 176 21201.40 29.19 42840.22 47799.47 2014-06-25 23:07:13.000 176 21201.40 29.20 42840.19 47799.46 2014-06-25 23:07:14.000 176 21201.42 29.22 42840.19 47799.43 2014-06-25 23:07:15.000 176 21201.39 29.23 42840.17 47799.44 2014-06-25 23:07:16.000 176 21201.41 29.22 42840.19 47799.46 2014-06-25 23:07:17.000 176 21201.42 29.25 42840.21 47799.43 2014-06-25 23:07:18.000 176 21201.40 29.26 42840.21 47799.47 2014-06-25 23:07:19.000 176 21201.39 29.28 42840.18 47799.46 2014-06-25 23:07:20.000 176 21201.37 29.29 42840.18 47799.43 2014-06-25 23:07:21.000 176 21201.36 29.30 42840.19 47799.42 2014-06-25 23:07:22.000 176 21201.36 29.34 42840.15 47799.45 2014-06-25 23:07:23.000 176 21201.35 29.36 42840.15 47799.42 2014-06-25 23:07:24.000 176 21201.30 29.38 42840.13 47799.41 2014-06-25 23:07:25.000 176 21201.28 29.40 42840.10 47799.38 2014-06-25 23:07:26.000 176 21201.29 29.40 42840.13 47799.37 2014-06-25 23:07:27.000 176 21201.27 29.43 42840.12 47799.35 2014-06-25 23:07:28.000 176 21201.26 29.43 42840.09 47799.35 2014-06-25 23:07:29.000 176 21201.23 29.45 42840.07 47799.32 2014-06-25 23:07:30.000 176 21201.24 29.47 42840.12 47799.33 2014-06-25 23:07:31.000 176 21201.25 29.46 42840.12 47799.32 2014-06-25 23:07:32.000 176 21201.24 29.48 42840.10 47799.31 2014-06-25 23:07:33.000 176 21201.21 29.49 42840.11 47799.32 2014-06-25 23:07:34.000 176 21201.22 29.50 42840.09 47799.29 2014-06-25 23:07:35.000 176 21201.21 29.52 42840.09 47799.30 2014-06-25 23:07:36.000 176 21201.22 29.53 42840.10 47799.30 2014-06-25 23:07:37.000 176 21201.22 29.56 42840.08 47799.29 2014-06-25 23:07:38.000 176 21201.22 29.60 42840.05 47799.28 2014-06-25 23:07:39.000 176 21201.21 29.61 42840.04 47799.26 2014-06-25 23:07:40.000 176 21201.17 29.63 42840.04 47799.24 2014-06-25 23:07:41.000 176 21201.19 29.66 42840.05 47799.24 2014-06-25 23:07:42.000 176 21201.20 29.69 42840.06 47799.23 2014-06-25 23:07:43.000 176 21201.21 29.69 42840.03 47799.21 2014-06-25 23:07:44.000 176 21201.22 29.71 42840.01 47799.24 2014-06-25 23:07:45.000 176 21201.21 29.77 42840.02 47799.23 2014-06-25 23:07:46.000 176 21201.22 29.77 42840.01 47799.22 2014-06-25 23:07:47.000 176 21201.21 29.81 42839.99 47799.20 2014-06-25 23:07:48.000 176 21201.23 29.85 42839.98 47799.21 2014-06-25 23:07:49.000 176 21201.24 29.88 42839.95 47799.20 2014-06-25 23:07:50.000 176 21201.25 29.90 42839.96 47799.18 2014-06-25 23:07:51.000 176 21201.23 29.88 42839.97 47799.17 2014-06-25 23:07:52.000 176 21201.21 29.87 42839.96 47799.16 2014-06-25 23:07:53.000 176 21201.21 29.89 42839.97 47799.16 2014-06-25 23:07:54.000 176 21201.19 29.89 42839.96 47799.16 2014-06-25 23:07:55.000 176 21201.19 29.89 42839.95 47799.16 2014-06-25 23:07:56.000 176 21201.20 29.93 42839.94 47799.15 2014-06-25 23:07:57.000 176 21201.19 29.94 42839.96 47799.14 2014-06-25 23:07:58.000 176 21201.21 29.94 42839.96 47799.12 2014-06-25 23:07:59.000 176 21201.22 29.94 42839.95 47799.16 2014-06-25 23:08:00.000 176 21201.23 29.95 42839.95 47799.15 2014-06-25 23:08:01.000 176 21201.25 29.98 42839.94 47799.16 2014-06-25 23:08:02.000 176 21201.27 30.01 42839.96 47799.16 2014-06-25 23:08:03.000 176 21201.30 30.01 42839.97 47799.15 2014-06-25 23:08:04.000 176 21201.28 30.03 42839.99 47799.18 2014-06-25 23:08:05.000 176 21201.24 30.07 42840.00 47799.17 2014-06-25 23:08:06.000 176 21201.23 30.06 42839.98 47799.17 2014-06-25 23:08:07.000 176 21201.25 30.08 42839.95 47799.14 2014-06-25 23:08:08.000 176 21201.27 30.09 42839.94 47799.14 2014-06-25 23:08:09.000 176 21201.25 30.09 42839.95 47799.17 2014-06-25 23:08:10.000 176 21201.23 30.10 42839.97 47799.16 2014-06-25 23:08:11.000 176 21201.26 30.12 42839.91 47799.15 2014-06-25 23:08:12.000 176 21201.28 30.15 42839.90 47799.16 2014-06-25 23:08:13.000 176 21201.32 30.13 42839.97 47799.17 2014-06-25 23:08:14.000 176 21201.33 30.11 42839.98 47799.19 2014-06-25 23:08:15.000 176 21201.32 30.13 42839.98 47799.19 2014-06-25 23:08:16.000 176 21201.31 30.15 42840.00 47799.22 2014-06-25 23:08:17.000 176 21201.33 30.17 42840.00 47799.23 2014-06-25 23:08:18.000 176 21201.33 30.16 42839.98 47799.23 2014-06-25 23:08:19.000 176 21201.33 30.21 42839.97 47799.24 2014-06-25 23:08:20.000 176 21201.35 30.21 42839.95 47799.26 2014-06-25 23:08:21.000 176 21201.35 30.19 42840.02 47799.25 2014-06-25 23:08:22.000 176 21201.32 30.18 42840.05 47799.27 2014-06-25 23:08:23.000 176 21201.35 30.19 42840.03 47799.28 2014-06-25 23:08:24.000 176 21201.36 30.21 42839.99 47799.27 2014-06-25 23:08:25.000 176 21201.36 30.21 42840.01 47799.27 2014-06-25 23:08:26.000 176 21201.37 30.20 42840.00 47799.27 2014-06-25 23:08:27.000 176 21201.35 30.21 42840.00 47799.27 2014-06-25 23:08:28.000 176 21201.35 30.21 42840.01 47799.27 2014-06-25 23:08:29.000 176 21201.35 30.21 42840.03 47799.30 2014-06-25 23:08:30.000 176 21201.36 30.24 42840.05 47799.29 2014-06-25 23:08:31.000 176 21201.37 30.22 42840.06 47799.30 2014-06-25 23:08:32.000 176 21201.37 30.22 42840.02 47799.29 2014-06-25 23:08:33.000 176 21201.38 30.21 42840.03 47799.30 2014-06-25 23:08:34.000 176 21201.35 30.23 42840.03 47799.29 2014-06-25 23:08:35.000 176 21201.38 30.23 42840.02 47799.31 2014-06-25 23:08:36.000 176 21201.39 30.23 42840.01 47799.33 2014-06-25 23:08:37.000 176 21201.39 30.21 42840.05 47799.30 2014-06-25 23:08:38.000 176 21201.38 30.21 42840.07 47799.33 2014-06-25 23:08:39.000 176 21201.37 30.21 42840.03 47799.31 2014-06-25 23:08:40.000 176 21201.37 30.21 42840.03 47799.33 2014-06-25 23:08:41.000 176 21201.38 30.20 42840.05 47799.31 2014-06-25 23:08:42.000 176 21201.40 30.20 42840.03 47799.33 2014-06-25 23:08:43.000 176 21201.39 30.18 42840.05 47799.32 2014-06-25 23:08:44.000 176 21201.37 30.18 42840.06 47799.33 2014-06-25 23:08:45.000 176 21201.35 30.15 42840.03 47799.33 2014-06-25 23:08:46.000 176 21201.36 30.17 42840.04 47799.31 2014-06-25 23:08:47.000 176 21201.40 30.18 42840.05 47799.34 2014-06-25 23:08:48.000 176 21201.39 30.19 42840.07 47799.31 2014-06-25 23:08:49.000 176 21201.33 30.17 42840.04 47799.32 2014-06-25 23:08:50.000 176 21201.35 30.16 42840.05 47799.32 2014-06-25 23:08:51.000 176 21201.34 30.13 42840.07 47799.32 2014-06-25 23:08:52.000 176 21201.32 30.13 42840.11 47799.32 2014-06-25 23:08:53.000 176 21201.29 30.16 42840.12 47799.33 2014-06-25 23:08:54.000 176 21201.26 30.14 42840.12 47799.32 2014-06-25 23:08:55.000 176 21201.25 30.13 42840.10 47799.32 2014-06-25 23:08:56.000 176 21201.27 30.13 42840.11 47799.32 2014-06-25 23:08:57.000 176 21201.31 30.10 42840.11 47799.33 2014-06-25 23:08:58.000 176 21201.32 30.07 42840.12 47799.32 2014-06-25 23:08:59.000 176 21201.30 30.09 42840.14 47799.35 2014-06-25 23:09:00.000 176 21201.26 30.16 42840.11 47799.36 2014-06-25 23:09:01.000 176 21201.24 30.22 42840.07 47799.32 2014-06-25 23:09:02.000 176 21201.22 30.25 42840.04 47799.25 2014-06-25 23:09:03.000 176 21201.21 30.25 42840.01 47799.23 2014-06-25 23:09:04.000 176 21201.23 30.26 42839.98 47799.19 2014-06-25 23:09:05.000 176 21201.23 30.22 42839.97 47799.17 2014-06-25 23:09:06.000 176 21201.22 30.22 42839.96 47799.16 2014-06-25 23:09:07.000 176 21201.24 30.21 42839.95 47799.16 2014-06-25 23:09:08.000 176 21201.22 30.21 42839.91 47799.17 2014-06-25 23:09:09.000 176 21201.22 30.25 42839.91 47799.14 2014-06-25 23:09:10.000 176 21201.22 30.23 42839.91 47799.16 2014-06-25 23:09:11.000 176 21201.23 30.25 42839.95 47799.16 2014-06-25 23:09:12.000 176 21201.25 30.19 42839.99 47799.16 2014-06-25 23:09:13.000 176 21201.27 30.17 42839.97 47799.18 2014-06-25 23:09:14.000 176 21201.26 30.14 42840.00 47799.20 2014-06-25 23:09:15.000 176 21201.25 30.16 42840.01 47799.22 2014-06-25 23:09:16.000 176 21201.27 30.14 42840.04 47799.21 2014-06-25 23:09:17.000 176 21201.26 30.15 42840.00 47799.25 2014-06-25 23:09:18.000 176 21201.25 30.17 42840.01 47799.24 2014-06-25 23:09:19.000 176 21201.27 30.16 42839.99 47799.23 2014-06-25 23:09:20.000 176 21201.24 30.17 42839.97 47799.21 2014-06-25 23:09:21.000 176 21201.24 30.21 42839.98 47799.20 2014-06-25 23:09:22.000 176 21201.26 30.26 42839.96 47799.19 2014-06-25 23:09:23.000 176 21201.21 30.30 42839.95 47799.16 2014-06-25 23:09:24.000 176 21201.21 30.34 42839.91 47799.14 2014-06-25 23:09:25.000 176 21201.21 30.34 42839.90 47799.11 2014-06-25 23:09:26.000 176 21201.19 30.37 42839.90 47799.08 2014-06-25 23:09:27.000 176 21201.14 30.43 42839.87 47799.02 2014-06-25 23:09:28.000 176 21201.13 30.44 42839.82 47799.01 2014-06-25 23:09:29.000 176 21201.12 30.43 42839.81 47798.95 2014-06-25 23:09:30.000 176 21201.10 30.44 42839.81 47798.94 2014-06-25 23:09:31.000 176 21201.10 30.46 42839.79 47798.93 2014-06-25 23:09:32.000 176 21201.08 30.47 42839.79 47798.92 2014-06-25 23:09:33.000 176 21201.06 30.47 42839.80 47798.91 2014-06-25 23:09:34.000 176 21201.04 30.50 42839.75 47798.90 2014-06-25 23:09:35.000 176 21201.04 30.53 42839.70 47798.86 2014-06-25 23:09:36.000 176 21201.01 30.55 42839.71 47798.82 2014-06-25 23:09:37.000 176 21200.96 30.55 42839.71 47798.80 2014-06-25 23:09:38.000 176 21200.94 30.51 42839.70 47798.79 2014-06-25 23:09:39.000 176 21200.94 30.46 42839.72 47798.74 2014-06-25 23:09:40.000 176 21200.93 30.42 42839.73 47798.80 2014-06-25 23:09:41.000 176 21200.93 30.45 42839.74 47798.80 2014-06-25 23:09:42.000 176 21200.89 30.47 42839.75 47798.79 2014-06-25 23:09:43.000 176 21200.90 30.47 42839.78 47798.81 2014-06-25 23:09:44.000 176 21200.87 30.50 42839.80 47798.78 2014-06-25 23:09:45.000 176 21200.87 30.52 42839.75 47798.79 2014-06-25 23:09:46.000 176 21200.89 30.51 42839.74 47798.78 2014-06-25 23:09:47.000 176 21200.88 30.46 42839.75 47798.77 2014-06-25 23:09:48.000 176 21200.87 30.45 42839.77 47798.79 2014-06-25 23:09:49.000 176 21200.91 30.46 42839.82 47798.79 2014-06-25 23:09:50.000 176 21200.90 30.45 42839.81 47798.83 2014-06-25 23:09:51.000 176 21200.89 30.44 42839.78 47798.84 2014-06-25 23:09:52.000 176 21200.90 30.43 42839.81 47798.87 2014-06-25 23:09:53.000 176 21200.91 30.43 42839.82 47798.86 2014-06-25 23:09:54.000 176 21200.92 30.44 42839.83 47798.88 2014-06-25 23:09:55.000 176 21200.87 30.44 42839.83 47798.89 2014-06-25 23:09:56.000 176 21200.86 30.44 42839.83 47798.90 2014-06-25 23:09:57.000 176 21200.89 30.45 42839.84 47798.90 2014-06-25 23:09:58.000 176 21200.87 30.47 42839.87 47798.89 2014-06-25 23:09:59.000 176 21200.87 30.45 42839.89 47798.91 2014-06-25 23:10:00.000 176 21200.86 30.44 42839.88 47798.91 2014-06-25 23:10:01.000 176 21200.85 30.48 42839.87 47798.92 2014-06-25 23:10:02.000 176 21200.84 30.48 42839.86 47798.91 2014-06-25 23:10:03.000 176 21200.85 30.47 42839.86 47798.93 2014-06-25 23:10:04.000 176 21200.84 30.46 42839.88 47798.93 2014-06-25 23:10:05.000 176 21200.85 30.44 42839.88 47798.92 2014-06-25 23:10:06.000 176 21200.86 30.43 42839.88 47798.93 2014-06-25 23:10:07.000 176 21200.84 30.43 42839.90 47798.94 2014-06-25 23:10:08.000 176 21200.85 30.42 42839.90 47798.95 2014-06-25 23:10:09.000 176 21200.85 30.42 42839.90 47798.95 2014-06-25 23:10:10.000 176 21200.85 30.40 42839.92 47798.96 2014-06-25 23:10:11.000 176 21200.85 30.40 42839.91 47798.98 2014-06-25 23:10:12.000 176 21200.85 30.39 42839.95 47798.98 2014-06-25 23:10:13.000 176 21200.82 30.39 42839.98 47799.04 2014-06-25 23:10:14.000 176 21200.86 30.38 42840.00 47799.02 2014-06-25 23:10:15.000 176 21200.83 30.36 42840.01 47799.02 2014-06-25 23:10:16.000 176 21200.80 30.39 42840.01 47799.03 2014-06-25 23:10:17.000 176 21200.81 30.41 42839.99 47799.04 2014-06-25 23:10:18.000 176 21200.84 30.42 42840.00 47799.05 2014-06-25 23:10:19.000 176 21200.85 30.42 42840.01 47799.03 2014-06-25 23:10:20.000 176 21200.84 30.42 42840.01 47799.06 2014-06-25 23:10:21.000 176 21200.91 30.41 42840.00 47799.03 2014-06-25 23:10:22.000 176 21200.99 30.37 42840.05 47799.08 2014-06-25 23:10:23.000 176 21201.06 30.35 42840.06 47799.13 2014-06-25 23:10:24.000 176 21201.07 30.35 42840.08 47799.16 2014-06-25 23:10:25.000 176 21201.13 30.34 42840.07 47799.22 2014-06-25 23:10:26.000 176 21201.15 30.31 42840.05 47799.22 2014-06-25 23:10:27.000 176 21201.20 30.30 42840.06 47799.23 2014-06-25 23:10:28.000 176 21201.19 30.33 42840.07 47799.22 2014-06-25 23:10:29.000 176 21201.15 30.37 42840.05 47799.23 2014-06-25 23:10:30.000 176 21201.17 30.36 42840.04 47799.22 2014-06-25 23:10:31.000 176 21201.17 30.35 42840.00 47799.21 2014-06-25 23:10:32.000 176 21201.17 30.36 42840.02 47799.21 2014-06-25 23:10:33.000 176 21201.21 30.34 42840.01 47799.20 2014-06-25 23:10:34.000 176 21201.20 30.33 42839.99 47799.21 2014-06-25 23:10:35.000 176 21201.19 30.34 42840.02 47799.23 2014-06-25 23:10:36.000 176 21201.18 30.36 42840.05 47799.22 2014-06-25 23:10:37.000 176 21201.21 30.34 42840.04 47799.23 2014-06-25 23:10:38.000 176 21201.20 30.32 42840.05 47799.23 2014-06-25 23:10:39.000 176 21201.19 30.35 42840.07 47799.23 2014-06-25 23:10:40.000 176 21201.19 30.33 42840.05 47799.22 2014-06-25 23:10:41.000 176 21201.21 30.32 42840.04 47799.23 2014-06-25 23:10:42.000 176 21201.21 30.32 42840.06 47799.23 2014-06-25 23:10:43.000 176 21201.20 30.31 42840.05 47799.22 2014-06-25 23:10:44.000 176 21201.19 30.34 42840.06 47799.24 2014-06-25 23:10:45.000 176 21201.16 30.36 42840.07 47799.23 2014-06-25 23:10:46.000 176 21201.14 30.34 42840.07 47799.22 2014-06-25 23:10:47.000 176 21201.13 30.33 42840.06 47799.23 2014-06-25 23:10:48.000 176 21201.15 30.33 42840.06 47799.23 2014-06-25 23:10:49.000 176 21201.14 30.31 42840.06 47799.21 2014-06-25 23:10:50.000 176 21201.16 30.32 42840.06 47799.26 2014-06-25 23:10:51.000 176 21201.14 30.29 42840.08 47799.24 2014-06-25 23:10:52.000 176 21201.14 30.29 42840.07 47799.24 2014-06-25 23:10:53.000 176 21201.11 30.28 42840.05 47799.24 2014-06-25 23:10:54.000 176 21201.12 30.27 42840.07 47799.24 2014-06-25 23:10:55.000 176 21201.14 30.26 42840.12 47799.25 2014-06-25 23:10:56.000 176 21201.15 30.24 42840.10 47799.28 2014-06-25 23:10:57.000 176 21201.16 30.25 42840.10 47799.26 2014-06-25 23:10:58.000 176 21201.14 30.25 42840.12 47799.29 2014-06-25 23:10:59.000 176 21201.14 30.25 42840.12 47799.25 2014-06-25 23:11:00.000 176 21201.13 30.28 42840.12 47799.27 2014-06-25 23:11:01.000 176 21201.11 30.25 42840.06 47799.26 2014-06-25 23:11:02.000 176 21201.10 30.24 42840.08 47799.24 2014-06-25 23:11:03.000 176 21201.11 30.25 42840.10 47799.26 2014-06-25 23:11:04.000 176 21201.12 30.23 42840.09 47799.25 2014-06-25 23:11:05.000 176 21201.12 30.22 42840.08 47799.24 2014-06-25 23:11:06.000 176 21201.09 30.22 42840.08 47799.25 2014-06-25 23:11:07.000 176 21201.10 30.23 42840.10 47799.25 2014-06-25 23:11:08.000 176 21201.09 30.20 42840.12 47799.26 2014-06-25 23:11:09.000 176 21201.11 30.20 42840.13 47799.26 2014-06-25 23:11:10.000 176 21201.11 30.19 42840.11 47799.26 2014-06-25 23:11:11.000 176 21201.11 30.18 42840.09 47799.27 2014-06-25 23:11:12.000 176 21201.08 30.19 42840.09 47799.25 2014-06-25 23:11:13.000 176 21201.08 30.17 42840.09 47799.28 2014-06-25 23:11:14.000 176 21201.11 30.16 42840.16 47799.27 2014-06-25 23:11:15.000 176 21201.13 30.16 42840.12 47799.28 2014-06-25 23:11:16.000 176 21201.12 30.18 42840.12 47799.30 2014-06-25 23:11:17.000 176 21201.13 30.18 42840.15 47799.30 2014-06-25 23:11:18.000 176 21201.09 30.16 42840.14 47799.31 2014-06-25 23:11:19.000 176 21201.09 30.13 42840.15 47799.30 2014-06-25 23:11:20.000 176 21201.10 30.12 42840.15 47799.31 2014-06-25 23:11:21.000 176 21201.09 30.13 42840.19 47799.30 2014-06-25 23:11:22.000 176 21201.10 30.13 42840.18 47799.32 2014-06-25 23:11:23.000 176 21201.12 30.14 42840.15 47799.31 2014-06-25 23:11:24.000 176 21201.14 30.14 42840.12 47799.32 2014-06-25 23:11:25.000 176 21201.19 30.12 42840.14 47799.30 2014-06-25 23:11:26.000 176 21201.20 30.10 42840.17 47799.34 2014-06-25 23:11:27.000 176 21201.23 30.10 42840.17 47799.35 2014-06-25 23:11:28.000 176 21201.24 30.10 42840.18 47799.36 2014-06-25 23:11:29.000 176 21201.26 30.11 42840.13 47799.37 2014-06-25 23:11:30.000 176 21201.23 30.12 42840.15 47799.38 2014-06-25 23:11:31.000 176 21201.22 30.11 42840.15 47799.36 2014-06-25 23:11:32.000 176 21201.21 30.14 42840.17 47799.35 2014-06-25 23:11:33.000 176 21201.21 30.15 42840.15 47799.34 2014-06-25 23:11:34.000 176 21201.23 30.18 42840.12 47799.33 2014-06-25 23:11:35.000 176 21201.21 30.20 42840.09 47799.31 2014-06-25 23:11:36.000 176 21201.21 30.19 42840.09 47799.31 2014-06-25 23:11:37.000 176 21201.18 30.18 42840.08 47799.28 2014-06-25 23:11:38.000 176 21201.17 30.17 42840.09 47799.29 2014-06-25 23:11:39.000 176 21201.20 30.15 42840.04 47799.27 2014-06-25 23:11:40.000 176 21201.18 30.16 42840.07 47799.27 2014-06-25 23:11:41.000 176 21201.16 30.16 42840.07 47799.25 2014-06-25 23:11:42.000 176 21201.15 30.17 42840.06 47799.26 2014-06-25 23:11:43.000 176 21201.15 30.16 42840.09 47799.25 2014-06-25 23:11:44.000 176 21201.14 30.15 42840.06 47799.28 2014-06-25 23:11:45.000 176 21201.14 30.14 42840.03 47799.23 2014-06-25 23:11:46.000 176 21201.09 30.14 42840.08 47799.25 2014-06-25 23:11:47.000 176 21201.10 30.13 42840.09 47799.26 2014-06-25 23:11:48.000 176 21201.09 30.14 42840.07 47799.24 2014-06-25 23:11:49.000 176 21201.08 30.18 42840.06 47799.24 2014-06-25 23:11:50.000 176 21201.09 30.20 42840.05 47799.25 2014-06-25 23:11:51.000 176 21201.10 30.18 42840.06 47799.22 2014-06-25 23:11:52.000 176 21201.08 30.19 42840.08 47799.21 2014-06-25 23:11:53.000 176 21201.06 30.19 42840.08 47799.20 2014-06-25 23:11:54.000 176 21201.07 30.20 42840.05 47799.18 2014-06-25 23:11:55.000 176 21201.09 30.20 42840.05 47799.18 2014-06-25 23:11:56.000 176 21201.09 30.19 42840.05 47799.18 2014-06-25 23:11:57.000 176 21201.09 30.20 42840.04 47799.19 2014-06-25 23:11:58.000 176 21201.07 30.19 42840.02 47799.16 2014-06-25 23:11:59.000 176 21201.03 30.20 42840.03 47799.16 2014-06-25 23:12:00.000 176 21201.02 30.22 42840.04 47799.18 2014-06-25 23:12:01.000 176 21201.04 30.23 42840.04 47799.17 2014-06-25 23:12:02.000 176 21201.01 30.20 42840.06 47799.15 2014-06-25 23:12:03.000 176 21201.00 30.18 42840.03 47799.12 2014-06-25 23:12:04.000 176 21200.99 30.23 42840.01 47799.12 2014-06-25 23:12:05.000 176 21200.93 30.23 42840.01 47799.11 2014-06-25 23:12:06.000 176 21200.95 30.18 42840.02 47799.09 2014-06-25 23:12:07.000 176 21200.97 30.17 42840.01 47799.08 2014-06-25 23:12:08.000 176 21200.97 30.13 42840.02 47799.07 2014-06-25 23:12:09.000 176 21200.96 30.12 42840.04 47799.13 2014-06-25 23:12:10.000 176 21200.92 30.13 42840.08 47799.13 2014-06-25 23:12:11.000 176 21200.94 30.14 42840.09 47799.16 2014-06-25 23:12:12.000 176 21200.94 30.13 42840.06 47799.13 2014-06-25 23:12:13.000 176 21200.94 30.13 42840.05 47799.14 2014-06-25 23:12:14.000 176 21200.96 30.11 42840.06 47799.15 2014-06-25 23:12:15.000 176 21200.98 30.12 42840.07 47799.15 2014-06-25 23:12:16.000 176 21200.95 30.13 42840.08 47799.16 2014-06-25 23:12:17.000 176 21200.94 30.13 42840.08 47799.17 2014-06-25 23:12:18.000 176 21200.97 30.10 42840.07 47799.17 2014-06-25 23:12:19.000 176 21200.98 30.12 42840.08 47799.18 2014-06-25 23:12:20.000 176 21200.98 30.11 42840.10 47799.20 2014-06-25 23:12:21.000 176 21200.99 30.11 42840.11 47799.22 2014-06-25 23:12:22.000 176 21200.98 30.13 42840.12 47799.23 2014-06-25 23:12:23.000 176 21200.98 30.13 42840.11 47799.23 2014-06-25 23:12:24.000 176 21200.97 30.14 42840.11 47799.23 2014-06-25 23:12:25.000 176 21200.98 30.14 42840.12 47799.23 2014-06-25 23:12:26.000 176 21201.01 30.13 42840.13 47799.26 2014-06-25 23:12:27.000 176 21200.98 30.15 42840.14 47799.21 2014-06-25 23:12:28.000 176 21200.97 30.17 42840.12 47799.23 2014-06-25 23:12:29.000 176 21200.99 30.20 42840.09 47799.22 2014-06-25 23:12:30.000 176 21200.97 30.21 42840.06 47799.23 2014-06-25 23:12:31.000 176 21200.94 30.25 42840.04 47799.19 2014-06-25 23:12:32.000 176 21200.91 30.27 42840.05 47799.15 2014-06-25 23:12:33.000 176 21200.90 30.28 42840.00 47799.14 2014-06-25 23:12:34.000 176 21200.90 30.30 42840.00 47799.11 2014-06-25 23:12:35.000 176 21200.91 30.30 42840.00 47799.11 2014-06-25 23:12:36.000 176 21200.89 30.32 42839.96 47799.06 2014-06-25 23:12:37.000 176 21200.89 30.31 42839.95 47799.06 2014-06-25 23:12:38.000 176 21200.89 30.29 42839.95 47799.05 2014-06-25 23:12:39.000 176 21200.88 30.30 42839.96 47799.06 2014-06-25 23:12:40.000 176 21200.90 30.30 42839.96 47799.06 2014-06-25 23:12:41.000 176 21200.90 30.28 42839.93 47799.05 2014-06-25 23:12:42.000 176 21200.93 30.23 42839.97 47799.08 2014-06-25 23:12:43.000 176 21200.93 30.22 42840.02 47799.08 2014-06-25 23:12:44.000 176 21200.92 30.23 42840.05 47799.10 2014-06-25 23:12:45.000 176 21200.94 30.24 42840.05 47799.12 2014-06-25 23:12:46.000 176 21200.96 30.21 42840.05 47799.14 2014-06-25 23:12:47.000 176 21200.96 30.20 42840.08 47799.15 2014-06-25 23:12:48.000 176 21200.97 30.20 42840.08 47799.15 2014-06-25 23:12:49.000 176 21200.96 30.19 42840.06 47799.16 2014-06-25 23:12:50.000 176 21200.96 30.18 42840.08 47799.17 2014-06-25 23:12:51.000 176 21200.97 30.19 42840.06 47799.18 2014-06-25 23:12:52.000 176 21200.99 30.18 42840.12 47799.17 2014-06-25 23:12:53.000 176 21200.98 30.21 42840.12 47799.20 2014-06-25 23:12:54.000 176 21200.98 30.22 42840.08 47799.18 2014-06-25 23:12:55.000 176 21200.95 30.21 42840.09 47799.19 2014-06-25 23:12:56.000 176 21200.97 30.24 42840.10 47799.16 2014-06-25 23:12:57.000 176 21200.98 30.23 42840.09 47799.16 2014-06-25 23:12:58.000 176 21200.99 30.22 42840.07 47799.18 2014-06-25 23:12:59.000 176 21200.97 30.22 42840.09 47799.15 2014-06-25 23:13:00.000 176 21200.98 30.23 42840.07 47799.17 2014-06-25 23:13:01.000 176 21200.97 30.20 42840.07 47799.16 2014-06-25 23:13:02.000 176 21200.99 30.19 42840.07 47799.15 2014-06-25 23:13:03.000 176 21200.97 30.20 42840.09 47799.18 2014-06-25 23:13:04.000 176 21200.95 30.20 42840.07 47799.16 2014-06-25 23:13:05.000 176 21200.95 30.19 42840.09 47799.17 2014-06-25 23:13:06.000 176 21200.95 30.21 42840.04 47799.15 2014-06-25 23:13:07.000 176 21200.94 30.19 42840.07 47799.16 2014-06-25 23:13:08.000 176 21200.99 30.16 42840.09 47799.15 2014-06-25 23:13:09.000 176 21201.01 30.12 42840.07 47799.17 2014-06-25 23:13:10.000 176 21201.02 30.13 42840.08 47799.21 2014-06-25 23:13:11.000 176 21201.04 30.13 42840.09 47799.20 2014-06-25 23:13:12.000 176 21201.04 30.16 42840.11 47799.23 2014-06-25 23:13:13.000 176 21201.02 30.14 42840.11 47799.22 2014-06-25 23:13:14.000 176 21201.02 30.14 42840.11 47799.22 2014-06-25 23:13:15.000 176 21201.03 30.13 42840.11 47799.22 2014-06-25 23:13:16.000 176 21201.02 30.13 42840.11 47799.24 2014-06-25 23:13:17.000 176 21201.00 30.12 42840.12 47799.23 2014-06-25 23:13:18.000 176 21201.01 30.13 42840.11 47799.22 2014-06-25 23:13:19.000 176 21201.02 30.13 42840.13 47799.23 2014-06-25 23:13:20.000 176 21201.03 30.13 42840.12 47799.24 2014-06-25 23:13:21.000 176 21201.04 30.15 42840.12 47799.24 2014-06-25 23:13:22.000 176 21201.06 30.14 42840.11 47799.24 2014-06-25 23:13:23.000 176 21201.03 30.13 42840.13 47799.23 2014-06-25 23:13:24.000 176 21201.04 30.14 42840.14 47799.25 2014-06-25 23:13:25.000 176 21201.01 30.14 42840.14 47799.23 2014-06-25 23:13:26.000 176 21201.01 30.13 42840.13 47799.23 2014-06-25 23:13:27.000 176 21201.01 30.12 42840.13 47799.22 2014-06-25 23:13:28.000 176 21201.01 30.12 42840.12 47799.23 2014-06-25 23:13:29.000 176 21201.02 30.12 42840.13 47799.21 2014-06-25 23:13:30.000 176 21201.02 30.11 42840.18 47799.24 2014-06-25 23:13:31.000 176 21201.01 30.07 42840.17 47799.23 2014-06-25 23:13:32.000 176 21201.00 30.07 42840.17 47799.23 2014-06-25 23:13:33.000 176 21200.98 30.07 42840.22 47799.25 2014-06-25 23:13:34.000 176 21200.98 30.09 42840.16 47799.21 2014-06-25 23:13:35.000 176 21200.97 30.10 42840.16 47799.23 2014-06-25 23:13:36.000 176 21200.96 30.09 42840.15 47799.21 2014-06-25 23:13:37.000 176 21200.94 30.10 42840.13 47799.21 2014-06-25 23:13:38.000 176 21200.96 30.07 42840.12 47799.20 2014-06-25 23:13:39.000 176 21200.96 30.05 42840.13 47799.21 2014-06-25 23:13:40.000 176 21200.92 30.05 42840.14 47799.18 2014-06-25 23:13:41.000 176 21200.89 30.06 42840.19 47799.22 2014-06-25 23:13:42.000 176 21200.85 30.06 42840.16 47799.19 2014-06-25 23:13:43.000 176 21200.83 30.05 42840.14 47799.18 2014-06-25 23:13:44.000 176 21200.86 30.04 42840.13 47799.14 2014-06-25 23:13:45.000 176 21200.85 30.06 42840.11 47799.18 2014-06-25 23:13:46.000 176 21200.86 30.07 42840.12 47799.15 2014-06-25 23:13:47.000 176 21200.86 30.09 42840.10 47799.16 2014-06-25 23:13:48.000 176 21200.83 30.09 42840.08 47799.16 2014-06-25 23:13:49.000 176 21200.84 30.10 42840.07 47799.13 2014-06-25 23:13:50.000 176 21200.86 30.07 42840.09 47799.11 2014-06-25 23:13:51.000 176 21200.86 30.07 42840.10 47799.12 2014-06-25 23:13:52.000 176 21200.83 30.10 42840.11 47799.11 2014-06-25 23:13:53.000 176 21200.81 30.11 42840.09 47799.12 2014-06-25 23:13:54.000 176 21200.80 30.14 42840.09 47799.11 2014-06-25 23:13:55.000 176 21200.78 30.18 42840.04 47799.08 2014-06-25 23:13:56.000 176 21200.77 30.17 42840.04 47799.07 2014-06-25 23:13:57.000 176 21200.78 30.18 42840.06 47799.05 2014-06-25 23:13:58.000 176 21200.75 30.20 42840.05 47799.06 2014-06-25 23:13:59.000 176 21200.76 30.21 42840.03 47799.05 2014-06-25 23:14:00.000 176 21200.79 30.22 42840.01 47799.02 2014-06-25 23:14:01.000 176 21200.79 30.22 42840.03 47799.04 2014-06-25 23:14:02.000 176 21200.78 30.21 42840.04 47799.02 2014-06-25 23:14:03.000 176 21200.76 30.19 42840.01 47799.02 2014-06-25 23:14:04.000 176 21200.72 30.19 42840.03 47799.01 2014-06-25 23:14:05.000 176 21200.78 30.17 42840.01 47799.02 2014-06-25 23:14:06.000 176 21200.76 30.19 42840.01 47799.00 2014-06-25 23:14:07.000 176 21200.72 30.19 42839.98 47799.00 2014-06-25 23:14:08.000 176 21200.75 30.23 42840.00 47798.99 2014-06-25 23:14:09.000 176 21200.73 30.28 42839.94 47798.96 2014-06-25 23:14:10.000 176 21200.69 30.27 42839.90 47798.93 2014-06-25 23:14:11.000 176 21200.71 30.27 42839.91 47798.90 2014-06-25 23:14:12.000 176 21200.71 30.24 42839.91 47798.90 2014-06-25 23:14:13.000 176 21200.67 30.28 42839.91 47798.86 2014-06-25 23:14:14.000 176 21200.62 30.32 42839.86 47798.87 2014-06-25 23:14:15.000 176 21200.61 30.30 42839.85 47798.82 2014-06-25 23:14:16.000 176 21200.64 30.32 42839.83 47798.77 2014-06-25 23:14:17.000 176 21200.61 30.31 42839.82 47798.76 2014-06-25 23:14:18.000 176 21200.62 30.29 42839.78 47798.77 2014-06-25 23:14:19.000 176 21200.59 30.30 42839.78 47798.75 2014-06-25 23:14:20.000 176 21200.56 30.31 42839.77 47798.73 2014-06-25 23:14:21.000 176 21200.58 30.30 42839.78 47798.73 2014-06-25 23:14:22.000 176 21200.54 30.32 42839.80 47798.72 2014-06-25 23:14:23.000 176 21200.57 30.32 42839.77 47798.71 2014-06-25 23:14:24.000 176 21200.55 30.34 42839.76 47798.72 2014-06-25 23:14:25.000 176 21200.56 30.34 42839.74 47798.69 2014-06-25 23:14:26.000 176 21200.57 30.32 42839.74 47798.70 2014-06-25 23:14:27.000 176 21200.57 30.34 42839.74 47798.69 2014-06-25 23:14:28.000 176 21200.56 30.32 42839.71 47798.68 2014-06-25 23:14:29.000 176 21200.57 30.31 42839.74 47798.69 2014-06-25 23:14:30.000 176 21200.55 30.33 42839.78 47798.69 2014-06-25 23:14:31.000 176 21200.55 30.34 42839.79 47798.69 2014-06-25 23:14:32.000 176 21200.55 30.35 42839.75 47798.69 2014-06-25 23:14:33.000 176 21200.56 30.37 42839.74 47798.68 2014-06-25 23:14:34.000 176 21200.54 30.36 42839.75 47798.68 2014-06-25 23:14:35.000 176 21200.52 30.35 42839.73 47798.65 2014-06-25 23:14:36.000 176 21200.51 30.33 42839.73 47798.69 2014-06-25 23:14:37.000 176 21200.50 30.34 42839.72 47798.65 2014-06-25 23:14:38.000 176 21200.53 30.34 42839.74 47798.64 2014-06-25 23:14:39.000 176 21200.54 30.34 42839.73 47798.69 2014-06-25 23:14:40.000 176 21200.53 30.32 42839.70 47798.65 2014-06-25 23:14:41.000 176 21200.53 30.34 42839.73 47798.65 2014-06-25 23:14:42.000 176 21200.52 30.35 42839.73 47798.65 2014-06-25 23:14:43.000 176 21200.51 30.35 42839.71 47798.64 2014-06-25 23:14:44.000 176 21200.50 30.34 42839.74 47798.65 2014-06-25 23:14:45.000 176 21200.53 30.30 42839.75 47798.65 2014-06-25 23:14:46.000 176 21200.51 30.28 42839.73 47798.68 2014-06-25 23:14:47.000 176 21200.51 30.28 42839.76 47798.65 2014-06-25 23:14:48.000 176 21200.50 30.27 42839.78 47798.67 2014-06-25 23:14:49.000 176 21200.52 30.28 42839.79 47798.69 2014-06-25 23:14:50.000 176 21200.49 30.27 42839.78 47798.69 2014-06-25 23:14:51.000 176 21200.49 30.24 42839.81 47798.72 2014-06-25 23:14:52.000 176 21200.50 30.25 42839.79 47798.70 2014-06-25 23:14:53.000 176 21200.48 30.26 42839.79 47798.73 2014-06-25 23:14:54.000 176 21200.50 30.27 42839.78 47798.72 2014-06-25 23:14:55.000 176 21200.51 30.27 42839.78 47798.72 2014-06-25 23:14:56.000 176 21200.53 30.23 42839.79 47798.74 2014-06-25 23:14:57.000 176 21200.54 30.20 42839.81 47798.74 2014-06-25 23:14:58.000 176 21200.51 30.19 42839.82 47798.74 2014-06-25 23:14:59.000 176 21200.49 30.13 42839.85 47798.76 2014-06-25 23:15:00.000 176 21200.48 30.13 42839.88 47798.77 2014-06-25 23:15:01.000 176 21200.51 30.13 42839.87 47798.80 2014-06-25 23:15:02.000 176 21200.51 30.11 42839.87 47798.79 2014-06-25 23:15:03.000 176 21200.51 30.10 42839.90 47798.81 2014-06-25 23:15:04.000 176 21200.51 30.11 42839.90 47798.81 2014-06-25 23:15:05.000 176 21200.50 30.11 42839.90 47798.85 2014-06-25 23:15:06.000 176 21200.52 30.11 42839.92 47798.82 2014-06-25 23:15:07.000 176 21200.53 30.12 42839.91 47798.83 2014-06-25 23:15:08.000 176 21200.54 30.16 42839.93 47798.85 2014-06-25 23:15:09.000 176 21200.50 30.16 42839.91 47798.83 2014-06-25 23:15:10.000 176 21200.49 30.18 42839.87 47798.82 2014-06-25 23:15:11.000 176 21200.50 30.20 42839.86 47798.81 2014-06-25 23:15:12.000 176 21200.52 30.18 42839.86 47798.80 2014-06-25 23:15:13.000 176 21200.51 30.17 42839.84 47798.78 2014-06-25 23:15:14.000 176 21200.54 30.17 42839.84 47798.78 2014-06-25 23:15:15.000 176 21200.55 30.17 42839.82 47798.78 2014-06-25 23:15:16.000 176 21200.53 30.16 42839.83 47798.77 2014-06-25 23:15:17.000 176 21200.54 30.11 42839.85 47798.78 2014-06-25 23:15:18.000 176 21200.54 30.08 42839.89 47798.78 2014-06-25 23:15:19.000 176 21200.54 30.09 42839.90 47798.82 2014-06-25 23:15:20.000 176 21200.57 30.11 42839.92 47798.82 2014-06-25 23:15:21.000 176 21200.56 30.09 42839.95 47798.83 2014-06-25 23:15:22.000 176 21200.55 30.05 42839.99 47798.82 2014-06-25 23:15:23.000 176 21200.58 30.07 42839.96 47798.84 2014-06-25 23:15:24.000 176 21200.59 30.07 42839.93 47798.85 2014-06-25 23:15:25.000 176 21200.58 30.05 42839.95 47798.87 2014-06-25 23:15:26.000 176 21200.60 30.02 42839.95 47798.87 2014-06-25 23:15:27.000 176 21200.62 30.02 42839.96 47798.87 2014-06-25 23:15:28.000 176 21200.65 30.00 42839.92 47798.88 2014-06-25 23:15:29.000 176 21200.65 30.00 42839.95 47798.92 2014-06-25 23:15:30.000 176 21200.65 30.04 42839.96 47798.94 2014-06-25 23:15:31.000 176 21200.65 30.02 42839.96 47798.94 2014-06-25 23:15:32.000 176 21200.63 30.02 42839.98 47798.93 2014-06-25 23:15:33.000 176 21200.65 30.02 42839.96 47798.95 2014-06-25 23:15:34.000 176 21200.67 30.03 42840.00 47798.94 2014-06-25 23:15:35.000 176 21200.66 30.02 42840.01 47798.94 2014-06-25 23:15:36.000 176 21200.71 29.99 42840.01 47798.96 2014-06-25 23:15:37.000 176 21200.72 29.97 42840.01 47798.99 2014-06-25 23:15:38.000 176 21200.72 29.98 42839.99 47798.98 2014-06-25 23:15:39.000 176 21200.75 29.96 42840.00 47799.00 2014-06-25 23:15:40.000 176 21200.74 29.96 42840.02 47799.01 2014-06-25 23:15:41.000 176 21200.74 29.96 42840.01 47799.01 2014-06-25 23:15:42.000 176 21200.76 29.93 42840.05 47799.05 2014-06-25 23:15:43.000 176 21200.79 29.94 42840.07 47799.05 2014-06-25 23:15:44.000 176 21200.82 29.95 42840.08 47799.08 2014-06-25 23:15:45.000 176 21200.83 29.94 42840.07 47799.09 2014-06-25 23:15:46.000 176 21200.86 29.94 42840.10 47799.13 2014-06-25 23:15:47.000 176 21200.89 29.95 42840.10 47799.15 2014-06-25 23:15:48.000 176 21200.89 29.95 42840.11 47799.16 2014-06-25 23:15:49.000 176 21200.90 29.95 42840.13 47799.17 2014-06-25 23:15:50.000 176 21200.89 29.95 42840.14 47799.19 2014-06-25 23:15:51.000 176 21200.89 29.91 42840.16 47799.17 2014-06-25 23:15:52.000 176 21200.91 29.92 42840.16 47799.21 2014-06-25 23:15:53.000 176 21200.93 29.91 42840.19 47799.22 2014-06-25 23:15:54.000 176 21200.93 29.90 42840.17 47799.23 2014-06-25 23:15:55.000 176 21200.91 29.89 42840.19 47799.22 2014-06-25 23:15:56.000 176 21200.91 29.91 42840.17 47799.24 2014-06-25 23:15:57.000 176 21200.90 29.92 42840.15 47799.23 2014-06-25 23:15:58.000 176 21200.91 29.93 42840.17 47799.23 2014-06-25 23:15:59.000 176 21200.92 29.92 42840.17 47799.21 2014-06-25 23:16:00.000 176 21200.90 29.88 42840.17 47799.23 2014-06-25 23:16:01.000 176 21200.90 29.90 42840.18 47799.25 2014-06-25 23:16:02.000 176 21200.93 29.90 42840.18 47799.22 2014-06-25 23:16:03.000 176 21200.89 29.92 42840.23 47799.24 2014-06-25 23:16:04.000 176 21200.89 29.94 42840.25 47799.20 2014-06-25 23:16:05.000 176 21200.89 29.93 42840.22 47799.21 2014-06-25 23:16:06.000 176 21200.87 29.93 42840.20 47799.22 2014-06-25 23:16:07.000 176 21200.88 29.91 42840.20 47799.20 2014-06-25 23:16:08.000 176 21200.88 29.89 42840.23 47799.23 2014-06-25 23:16:09.000 176 21200.92 29.89 42840.20 47799.21 2014-06-25 23:16:10.000 176 21200.90 29.91 42840.19 47799.21 2014-06-25 23:16:11.000 176 21200.91 29.91 42840.20 47799.22 2014-06-25 23:16:12.000 176 21200.91 29.90 42840.16 47799.19 2014-06-25 23:16:13.000 176 21200.91 29.89 42840.16 47799.23 2014-06-25 23:16:14.000 176 21200.90 29.90 42840.17 47799.24 2014-06-25 23:16:15.000 176 21200.91 29.88 42840.18 47799.21 2014-06-25 23:16:16.000 176 21200.92 29.86 42840.18 47799.23 2014-06-25 23:16:17.000 176 21200.90 29.87 42840.19 47799.22 2014-06-25 23:16:18.000 176 21200.89 29.87 42840.24 47799.25 2014-06-25 23:16:19.000 176 21200.88 29.86 42840.22 47799.25 2014-06-25 23:16:20.000 176 21200.86 29.89 42840.21 47799.25 2014-06-25 23:16:21.000 176 21200.87 29.89 42840.21 47799.23 2014-06-25 23:16:22.000 176 21200.86 29.89 42840.20 47799.24 2014-06-25 23:16:23.000 176 21200.83 29.90 42840.24 47799.24 2014-06-25 23:16:24.000 176 21200.83 29.90 42840.21 47799.24 2014-06-25 23:16:25.000 176 21200.79 29.89 42840.23 47799.24 2014-06-25 23:16:26.000 176 21200.77 29.92 42840.21 47799.22 2014-06-25 23:16:27.000 176 21200.80 29.90 42840.21 47799.21 2014-06-25 23:16:28.000 176 21200.78 29.91 42840.22 47799.21 2014-06-25 23:16:29.000 176 21200.78 29.91 42840.21 47799.22 2014-06-25 23:16:30.000 176 21200.75 29.90 42840.22 47799.21 2014-06-25 23:16:31.000 176 21200.77 29.90 42840.25 47799.20 2014-06-25 23:16:32.000 176 21200.78 29.91 42840.22 47799.23 2014-06-25 23:16:33.000 176 21200.76 30.00 42840.17 47799.21 2014-06-25 23:16:34.000 176 21200.76 30.06 42840.17 47799.16 2014-06-25 23:16:35.000 176 21200.75 30.07 42840.12 47799.14 2014-06-25 23:16:36.000 176 21200.74 30.09 42840.07 47799.10 2014-06-25 23:16:37.000 176 21200.73 30.11 42840.01 47799.05 2014-06-25 23:16:38.000 176 21200.72 30.11 42840.00 47799.04 2014-06-25 23:16:39.000 176 21200.71 30.11 42839.98 47799.03 2014-06-25 23:16:40.000 176 21200.69 30.12 42839.98 47799.03 2014-06-25 23:16:41.000 176 21200.69 30.11 42840.00 47799.00 2014-06-25 23:16:42.000 176 21200.67 30.11 42839.99 47798.99 2014-06-25 23:16:43.000 176 21200.70 30.10 42839.98 47798.98 2014-06-25 23:16:44.000 176 21200.68 30.10 42840.01 47798.99 2014-06-25 23:16:45.000 176 21200.69 30.11 42840.01 47798.99 2014-06-25 23:16:46.000 176 21200.68 30.09 42840.03 47799.01 2014-06-25 23:16:47.000 176 21200.68 30.11 42840.01 47798.98 2014-06-25 23:16:48.000 176 21200.66 30.16 42839.96 47798.97 2014-06-25 23:16:49.000 176 21200.65 30.21 42839.91 47798.95 2014-06-25 23:16:50.000 176 21200.62 30.21 42839.90 47798.91 2014-06-25 23:16:51.000 176 21200.63 30.22 42839.87 47798.87 2014-06-25 23:16:52.000 176 21200.67 30.20 42839.86 47798.87 2014-06-25 23:16:53.000 176 21200.63 30.18 42839.85 47798.83 2014-06-25 23:16:54.000 176 21200.62 30.17 42839.89 47798.83 2014-06-25 23:16:55.000 176 21200.62 30.16 42839.88 47798.84 2014-06-25 23:16:56.000 176 21200.62 30.15 42839.87 47798.84 2014-06-25 23:16:57.000 176 21200.64 30.14 42839.88 47798.83 2014-06-25 23:16:58.000 176 21200.65 30.12 42839.90 47798.83 2014-06-25 23:16:59.000 176 21200.66 30.10 42839.89 47798.85 2014-06-25 23:17:00.000 176 21200.67 30.09 42839.90 47798.86 2014-06-25 23:17:01.000 176 21200.68 30.07 42839.92 47798.89 2014-06-25 23:17:02.000 176 21200.69 30.06 42839.97 47798.88 2014-06-25 23:17:03.000 176 21200.69 30.08 42839.94 47798.90 2014-06-25 23:17:04.000 176 21200.70 30.08 42839.97 47798.90 2014-06-25 23:17:05.000 176 21200.68 30.06 42839.96 47798.93 2014-06-25 23:17:06.000 176 21200.69 30.05 42839.97 47798.91 2014-06-25 23:17:07.000 176 21200.68 30.06 42840.01 47798.94 2014-06-25 23:17:08.000 176 21200.69 30.06 42839.99 47798.94 2014-06-25 23:17:09.000 176 21200.69 30.06 42840.02 47798.96 2014-06-25 23:17:10.000 176 21200.70 30.04 42840.04 47798.98 2014-06-25 23:17:11.000 176 21200.72 29.98 42840.07 47798.98 2014-06-25 23:17:12.000 176 21200.73 29.93 42840.12 47799.04 2014-06-25 23:17:13.000 176 21200.72 29.93 42840.14 47799.04 2014-06-25 23:17:14.000 176 21200.72 29.95 42840.11 47799.08 2014-06-25 23:17:15.000 176 21200.72 29.98 42840.13 47799.06 2014-06-25 23:17:16.000 176 21200.74 29.98 42840.12 47799.08 2014-06-25 23:17:17.000 176 21200.75 29.98 42840.11 47799.09 2014-06-25 23:17:18.000 176 21200.74 29.93 42840.13 47799.09 2014-06-25 23:17:19.000 176 21200.74 29.93 42840.17 47799.13 2014-06-25 23:17:20.000 176 21200.77 29.94 42840.16 47799.11 2014-06-25 23:17:21.000 176 21200.74 29.93 42840.17 47799.12 2014-06-25 23:17:22.000 176 21200.70 29.92 42840.21 47799.13 2014-06-25 23:17:23.000 176 21200.69 29.94 42840.20 47799.13 2014-06-25 23:17:24.000 176 21200.69 29.93 42840.16 47799.10 2014-06-25 23:17:25.000 176 21200.74 29.90 42840.15 47799.12 2014-06-25 23:17:26.000 176 21200.74 29.89 42840.16 47799.12 2014-06-25 23:17:27.000 176 21200.71 29.87 42840.15 47799.10 2014-06-25 23:17:28.000 176 21200.71 29.84 42840.16 47799.12 2014-06-25 23:17:29.000 176 21200.70 29.84 42840.17 47799.12 2014-06-25 23:17:30.000 176 21200.70 29.82 42840.16 47799.15 2014-06-25 23:17:31.000 176 21200.71 29.80 42840.20 47799.16 2014-06-25 23:17:32.000 176 21200.72 29.79 42840.22 47799.16 2014-06-25 23:17:33.000 176 21200.76 29.77 42840.22 47799.20 2014-06-25 23:17:34.000 176 21200.78 29.77 42840.26 47799.22 2014-06-25 23:17:35.000 176 21200.78 29.78 42840.25 47799.21 2014-06-25 23:17:36.000 176 21200.77 29.80 42840.23 47799.24 2014-06-25 23:17:37.000 176 21200.79 29.82 42840.25 47799.25 2014-06-25 23:17:38.000 176 21200.79 29.82 42840.25 47799.26 2014-06-25 23:17:39.000 176 21200.78 29.82 42840.28 47799.26 2014-06-25 23:17:40.000 176 21200.77 29.80 42840.30 47799.26 2014-06-25 23:17:41.000 176 21200.77 29.82 42840.28 47799.26 2014-06-25 23:17:42.000 176 21200.76 29.80 42840.29 47799.29 2014-06-25 23:17:43.000 176 21200.78 29.79 42840.27 47799.28 2014-06-25 23:17:44.000 176 21200.76 29.79 42840.31 47799.29 2014-06-25 23:17:45.000 176 21200.75 29.80 42840.34 47799.30 2014-06-25 23:17:46.000 176 21200.74 29.80 42840.31 47799.30 2014-06-25 23:17:47.000 176 21200.74 29.78 42840.35 47799.31 2014-06-25 23:17:48.000 176 21200.69 29.78 42840.37 47799.29 2014-06-25 23:17:49.000 176 21200.71 29.76 42840.37 47799.32 2014-06-25 23:17:50.000 176 21200.69 29.76 42840.36 47799.31 2014-06-25 23:17:51.000 176 21200.69 29.79 42840.38 47799.32 2014-06-25 23:17:52.000 176 21200.67 29.81 42840.37 47799.31 2014-06-25 23:17:53.000 176 21200.67 29.78 42840.43 47799.31 2014-06-25 23:17:54.000 176 21200.65 29.77 42840.41 47799.32 2014-06-25 23:17:55.000 176 21200.64 29.79 42840.43 47799.33 2014-06-25 23:17:56.000 176 21200.66 29.81 42840.42 47799.33 2014-06-25 23:17:57.000 176 21200.67 29.81 42840.39 47799.30 2014-06-25 23:17:58.000 176 21200.66 29.85 42840.40 47799.34 2014-06-25 23:17:59.000 176 21200.67 29.84 42840.42 47799.32 2014-06-25 23:18:00.000 176 21200.67 29.85 42840.40 47799.33 2014-06-25 23:18:01.000 176 21200.67 29.86 42840.40 47799.34 2014-06-25 23:18:02.000 176 21200.72 29.85 42840.41 47799.35 2014-06-25 23:18:03.000 176 21200.73 29.85 42840.45 47799.35 2014-06-25 23:18:04.000 176 21200.71 29.88 42840.44 47799.35 2014-06-25 23:18:05.000 176 21200.71 29.88 42840.43 47799.36 2014-06-25 23:18:06.000 176 21200.74 29.91 42840.44 47799.36 2014-06-25 23:18:07.000 176 21200.74 29.89 42840.44 47799.37 2014-06-25 23:18:08.000 176 21200.75 29.88 42840.44 47799.38 2014-06-25 23:18:09.000 176 21200.76 29.90 42840.43 47799.37 2014-06-25 23:18:10.000 176 21200.74 29.91 42840.44 47799.39 2014-06-25 23:18:11.000 176 21200.76 29.91 42840.43 47799.39 2014-06-25 23:18:12.000 176 21200.77 29.91 42840.43 47799.39 2014-06-25 23:18:13.000 176 21200.76 29.93 42840.45 47799.40 2014-06-25 23:18:14.000 176 21200.73 29.94 42840.43 47799.38 2014-06-25 23:18:15.000 176 21200.76 29.94 42840.42 47799.39 2014-06-25 23:18:16.000 176 21200.75 29.96 42840.40 47799.37 2014-06-25 23:18:17.000 176 21200.72 29.96 42840.39 47799.38 2014-06-25 23:18:18.000 176 21200.70 29.95 42840.38 47799.37 2014-06-25 23:18:19.000 176 21200.70 29.98 42840.39 47799.35 2014-06-25 23:18:20.000 176 21200.69 29.97 42840.39 47799.37 2014-06-25 23:18:21.000 176 21200.69 30.00 42840.41 47799.36 2014-06-25 23:18:22.000 176 21200.72 30.02 42840.36 47799.35 2014-06-25 23:18:23.000 176 21200.75 30.01 42840.34 47799.34 2014-06-25 23:18:24.000 176 21200.74 30.03 42840.37 47799.32 2014-06-25 23:18:25.000 176 21200.72 30.05 42840.33 47799.33 2014-06-25 23:18:26.000 176 21200.71 30.06 42840.33 47799.33 2014-06-25 23:18:27.000 176 21200.74 30.07 42840.33 47799.31 2014-06-25 23:18:28.000 176 21200.72 30.09 42840.32 47799.29 2014-06-25 23:18:29.000 176 21200.71 30.11 42840.31 47799.30 2014-06-25 23:18:30.000 176 21200.71 30.10 42840.34 47799.29 2014-06-25 23:18:31.000 176 21200.70 30.08 42840.32 47799.26 2014-06-25 23:18:32.000 176 21200.71 30.08 42840.28 47799.25 2014-06-25 23:18:33.000 176 21200.69 30.08 42840.31 47799.26 2014-06-25 23:18:34.000 176 21200.69 30.07 42840.28 47799.25 2014-06-25 23:18:35.000 176 21200.69 30.04 42840.31 47799.24 2014-06-25 23:18:36.000 176 21200.68 30.06 42840.28 47799.25 2014-06-25 23:18:37.000 176 21200.68 30.07 42840.28 47799.21 2014-06-25 23:18:38.000 176 21200.68 30.07 42840.30 47799.24 2014-06-25 23:18:39.000 176 21200.67 30.08 42840.27 47799.21 2014-06-25 23:18:40.000 176 21200.67 30.08 42840.29 47799.21 2014-06-25 23:18:41.000 176 21200.67 30.09 42840.28 47799.21 2014-06-25 23:18:42.000 176 21200.64 30.08 42840.28 47799.20 2014-06-25 23:18:43.000 176 21200.64 30.10 42840.29 47799.21 2014-06-25 23:18:44.000 176 21200.66 30.12 42840.30 47799.20 2014-06-25 23:18:45.000 176 21200.69 30.09 42840.32 47799.19 2014-06-25 23:18:46.000 176 21200.70 30.10 42840.31 47799.21 2014-06-25 23:18:47.000 176 21200.70 30.10 42840.33 47799.18 2014-06-25 23:18:48.000 176 21200.67 30.11 42840.32 47799.19 2014-06-25 23:18:49.000 176 21200.70 30.10 42840.30 47799.20 2014-06-25 23:18:50.000 176 21200.70 30.10 42840.32 47799.19 2014-06-25 23:18:51.000 176 21200.70 30.09 42840.29 47799.18 2014-06-25 23:18:52.000 176 21200.69 30.11 42840.27 47799.21 2014-06-25 23:18:53.000 176 21200.70 30.11 42840.31 47799.16 2014-06-25 23:18:54.000 176 21200.68 30.11 42840.32 47799.21 2014-06-25 23:18:55.000 176 21200.70 30.12 42840.30 47799.19 2014-06-25 23:18:56.000 176 21200.71 30.12 42840.30 47799.18 2014-06-25 23:18:57.000 176 21200.70 30.12 42840.29 47799.18 2014-06-25 23:18:58.000 176 21200.70 30.11 42840.32 47799.20 2014-06-25 23:18:59.000 176 21200.72 30.14 42840.29 47799.19 2014-06-25 23:19:00.000 176 21200.72 30.13 42840.28 47799.19 2014-06-25 23:19:01.000 176 21200.71 30.14 42840.27 47799.19 2014-06-25 23:19:02.000 176 21200.71 30.15 42840.27 47799.20 2014-06-25 23:19:03.000 176 21200.71 30.14 42840.29 47799.20 2014-06-25 23:19:04.000 176 21200.71 30.15 42840.29 47799.21 2014-06-25 23:19:05.000 176 21200.71 30.16 42840.29 47799.19 2014-06-25 23:19:06.000 176 21200.67 30.16 42840.30 47799.19 2014-06-25 23:19:07.000 176 21200.68 30.15 42840.29 47799.20 2014-06-25 23:19:08.000 176 21200.70 30.16 42840.28 47799.20 2014-06-25 23:19:09.000 176 21200.69 30.18 42840.28 47799.18 2014-06-25 23:19:10.000 176 21200.70 30.19 42840.27 47799.17 2014-06-25 23:19:11.000 176 21200.69 30.22 42840.25 47799.18 2014-06-25 23:19:12.000 176 21200.71 30.25 42840.22 47799.18 2014-06-25 23:19:13.000 176 21200.68 30.25 42840.23 47799.17 2014-06-25 23:19:14.000 176 21200.70 30.25 42840.24 47799.13 2014-06-25 23:19:15.000 176 21200.71 30.25 42840.26 47799.17 2014-06-25 23:19:16.000 176 21200.69 30.25 42840.25 47799.15 2014-06-25 23:19:17.000 176 21200.70 30.26 42840.24 47799.15 2014-06-25 23:19:18.000 176 21200.70 30.28 42840.24 47799.14 2014-06-25 23:19:19.000 176 21200.69 30.27 42840.25 47799.15 2014-06-25 23:19:20.000 176 21200.68 30.26 42840.25 47799.15 2014-06-25 23:19:21.000 176 21200.71 30.29 42840.23 47799.13 2014-06-25 23:19:22.000 176 21200.70 30.33 42840.23 47799.15 2014-06-25 23:19:23.000 176 21200.70 30.33 42840.24 47799.13 2014-06-25 23:19:24.000 176 21200.70 30.33 42840.21 47799.16 2014-06-25 23:19:25.000 176 21200.72 30.34 42840.22 47799.15 2014-06-25 23:19:26.000 176 21200.72 30.33 42840.23 47799.13 2014-06-25 23:19:27.000 176 21200.71 30.34 42840.20 47799.15 2014-06-25 23:19:28.000 176 21200.71 30.32 42840.21 47799.14 2014-06-25 23:19:29.000 176 21200.72 30.32 42840.20 47799.12 2014-06-25 23:19:30.000 176 21200.72 30.34 42840.25 47799.15 2014-06-25 23:19:31.000 176 21200.76 30.37 42840.25 47799.17 2014-06-25 23:19:32.000 176 21200.74 30.36 42840.25 47799.15 2014-06-25 23:19:33.000 176 21200.72 30.38 42840.26 47799.14 2014-06-25 23:19:34.000 176 21200.72 30.40 42840.23 47799.15 2014-06-25 23:19:35.000 176 21200.70 30.42 42840.19 47799.15 2014-06-25 23:19:36.000 176 21200.69 30.42 42840.18 47799.12 2014-06-25 23:19:37.000 176 21200.69 30.42 42840.17 47799.11 2014-06-25 23:19:38.000 176 21200.71 30.43 42840.15 47799.11 2014-06-25 23:19:39.000 176 21200.71 30.46 42840.19 47799.10 2014-06-25 23:19:40.000 176 21200.69 30.48 42840.20 47799.08 2014-06-25 23:19:41.000 176 21200.70 30.47 42840.17 47799.05 2014-06-25 23:19:42.000 176 21200.68 30.49 42840.17 47799.07 2014-06-25 23:19:43.000 176 21200.67 30.49 42840.14 47799.05 2014-06-25 23:19:44.000 176 21200.64 30.51 42840.16 47799.05 2014-06-25 23:19:45.000 176 21200.63 30.54 42840.13 47799.04 2014-06-25 23:19:46.000 176 21200.63 30.54 42840.12 47799.02 2014-06-25 23:19:47.000 176 21200.62 30.56 42840.10 47799.01 2014-06-25 23:19:48.000 176 21200.62 30.57 42840.08 47799.00 2014-06-25 23:19:49.000 176 21200.61 30.57 42840.05 47799.01 2014-06-25 23:19:50.000 176 21200.59 30.54 42840.04 47798.99 2014-06-25 23:19:51.000 176 21200.61 30.56 42840.02 47799.02 2014-06-25 23:19:52.000 176 21200.64 30.57 42840.02 47798.98 2014-06-25 23:19:53.000 176 21200.64 30.59 42840.03 47798.99 2014-06-25 23:19:54.000 176 21200.64 30.61 42840.03 47799.01 2014-06-25 23:19:55.000 176 21200.63 30.62 42840.04 47798.98 2014-06-25 23:19:56.000 176 21200.62 30.65 42840.01 47798.98 2014-06-25 23:19:57.000 176 21200.62 30.64 42840.02 47798.97 2014-06-25 23:19:58.000 176 21200.62 30.62 42840.03 47798.94 2014-06-25 23:19:59.000 176 21200.63 30.61 42840.05 47799.01 2014-06-25 23:20:00.000 176 21200.63 30.59 42840.08 47799.01 2014-06-25 23:20:01.000 176 21200.62 30.59 42840.05 47799.02 2014-06-25 23:20:02.000 176 21200.65 30.59 42840.04 47799.00 2014-06-25 23:20:03.000 176 21200.69 30.59 42840.09 47799.03 2014-06-25 23:20:04.000 176 21200.68 30.61 42840.08 47799.06 2014-06-25 23:20:05.000 176 21200.71 30.61 42840.10 47799.04 2014-06-25 23:20:06.000 176 21200.73 30.61 42840.09 47799.07 2014-06-25 23:20:07.000 176 21200.71 30.60 42840.07 47799.06 2014-06-25 23:20:08.000 176 21200.69 30.62 42840.06 47799.05 2014-06-25 23:20:09.000 176 21200.69 30.65 42840.03 47799.07 2014-06-25 23:20:10.000 176 21200.71 30.66 42840.06 47799.03 2014-06-25 23:20:11.000 176 21200.71 30.65 42840.05 47799.04 2014-06-25 23:20:12.000 176 21200.72 30.64 42840.04 47799.03 2014-06-25 23:20:13.000 176 21200.77 30.64 42840.03 47799.03 2014-06-25 23:20:14.000 176 21200.75 30.64 42840.07 47799.04 2014-06-25 23:20:15.000 176 21200.73 30.65 42840.08 47799.05 2014-06-25 23:20:16.000 176 21200.73 30.66 42840.06 47799.09 2014-06-25 23:20:17.000 176 21200.72 30.66 42840.07 47799.05 2014-06-25 23:20:18.000 176 21200.73 30.68 42840.08 47799.08 2014-06-25 23:20:19.000 176 21200.73 30.68 42840.05 47799.06 2014-06-25 23:20:20.000 176 21200.76 30.67 42840.03 47799.06 2014-06-25 23:20:21.000 176 21200.77 30.67 42840.04 47799.06 2014-06-25 23:20:22.000 176 21200.77 30.68 42840.05 47799.05 2014-06-25 23:20:23.000 176 21200.77 30.68 42840.07 47799.09 2014-06-25 23:20:24.000 176 21200.80 30.69 42840.07 47799.06 2014-06-25 23:20:25.000 176 21200.79 30.69 42840.06 47799.07 2014-06-25 23:20:26.000 176 21200.79 30.69 42840.06 47799.10 2014-06-25 23:20:27.000 176 21200.80 30.69 42840.08 47799.11 2014-06-25 23:20:28.000 176 21200.80 30.69 42840.10 47799.11 2014-06-25 23:20:29.000 176 21200.80 30.70 42840.08 47799.13 2014-06-25 23:20:30.000 176 21200.81 30.70 42840.09 47799.13 2014-06-25 23:20:31.000 176 21200.81 30.71 42840.08 47799.13 2014-06-25 23:20:32.000 176 21200.83 30.70 42840.07 47799.15 2014-06-25 23:20:33.000 176 21200.83 30.71 42840.08 47799.16 2014-06-25 23:20:34.000 176 21200.85 30.70 42840.09 47799.15 2014-06-25 23:20:35.000 176 21200.86 30.69 42840.11 47799.18 2014-06-25 23:20:36.000 176 21200.89 30.69 42840.12 47799.19 2014-06-25 23:20:37.000 176 21200.92 30.71 42840.14 47799.18 2014-06-25 23:20:38.000 176 21200.91 30.72 42840.13 47799.22 2014-06-25 23:20:39.000 176 21200.93 30.73 42840.11 47799.23 2014-06-25 23:20:40.000 176 21200.96 30.72 42840.12 47799.20 2014-06-25 23:20:41.000 176 21200.96 30.69 42840.16 47799.23 2014-06-25 23:20:42.000 176 21200.97 30.68 42840.16 47799.26 2014-06-25 23:20:43.000 176 21200.99 30.66 42840.18 47799.27 2014-06-25 23:20:44.000 176 21200.98 30.65 42840.15 47799.29 2014-06-25 23:20:45.000 176 21201.03 30.66 42840.17 47799.28 2014-06-25 23:20:46.000 176 21201.05 30.65 42840.19 47799.31 2014-06-25 23:20:47.000 176 21201.08 30.63 42840.19 47799.31 2014-06-25 23:20:48.000 176 21201.07 30.62 42840.22 47799.33 2014-06-25 23:20:49.000 176 21201.09 30.63 42840.21 47799.32 2014-06-25 23:20:50.000 176 21201.11 30.62 42840.22 47799.34 2014-06-25 23:20:51.000 176 21201.10 30.61 42840.24 47799.38 2014-06-25 23:20:52.000 176 21201.10 30.62 42840.22 47799.37 2014-06-25 23:20:53.000 176 21201.12 30.63 42840.24 47799.38 2014-06-25 23:20:54.000 176 21201.13 30.62 42840.22 47799.39 2014-06-25 23:20:55.000 176 21201.12 30.61 42840.23 47799.39 2014-06-25 23:20:56.000 176 21201.17 30.61 42840.25 47799.41 2014-06-25 23:20:57.000 176 21201.17 30.60 42840.27 47799.42 2014-06-25 23:20:58.000 176 21201.17 30.60 42840.26 47799.46 2014-06-25 23:20:59.000 176 21201.18 30.62 42840.29 47799.43 2014-06-25 23:21:00.000 176 21201.18 30.59 42840.33 47799.46 2014-06-25 23:21:01.000 176 21201.20 30.58 42840.31 47799.47 2014-06-25 23:21:02.000 176 21201.21 30.58 42840.33 47799.48 2014-06-25 23:21:03.000 176 21201.23 30.57 42840.33 47799.48 2014-06-25 23:21:04.000 176 21201.23 30.57 42840.31 47799.48 2014-06-25 23:21:05.000 176 21201.21 30.60 42840.29 47799.52 2014-06-25 23:21:06.000 176 21201.21 30.61 42840.33 47799.52 2014-06-25 23:21:07.000 176 21201.21 30.59 42840.35 47799.51 2014-06-25 23:21:08.000 176 21201.24 30.58 42840.36 47799.53 2014-06-25 23:21:09.000 176 21201.24 30.60 42840.33 47799.52 2014-06-25 23:21:10.000 176 21201.25 30.62 42840.36 47799.52 2014-06-25 23:21:11.000 176 21201.26 30.64 42840.35 47799.52 2014-06-25 23:21:12.000 176 21201.26 30.62 42840.35 47799.54 2014-06-25 23:21:13.000 176 21201.28 30.61 42840.33 47799.54 2014-06-25 23:21:14.000 176 21201.27 30.62 42840.29 47799.54 2014-06-25 23:21:15.000 176 21201.27 30.61 42840.32 47799.54 2014-06-25 23:21:16.000 176 21201.31 30.57 42840.32 47799.55 2014-06-25 23:21:17.000 176 21201.30 30.59 42840.35 47799.53 2014-06-25 23:21:18.000 176 21201.28 30.59 42840.37 47799.55 2014-06-25 23:21:19.000 176 21201.27 30.61 42840.34 47799.56 2014-06-25 23:21:20.000 176 21201.27 30.63 42840.33 47799.54 2014-06-25 23:21:21.000 176 21201.29 30.66 42840.31 47799.56 2014-06-25 23:21:22.000 176 21201.26 30.65 42840.30 47799.54 2014-06-25 23:21:23.000 176 21201.25 30.63 42840.33 47799.55 2014-06-25 23:21:24.000 176 21201.25 30.62 42840.36 47799.54 2014-06-25 23:21:25.000 176 21201.26 30.63 42840.35 47799.56 2014-06-25 23:21:26.000 176 21201.24 30.63 42840.31 47799.52 2014-06-25 23:21:27.000 176 21201.24 30.63 42840.31 47799.55 2014-06-25 23:21:28.000 176 21201.23 30.63 42840.31 47799.52 2014-06-25 23:21:29.000 176 21201.22 30.64 42840.34 47799.54 2014-06-25 23:21:30.000 176 21201.21 30.63 42840.30 47799.50 2014-06-25 23:21:31.000 176 21201.23 30.62 42840.34 47799.50 2014-06-25 23:21:32.000 176 21201.20 30.60 42840.35 47799.50 2014-06-25 23:21:33.000 176 21201.20 30.62 42840.28 47799.50 2014-06-25 23:21:34.000 176 21201.22 30.63 42840.28 47799.48 2014-06-25 23:21:35.000 176 21201.18 30.64 42840.30 47799.50 2014-06-25 23:21:36.000 176 21201.19 30.63 42840.29 47799.47 2014-06-25 23:21:37.000 176 21201.21 30.61 42840.31 47799.47 2014-06-25 23:21:38.000 176 21201.20 30.62 42840.27 47799.47 2014-06-25 23:21:39.000 176 21201.18 30.63 42840.24 47799.46 2014-06-25 23:21:40.000 176 21201.23 30.62 42840.25 47799.46 2014-06-25 23:21:41.000 176 21201.21 30.58 42840.26 47799.47 2014-06-25 23:21:42.000 176 21201.21 30.59 42840.28 47799.44 2014-06-25 23:21:43.000 176 21201.20 30.61 42840.26 47799.46 2014-06-25 23:21:44.000 176 21201.20 30.66 42840.27 47799.46 2014-06-25 23:21:45.000 176 21201.21 30.65 42840.26 47799.43 2014-06-25 23:21:46.000 176 21201.21 30.63 42840.27 47799.41 2014-06-25 23:21:47.000 176 21201.18 30.63 42840.28 47799.45 2014-06-25 23:21:48.000 176 21201.17 30.61 42840.23 47799.40 2014-06-25 23:21:49.000 176 21201.18 30.62 42840.22 47799.39 2014-06-25 23:21:50.000 176 21201.19 30.63 42840.19 47799.39 2014-06-25 23:21:51.000 176 21201.16 30.64 42840.19 47799.39 2014-06-25 23:21:52.000 176 21201.15 30.65 42840.20 47799.37 2014-06-25 23:21:53.000 176 21201.14 30.65 42840.19 47799.35 2014-06-25 23:21:54.000 176 21201.12 30.66 42840.16 47799.33 2014-06-25 23:21:55.000 176 21201.12 30.67 42840.12 47799.34 2014-06-25 23:21:56.000 176 21201.14 30.67 42840.09 47799.30 2014-06-25 23:21:57.000 176 21201.14 30.66 42840.10 47799.30 2014-06-25 23:21:58.000 176 21201.12 30.70 42840.09 47799.29 2014-06-25 23:21:59.000 176 21201.10 30.73 42840.08 47799.27 2014-06-25 23:22:00.000 176 21201.12 30.77 42840.07 47799.26 2014-06-25 23:22:01.000 176 21201.13 30.73 42840.08 47799.25 2014-06-25 23:22:02.000 176 21201.12 30.69 42840.08 47799.24 2014-06-25 23:22:03.000 176 21201.10 30.71 42840.10 47799.25 2014-06-25 23:22:04.000 176 21201.11 30.70 42840.12 47799.23 2014-06-25 23:22:05.000 176 21201.12 30.71 42840.10 47799.25 2014-06-25 23:22:06.000 176 21201.11 30.71 42840.07 47799.24 2014-06-25 23:22:07.000 176 21201.11 30.74 42840.06 47799.23 2014-06-25 23:22:08.000 176 21201.11 30.72 42840.04 47799.24 2014-06-25 23:22:09.000 176 21201.08 30.73 42840.04 47799.24 2014-06-25 23:22:10.000 176 21201.08 30.72 42840.05 47799.23 2014-06-25 23:22:11.000 176 21201.08 30.70 42840.04 47799.21 2014-06-25 23:22:12.000 176 21201.07 30.71 42840.06 47799.21 2014-06-25 23:22:13.000 176 21201.04 30.72 42840.04 47799.19 2014-06-25 23:22:14.000 176 21201.05 30.76 42840.02 47799.19 2014-06-25 23:22:15.000 176 21201.08 30.74 42840.01 47799.17 2014-06-25 23:22:16.000 176 21201.05 30.74 42840.02 47799.17 2014-06-25 23:22:17.000 176 21201.07 30.74 42840.02 47799.18 2014-06-25 23:22:18.000 176 21201.08 30.73 42839.98 47799.17 2014-06-25 23:22:19.000 176 21201.06 30.69 42840.00 47799.18 2014-06-25 23:22:20.000 176 21201.07 30.69 42840.00 47799.18 2014-06-25 23:22:21.000 176 21201.07 30.69 42840.01 47799.16 2014-06-25 23:22:22.000 176 21201.07 30.69 42840.03 47799.18 2014-06-25 23:22:23.000 176 21201.09 30.72 42840.02 47799.19 2014-06-25 23:22:24.000 176 21201.08 30.72 42840.00 47799.18 2014-06-25 23:22:25.000 176 21201.06 30.72 42840.02 47799.18 2014-06-25 23:22:26.000 176 21201.07 30.73 42840.01 47799.16 2014-06-25 23:22:27.000 176 21201.06 30.72 42840.01 47799.16 2014-06-25 23:22:28.000 176 21201.05 30.72 42840.00 47799.16 2014-06-25 23:22:29.000 176 21201.07 30.72 42840.01 47799.14 2014-06-25 23:22:30.000 176 21201.07 30.75 42840.01 47799.13 2014-06-25 23:22:31.000 176 21201.07 30.77 42840.00 47799.13 2014-06-25 23:22:32.000 176 21201.06 30.77 42839.99 47799.15 2014-06-25 23:22:33.000 176 21201.07 30.75 42839.98 47799.13 2014-06-25 23:22:34.000 176 21201.09 30.74 42839.98 47799.14 2014-06-25 23:22:35.000 176 21201.09 30.69 42839.97 47799.15 2014-06-25 23:22:36.000 176 21201.09 30.69 42840.00 47799.16 2014-06-25 23:22:37.000 176 21201.13 30.68 42840.04 47799.20 2014-06-25 23:22:38.000 176 21201.12 30.67 42840.03 47799.20 2014-06-25 23:22:39.000 176 21201.15 30.65 42840.08 47799.23 2014-06-25 23:22:40.000 176 21201.16 30.65 42840.07 47799.25 2014-06-25 23:22:41.000 176 21201.16 30.66 42840.04 47799.26 2014-06-25 23:22:42.000 176 21201.14 30.64 42840.04 47799.27 2014-06-25 23:22:43.000 176 21201.14 30.66 42840.04 47799.27 2014-06-25 23:22:44.000 176 21201.14 30.66 42840.06 47799.29 2014-06-25 23:22:45.000 176 21201.17 30.65 42840.07 47799.28 2014-06-25 23:22:46.000 176 21201.19 30.65 42840.10 47799.29 2014-06-25 23:22:47.000 176 21201.18 30.63 42840.09 47799.31 2014-06-25 23:22:48.000 176 21201.21 30.62 42840.11 47799.29 2014-06-25 23:22:49.000 176 21201.20 30.64 42840.12 47799.33 2014-06-25 23:22:50.000 176 21201.21 30.63 42840.11 47799.33 2014-06-25 23:22:51.000 176 21201.24 30.61 42840.13 47799.36 2014-06-25 23:22:52.000 176 21201.24 30.63 42840.15 47799.33 2014-06-25 23:22:53.000 176 21201.25 30.62 42840.15 47799.36 2014-06-25 23:22:54.000 176 21201.25 30.61 42840.12 47799.35 2014-06-25 23:22:55.000 176 21201.25 30.58 42840.09 47799.35 2014-06-25 23:22:56.000 176 21201.25 30.58 42840.15 47799.37 2014-06-25 23:22:57.000 176 21201.27 30.60 42840.12 47799.38 2014-06-25 23:22:58.000 176 21201.28 30.60 42840.09 47799.34 2014-06-25 23:22:59.000 176 21201.27 30.61 42840.08 47799.37 2014-06-25 23:23:00.000 176 21201.27 30.62 42840.11 47799.36 2014-06-25 23:23:01.000 176 21201.31 30.59 42840.11 47799.37 2014-06-25 23:23:02.000 176 21201.32 30.61 42840.07 47799.36 2014-06-25 23:23:03.000 176 21201.32 30.63 42840.06 47799.37 2014-06-25 23:23:04.000 176 21201.31 30.61 42840.08 47799.38 2014-06-25 23:23:05.000 176 21201.30 30.61 42840.09 47799.39 2014-06-25 23:23:06.000 176 21201.35 30.60 42840.09 47799.42 2014-06-25 23:23:07.000 176 21201.34 30.62 42840.12 47799.40 2014-06-25 23:23:08.000 176 21201.35 30.61 42840.14 47799.41 2014-06-25 23:23:09.000 176 21201.35 30.60 42840.15 47799.41 2014-06-25 23:23:10.000 176 21201.34 30.59 42840.13 47799.41 2014-06-25 23:23:11.000 176 21201.36 30.58 42840.16 47799.43 2014-06-25 23:23:12.000 176 21201.38 30.57 42840.19 47799.43 2014-06-25 23:23:13.000 176 21201.41 30.60 42840.16 47799.45 2014-06-25 23:23:14.000 176 21201.41 30.61 42840.15 47799.46 2014-06-25 23:23:15.000 176 21201.41 30.61 42840.15 47799.46 2014-06-25 23:23:16.000 176 21201.40 30.63 42840.11 47799.44 2014-06-25 23:23:17.000 176 21201.41 30.62 42840.13 47799.46 2014-06-25 23:23:18.000 176 21201.39 30.63 42840.12 47799.46 2014-06-25 23:23:19.000 176 21201.39 30.65 42840.16 47799.47 2014-06-25 23:23:20.000 176 21201.38 30.64 42840.16 47799.46 2014-06-25 23:23:21.000 176 21201.36 30.64 42840.16 47799.46 2014-06-25 23:23:22.000 176 21201.36 30.63 42840.18 47799.46 2014-06-25 23:23:23.000 176 21201.35 30.65 42840.14 47799.46 2014-06-25 23:23:24.000 176 21201.37 30.66 42840.13 47799.46 2014-06-25 23:23:25.000 176 21201.37 30.69 42840.16 47799.46 2014-06-25 23:23:26.000 176 21201.35 30.73 42840.16 47799.43 2014-06-25 23:23:27.000 176 21201.30 30.75 42840.13 47799.41 2014-06-25 23:23:28.000 176 21201.31 30.77 42840.13 47799.40 2014-06-25 23:23:29.000 176 21201.30 30.79 42840.10 47799.37 2014-06-25 23:23:30.000 176 21201.31 30.76 42840.04 47799.35 2014-06-25 23:23:31.000 176 21201.31 30.79 42840.05 47799.33 2014-06-25 23:23:32.000 176 21201.31 30.77 42840.03 47799.33 2014-06-25 23:23:33.000 176 21201.29 30.80 42840.04 47799.31 2014-06-25 23:23:34.000 176 21201.31 30.79 42840.04 47799.29 2014-06-25 23:23:35.000 176 21201.34 30.79 42840.01 47799.31 2014-06-25 23:23:36.000 176 21201.36 30.78 42840.02 47799.32 2014-06-25 23:23:37.000 176 21201.34 30.82 42840.02 47799.30 2014-06-25 23:23:38.000 176 21201.33 30.85 42839.99 47799.28 2014-06-25 23:23:39.000 176 21201.33 30.88 42839.95 47799.27 2014-06-25 23:23:40.000 176 21201.30 30.91 42839.93 47799.26 2014-06-25 23:23:41.000 176 21201.31 30.95 42839.91 47799.22 2014-06-25 23:23:42.000 176 21201.29 30.97 42839.90 47799.21 2014-06-25 23:23:43.000 176 21201.28 30.95 42839.94 47799.19 2014-06-25 23:23:44.000 176 21201.27 30.97 42839.89 47799.18 2014-06-25 23:23:45.000 176 21201.24 30.99 42839.88 47799.17 2014-06-25 23:23:46.000 176 21201.26 31.00 42839.88 47799.16 2014-06-25 23:23:47.000 176 21201.28 31.01 42839.84 47799.12 2014-06-25 23:23:48.000 176 21201.30 31.00 42839.85 47799.10 2014-06-25 23:23:49.000 176 21201.33 31.01 42839.81 47799.10 2014-06-25 23:23:50.000 176 21201.31 30.98 42839.81 47799.09 2014-06-25 23:23:51.000 176 21201.30 30.95 42839.80 47799.10 2014-06-25 23:23:52.000 176 21201.34 30.93 42839.82 47799.10 2014-06-25 23:23:53.000 176 21201.35 30.95 42839.84 47799.17 2014-06-25 23:23:54.000 176 21201.32 31.03 42839.83 47799.15 2014-06-25 23:23:55.000 176 21201.31 31.10 42839.80 47799.16 2014-06-25 23:23:56.000 176 21201.32 31.13 42839.79 47799.13 2014-06-25 23:23:57.000 176 21201.31 31.13 42839.79 47799.09 2014-06-25 23:23:58.000 176 21201.29 31.17 42839.76 47799.06 2014-06-25 23:23:59.000 176 21201.31 31.13 42839.74 47799.06 2014-06-25 23:24:00.000 176 21201.31 31.09 42839.75 47799.05 2014-06-25 23:24:01.000 176 21201.32 31.05 42839.78 47799.08 2014-06-25 23:24:02.000 176 21201.34 31.04 42839.79 47799.12 2014-06-25 23:24:03.000 176 21201.35 31.02 42839.87 47799.16 2014-06-25 23:24:04.000 176 21201.34 31.01 42839.88 47799.18 2014-06-25 23:24:05.000 176 21201.33 31.04 42839.90 47799.18 2014-06-25 23:24:06.000 176 21201.32 31.06 42839.88 47799.18 2014-06-25 23:24:07.000 176 21201.31 31.08 42839.89 47799.18 2014-06-25 23:24:08.000 176 21201.29 31.12 42839.86 47799.19 2014-06-25 23:24:09.000 176 21201.25 31.15 42839.85 47799.15 2014-06-25 23:24:10.000 176 21201.20 31.17 42839.82 47799.15 2014-06-25 23:24:11.000 176 21201.16 31.22 42839.85 47799.11 2014-06-25 23:24:12.000 176 21201.17 31.24 42839.83 47799.12 2014-06-25 23:24:13.000 176 21201.16 31.25 42839.84 47799.10 2014-06-25 23:24:14.000 176 21201.15 31.24 42839.82 47799.08 2014-06-25 23:24:15.000 176 21201.16 31.24 42839.80 47799.07 2014-06-25 23:24:16.000 176 21201.15 31.26 42839.82 47799.05 2014-06-25 23:24:17.000 176 21201.15 31.26 42839.82 47799.05 2014-06-25 23:24:18.000 176 21201.13 31.30 42839.81 47799.03 2014-06-25 23:24:19.000 176 21201.08 31.30 42839.78 47799.03 2014-06-25 23:24:20.000 176 21201.07 31.31 42839.76 47799.01 2014-06-25 23:24:21.000 176 21201.05 31.31 42839.78 47799.01 2014-06-25 23:24:22.000 176 21201.06 31.31 42839.78 47799.00 2014-06-25 23:24:23.000 176 21201.06 31.32 42839.78 47798.97 2014-06-25 23:24:24.000 176 21201.05 31.32 42839.79 47798.99 2014-06-25 23:24:25.000 176 21201.04 31.35 42839.79 47798.98 2014-06-25 23:24:26.000 176 21201.04 31.36 42839.80 47798.96 2014-06-25 23:24:27.000 176 21201.06 31.35 42839.75 47798.95 2014-06-25 23:24:28.000 176 21201.08 31.34 42839.75 47798.95 2014-06-25 23:24:29.000 176 21201.03 31.35 42839.78 47798.94 2014-06-25 23:24:30.000 176 21201.03 31.36 42839.78 47798.97 2014-06-25 23:24:31.000 176 21201.03 31.33 42839.78 47798.97 2014-06-25 23:24:32.000 176 21201.01 31.33 42839.78 47798.97 2014-06-25 23:24:33.000 176 21201.03 31.36 42839.78 47798.95 2014-06-25 23:24:34.000 176 21200.99 31.36 42839.77 47798.95 2014-06-25 23:24:35.000 176 21201.02 31.33 42839.77 47798.96 2014-06-25 23:24:36.000 176 21200.99 31.35 42839.75 47798.95 2014-06-25 23:24:37.000 176 21201.03 31.35 42839.75 47798.96 2014-06-25 23:24:38.000 176 21201.02 31.34 42839.76 47798.95 2014-06-25 23:24:39.000 176 21201.00 31.34 42839.81 47798.96 2014-06-25 23:24:40.000 176 21201.00 31.33 42839.79 47798.96 2014-06-25 23:24:41.000 176 21201.00 31.35 42839.79 47798.95 2014-06-25 23:24:42.000 176 21200.98 31.33 42839.75 47798.93 2014-06-25 23:24:43.000 176 21200.99 31.35 42839.79 47798.96 2014-06-25 23:24:44.000 176 21200.99 31.36 42839.77 47798.91 2014-06-25 23:24:45.000 176 21200.96 31.36 42839.75 47798.94 2014-06-25 23:24:46.000 176 21200.94 31.36 42839.80 47798.91 2014-06-25 23:24:47.000 176 21200.96 31.32 42839.80 47798.91 2014-06-25 23:24:48.000 176 21200.95 31.31 42839.76 47798.92 2014-06-25 23:24:49.000 176 21200.91 31.33 42839.77 47798.91 2014-06-25 23:24:50.000 176 21200.92 31.33 42839.74 47798.92 2014-06-25 23:24:51.000 176 21200.91 31.34 42839.72 47798.91 2014-06-25 23:24:52.000 176 21200.91 31.32 42839.76 47798.89 2014-06-25 23:24:53.000 176 21200.91 31.34 42839.76 47798.88 2014-06-25 23:24:54.000 176 21200.91 31.32 42839.76 47798.88 2014-06-25 23:24:55.000 176 21200.92 31.30 42839.76 47798.88 2014-06-25 23:24:56.000 176 21200.88 31.29 42839.77 47798.91 2014-06-25 23:24:57.000 176 21200.87 31.29 42839.76 47798.90 2014-06-25 23:24:58.000 176 21200.90 31.28 42839.79 47798.90 2014-06-25 23:24:59.000 176 21200.89 31.26 42839.78 47798.89 2014-06-25 23:25:00.000 176 21200.89 31.28 42839.81 47798.91 2014-06-25 23:25:01.000 176 21200.87 31.26 42839.81 47798.90 2014-06-25 23:25:02.000 176 21200.88 31.27 42839.81 47798.90 2014-06-25 23:25:03.000 176 21200.86 31.29 42839.78 47798.91 2014-06-25 23:25:04.000 176 21200.82 31.32 42839.78 47798.88 2014-06-25 23:25:05.000 176 21200.83 31.33 42839.77 47798.88 2014-06-25 23:25:06.000 176 21200.82 31.31 42839.76 47798.89 2014-06-25 23:25:07.000 176 21200.79 31.33 42839.76 47798.87 2014-06-25 23:25:08.000 176 21200.79 31.36 42839.77 47798.85 2014-06-25 23:25:09.000 176 21200.74 31.37 42839.76 47798.83 2014-06-25 23:25:10.000 176 21200.73 31.38 42839.73 47798.83 2014-06-25 23:25:11.000 176 21200.74 31.37 42839.69 47798.77 2014-06-25 23:25:12.000 176 21200.73 31.37 42839.68 47798.78 2014-06-25 23:25:13.000 176 21200.72 31.36 42839.68 47798.78 2014-06-25 23:25:14.000 176 21200.73 31.34 42839.69 47798.76 2014-06-25 23:25:15.000 176 21200.70 31.35 42839.69 47798.76 2014-06-25 23:25:16.000 176 21200.68 31.39 42839.68 47798.71 2014-06-25 23:25:17.000 176 21200.67 31.40 42839.67 47798.74 2014-06-25 23:25:18.000 176 21200.64 31.38 42839.66 47798.69 2014-06-25 23:25:19.000 176 21200.63 31.37 42839.68 47798.68 2014-06-25 23:25:20.000 176 21200.63 31.35 42839.69 47798.70 2014-06-25 23:25:21.000 176 21200.61 31.33 42839.66 47798.70 2014-06-25 23:25:22.000 176 21200.64 31.33 42839.67 47798.69 2014-06-25 23:25:23.000 176 21200.64 31.29 42839.68 47798.69 2014-06-25 23:25:24.000 176 21200.65 31.28 42839.71 47798.71 2014-06-25 23:25:25.000 176 21200.64 31.29 42839.70 47798.73 2014-06-25 23:25:26.000 176 21200.66 31.29 42839.70 47798.73 2014-06-25 23:25:27.000 176 21200.65 31.29 42839.72 47798.74 2014-06-25 23:25:28.000 176 21200.68 31.26 42839.75 47798.73 2014-06-25 23:25:29.000 176 21200.69 31.24 42839.77 47798.74 2014-06-25 23:25:30.000 176 21200.70 31.22 42839.79 47798.76 2014-06-25 23:25:31.000 176 21200.71 31.21 42839.83 47798.78 2014-06-25 23:25:32.000 176 21200.71 31.20 42839.87 47798.78 2014-06-25 23:25:33.000 176 21200.72 31.15 42839.84 47798.81 2014-06-25 23:25:34.000 176 21200.75 31.07 42839.89 47798.83 2014-06-25 23:25:35.000 176 21200.74 31.02 42839.93 47798.90 2014-06-25 23:25:36.000 176 21200.81 30.95 42839.99 47798.92 2014-06-25 23:25:37.000 176 21200.86 30.92 42840.01 47798.98 2014-06-25 23:25:38.000 176 21200.89 30.87 42840.05 47799.01 2014-06-25 23:25:39.000 176 21200.92 30.81 42840.13 47799.08 2014-06-25 23:25:40.000 176 21200.99 30.76 42840.17 47799.15 2014-06-25 23:25:41.000 176 21201.00 30.77 42840.22 47799.19 2014-06-25 23:25:42.000 176 21201.02 30.78 42840.26 47799.27 2014-06-25 23:25:43.000 176 21201.04 30.77 42840.25 47799.28 2014-06-25 23:25:44.000 176 21201.00 30.77 42840.26 47799.29 2014-06-25 23:25:45.000 176 21201.03 30.76 42840.24 47799.31 2014-06-25 23:25:46.000 176 21201.01 30.75 42840.24 47799.31 2014-06-25 23:25:47.000 176 21201.01 30.76 42840.23 47799.30 2014-06-25 23:25:48.000 176 21201.00 30.75 42840.25 47799.32 2014-06-25 23:25:49.000 176 21201.00 30.76 42840.25 47799.32 2014-06-25 23:25:50.000 176 21201.02 30.78 42840.26 47799.30 2014-06-25 23:25:51.000 176 21201.00 30.79 42840.21 47799.30 2014-06-25 23:25:52.000 176 21200.99 30.78 42840.19 47799.29 2014-06-25 23:25:53.000 176 21200.97 30.82 42840.18 47799.28 2014-06-25 23:25:54.000 176 21200.97 30.83 42840.20 47799.29 2014-06-25 23:25:55.000 176 21200.97 30.81 42840.21 47799.24 2014-06-25 23:25:56.000 176 21200.98 30.79 42840.20 47799.26 2014-06-25 23:25:57.000 176 21200.95 30.78 42840.20 47799.25 2014-06-25 23:25:58.000 176 21200.97 30.78 42840.20 47799.26 2014-06-25 23:25:59.000 176 21201.00 30.77 42840.24 47799.24 2014-06-25 23:26:00.000 176 21200.99 30.76 42840.23 47799.27 2014-06-25 23:26:01.000 176 21200.97 30.72 42840.24 47799.26 2014-06-25 23:26:02.000 176 21200.95 30.71 42840.25 47799.27 2014-06-25 23:26:03.000 176 21200.97 30.73 42840.24 47799.26 2014-06-25 23:26:04.000 176 21200.99 30.71 42840.23 47799.28 2014-06-25 23:26:05.000 176 21201.00 30.70 42840.22 47799.28 2014-06-25 23:26:06.000 176 21200.98 30.71 42840.25 47799.27 2014-06-25 23:26:07.000 176 21200.96 30.70 42840.23 47799.27 2014-06-25 23:26:08.000 176 21200.96 30.72 42840.24 47799.27 2014-06-25 23:26:09.000 176 21200.98 30.69 42840.23 47799.27 2014-06-25 23:26:10.000 176 21200.97 30.66 42840.20 47799.29 2014-06-25 23:26:11.000 176 21201.02 30.66 42840.22 47799.28 2014-06-25 23:26:12.000 176 21201.03 30.62 42840.27 47799.29 2014-06-25 23:26:13.000 176 21201.03 30.61 42840.23 47799.32 2014-06-25 23:26:14.000 176 21201.01 30.60 42840.27 47799.32 2014-06-25 23:26:15.000 176 21201.00 30.61 42840.24 47799.33 2014-06-25 23:26:16.000 176 21201.01 30.60 42840.28 47799.35 2014-06-25 23:26:17.000 176 21200.98 30.62 42840.26 47799.33 2014-06-25 23:26:18.000 176 21200.96 30.65 42840.27 47799.35 2014-06-25 23:26:19.000 176 21200.93 30.66 42840.27 47799.30 2014-06-25 23:26:20.000 176 21200.93 30.64 42840.21 47799.30 2014-06-25 23:26:21.000 176 21200.92 30.64 42840.22 47799.28 2014-06-25 23:26:22.000 176 21200.94 30.62 42840.25 47799.28 2014-06-25 23:26:23.000 176 21200.92 30.62 42840.26 47799.25 2014-06-25 23:26:24.000 176 21200.91 30.61 42840.24 47799.27 2014-06-25 23:26:25.000 176 21200.87 30.61 42840.22 47799.26 2014-06-25 23:26:26.000 176 21200.86 30.64 42840.22 47799.24 2014-06-25 23:26:27.000 176 21200.84 30.64 42840.22 47799.23 2014-06-25 23:26:28.000 176 21200.82 30.64 42840.22 47799.22 2014-06-25 23:26:29.000 176 21200.83 30.63 42840.25 47799.20 2014-06-25 23:26:30.000 176 21200.79 30.66 42840.17 47799.19 2014-06-25 23:26:31.000 176 21200.79 30.72 42840.18 47799.16 2014-06-25 23:26:32.000 176 21200.75 30.74 42840.15 47799.12 2014-06-25 23:26:33.000 176 21200.72 30.75 42840.10 47799.09 2014-06-25 23:26:34.000 176 21200.70 30.73 42840.07 47799.08 2014-06-25 23:26:35.000 176 21200.70 30.74 42840.07 47799.04 2014-06-25 23:26:36.000 176 21200.71 30.74 42840.05 47799.03 2014-06-25 23:26:37.000 176 21200.71 30.70 42840.05 47799.01 2014-06-25 23:26:38.000 176 21200.71 30.72 42840.07 47799.03 2014-06-25 23:26:39.000 176 21200.73 30.73 42840.08 47799.02 2014-06-25 23:26:40.000 176 21200.69 30.72 42840.08 47799.03 2014-06-25 23:26:41.000 176 21200.71 30.69 42840.07 47799.03 2014-06-25 23:26:42.000 176 21200.70 30.66 42840.07 47799.03 2014-06-25 23:26:43.000 176 21200.65 30.71 42840.04 47799.03 2014-06-25 23:26:44.000 176 21200.65 30.70 42840.08 47799.00 2014-06-25 23:26:45.000 176 21200.59 30.74 42840.04 47798.98 2014-06-25 23:26:46.000 176 21200.63 30.75 42840.00 47798.96 2014-06-25 23:26:47.000 176 21200.59 30.76 42840.02 47798.92 2014-06-25 23:26:48.000 176 21200.58 30.77 42840.01 47798.93 2014-06-25 23:26:49.000 176 21200.60 30.77 42839.99 47798.90 2014-06-25 23:26:50.000 176 21200.58 30.77 42839.98 47798.88 2014-06-25 23:26:51.000 176 21200.56 30.76 42839.98 47798.88 2014-06-25 23:26:52.000 176 21200.57 30.74 42840.00 47798.86 2014-06-25 23:26:53.000 176 21200.58 30.68 42840.01 47798.89 2014-06-25 23:26:54.000 176 21200.59 30.64 42840.01 47798.90 2014-06-25 23:26:55.000 176 21200.61 30.64 42840.03 47798.91 2014-06-25 23:26:56.000 176 21200.56 30.67 42840.05 47798.91 2014-06-25 23:26:57.000 176 21200.57 30.67 42840.04 47798.91 2014-06-25 23:26:58.000 176 21200.60 30.65 42840.03 47798.91 2014-06-25 23:26:59.000 176 21200.57 30.64 42840.04 47798.91 2014-06-25 23:27:00.000 176 21200.55 30.63 42840.06 47798.90 2014-06-25 23:27:01.000 176 21200.51 30.69 42840.03 47798.90 2014-06-25 23:27:02.000 176 21200.48 30.73 42839.99 47798.89 2014-06-25 23:27:03.000 176 21200.49 30.75 42839.96 47798.83 2014-06-25 23:27:04.000 176 21200.47 30.75 42839.94 47798.81 2014-06-25 23:27:05.000 176 21200.47 30.74 42839.91 47798.77 2014-06-25 23:27:06.000 176 21200.49 30.72 42839.86 47798.74 2014-06-25 23:27:07.000 176 21200.55 30.67 42839.86 47798.76 2014-06-25 23:27:08.000 176 21200.63 30.58 42839.94 47798.78 2014-06-25 23:27:09.000 176 21200.66 30.53 42839.96 47798.84 2014-06-25 23:27:10.000 176 21200.68 30.49 42839.97 47798.91 2014-06-25 23:27:11.000 176 21200.68 30.52 42840.01 47798.94 2014-06-25 23:27:12.000 176 21200.69 30.55 42840.00 47798.94 2014-06-25 23:27:13.000 176 21200.69 30.57 42840.01 47798.94 2014-06-25 23:27:14.000 176 21200.69 30.59 42840.03 47798.95 2014-06-25 23:27:15.000 176 21200.66 30.58 42840.01 47798.95 2014-06-25 23:27:16.000 176 21200.66 30.56 42839.99 47798.94 2014-06-25 23:27:17.000 176 21200.66 30.57 42839.98 47798.93 2014-06-25 23:27:18.000 176 21200.64 30.56 42839.99 47798.92 2014-06-25 23:27:19.000 176 21200.64 30.57 42840.02 47798.92 2014-06-25 23:27:20.000 176 21200.65 30.56 42840.00 47798.91 2014-06-25 23:27:21.000 176 21200.67 30.53 42840.02 47798.93 2014-06-25 23:27:22.000 176 21200.63 30.50 42840.02 47798.95 2014-06-25 23:27:23.000 176 21200.60 30.49 42840.03 47798.94 2014-06-25 23:27:24.000 176 21200.60 30.50 42840.06 47798.96 2014-06-25 23:27:25.000 176 21200.59 30.51 42840.07 47798.95 2014-06-25 23:27:26.000 176 21200.62 30.47 42840.05 47798.95 2014-06-25 23:27:27.000 176 21200.62 30.44 42840.10 47798.98 2014-06-25 23:27:28.000 176 21200.60 30.46 42840.12 47799.00 2014-06-25 23:27:29.000 176 21200.59 30.48 42840.11 47799.02 2014-06-25 23:27:30.000 176 21200.61 30.43 42840.12 47798.97 2014-06-25 23:27:31.000 176 21200.61 30.41 42840.11 47798.99 2014-06-25 23:27:32.000 176 21200.59 30.38 42840.15 47799.00 2014-06-25 23:27:33.000 176 21200.60 30.36 42840.17 47799.01 2014-06-25 23:27:34.000 176 21200.63 30.35 42840.16 47799.05 2014-06-25 23:27:35.000 176 21200.61 30.35 42840.19 47799.06 2014-06-25 23:27:36.000 176 21200.60 30.35 42840.23 47799.07 2014-06-25 23:27:37.000 176 21200.61 30.35 42840.24 47799.08 2014-06-25 23:27:38.000 176 21200.61 30.35 42840.23 47799.09 2014-06-25 23:27:39.000 176 21200.59 30.36 42840.23 47799.09 2014-06-25 23:27:40.000 176 21200.61 30.38 42840.23 47799.07 2014-06-25 23:27:41.000 176 21200.55 30.39 42840.21 47799.06 2014-06-25 23:27:42.000 176 21200.55 30.37 42840.21 47799.08 2014-06-25 23:27:43.000 176 21200.57 30.38 42840.22 47799.08 2014-06-25 23:27:44.000 176 21200.58 30.37 42840.24 47799.09 2014-06-25 23:27:45.000 176 21200.55 30.39 42840.24 47799.09 2014-06-25 23:27:46.000 176 21200.55 30.39 42840.23 47799.09 2014-06-25 23:27:47.000 176 21200.53 30.41 42840.23 47799.09 2014-06-25 23:27:48.000 176 21200.50 30.40 42840.23 47799.07 2014-06-25 23:27:49.000 176 21200.44 30.42 42840.24 47799.04 2014-06-25 23:27:50.000 176 21200.40 30.46 42840.21 47799.03 2014-06-25 23:27:51.000 176 21200.31 30.52 42840.19 47798.97 2014-06-25 23:27:52.000 176 21200.29 30.55 42840.17 47798.94 2014-06-25 23:27:53.000 176 21200.26 30.55 42840.12 47798.93 2014-06-25 23:27:54.000 176 21200.24 30.57 42840.11 47798.87 2014-06-25 23:27:55.000 176 21200.22 30.58 42840.11 47798.85 2014-06-25 23:27:56.000 176 21200.22 30.57 42840.11 47798.83 2014-06-25 23:27:57.000 176 21200.22 30.58 42840.11 47798.82 2014-06-25 23:27:58.000 176 21200.21 30.57 42840.14 47798.84 2014-06-25 23:27:59.000 176 21200.21 30.57 42840.11 47798.82 2014-06-25 23:28:00.000 176 21200.21 30.57 42840.10 47798.81 2014-06-25 23:28:01.000 176 21200.18 30.57 42840.12 47798.82 2014-06-25 23:28:02.000 176 21200.18 30.58 42840.13 47798.80 2014-06-25 23:28:03.000 176 21200.16 30.57 42840.11 47798.79 2014-06-25 23:28:04.000 176 21200.17 30.57 42840.11 47798.79 2014-06-25 23:28:05.000 176 21200.16 30.59 42840.10 47798.81 2014-06-25 23:28:06.000 176 21200.17 30.61 42840.11 47798.79 2014-06-25 23:28:07.000 176 21200.14 30.64 42840.13 47798.79 2014-06-25 23:28:08.000 176 21200.13 30.65 42840.14 47798.77 2014-06-25 23:28:09.000 176 21200.13 30.68 42840.09 47798.75 2014-06-25 23:28:10.000 176 21200.13 30.69 42840.06 47798.74 2014-06-25 23:28:11.000 176 21200.12 30.70 42840.04 47798.73 2014-06-25 23:28:12.000 176 21200.11 30.70 42840.03 47798.71 2014-06-25 23:28:13.000 176 21200.09 30.73 42840.03 47798.68 2014-06-25 23:28:14.000 176 21200.09 30.75 42840.01 47798.68 2014-06-25 23:28:15.000 176 21200.08 30.74 42839.98 47798.67 2014-06-25 23:28:16.000 176 21200.09 30.74 42840.02 47798.67 2014-06-25 23:28:17.000 176 21200.06 30.79 42840.02 47798.65 2014-06-25 23:28:18.000 176 21200.05 30.81 42839.99 47798.64 2014-06-25 23:28:19.000 176 21200.05 30.81 42840.00 47798.64 2014-06-25 23:28:20.000 176 21200.07 30.81 42840.02 47798.61 2014-06-25 23:28:21.000 176 21200.05 30.77 42840.01 47798.61 2014-06-25 23:28:22.000 176 21200.06 30.77 42839.97 47798.62 2014-06-25 23:28:23.000 176 21200.10 30.75 42839.97 47798.62 2014-06-25 23:28:24.000 176 21200.12 30.74 42839.97 47798.65 2014-06-25 23:28:25.000 176 21200.09 30.74 42840.04 47798.62 2014-06-25 23:28:26.000 176 21200.07 30.72 42840.03 47798.66 2014-06-25 23:28:27.000 176 21200.10 30.70 42840.05 47798.68 2014-06-25 23:28:28.000 176 21200.10 30.73 42840.10 47798.69 2014-06-25 23:28:29.000 176 21200.08 30.71 42840.09 47798.72 2014-06-25 23:28:30.000 176 21200.10 30.71 42840.08 47798.72 2014-06-25 23:28:31.000 176 21200.08 30.76 42840.10 47798.72 2014-06-25 23:28:32.000 176 21200.04 30.80 42840.10 47798.74 2014-06-25 23:28:33.000 176 21200.02 30.81 42840.11 47798.69 2014-06-25 23:28:34.000 176 21200.01 30.82 42840.10 47798.71 2014-06-25 23:28:35.000 176 21199.98 30.84 42840.08 47798.68 2014-06-25 23:28:36.000 176 21199.98 30.84 42840.09 47798.67 2014-06-25 23:28:37.000 176 21199.95 30.86 42840.08 47798.66 2014-06-25 23:28:38.000 176 21199.93 30.87 42840.05 47798.61 2014-06-25 23:28:39.000 176 21199.91 30.88 42840.06 47798.66 2014-06-25 23:28:40.000 176 21199.89 30.89 42840.07 47798.61 2014-06-25 23:28:41.000 176 21199.89 30.90 42840.03 47798.60 2014-06-25 23:28:42.000 176 21199.87 30.93 42839.98 47798.60 2014-06-25 23:28:43.000 176 21199.87 30.93 42839.99 47798.58 2014-06-25 23:28:44.000 176 21199.86 30.92 42840.02 47798.56 2014-06-25 23:28:45.000 176 21199.84 30.91 42840.03 47798.54 2014-06-25 23:28:46.000 176 21199.84 30.92 42840.02 47798.54 2014-06-25 23:28:47.000 176 21199.83 30.91 42840.01 47798.56 2014-06-25 23:28:48.000 176 21199.80 30.88 42840.03 47798.54 2014-06-25 23:28:49.000 176 21199.80 30.88 42840.00 47798.54 2014-06-25 23:28:50.000 176 21199.81 30.89 42840.01 47798.55 2014-06-25 23:28:51.000 176 21199.79 30.90 42840.02 47798.54 2014-06-25 23:28:52.000 176 21199.77 30.89 42840.03 47798.56 2014-06-25 23:28:53.000 176 21199.74 30.89 42840.00 47798.53 2014-06-25 23:28:54.000 176 21199.76 30.88 42839.96 47798.53 2014-06-25 23:28:55.000 176 21199.78 30.88 42839.94 47798.47 2014-06-25 23:28:56.000 176 21199.75 30.90 42839.94 47798.48 2014-06-25 23:28:57.000 176 21199.76 30.87 42839.96 47798.47 2014-06-25 23:28:58.000 176 21199.77 30.85 42839.95 47798.47 2014-06-25 23:28:59.000 176 21199.80 30.85 42839.94 47798.47 2014-06-25 23:29:00.000 176 21199.79 30.82 42839.97 47798.51 2014-06-25 23:29:01.000 176 21199.78 30.80 42840.01 47798.50 2014-06-25 23:29:02.000 176 21199.77 30.83 42840.02 47798.52 2014-06-25 23:29:03.000 176 21199.80 30.81 42840.04 47798.52 2014-06-25 23:29:04.000 176 21199.77 30.78 42840.04 47798.54 2014-06-25 23:29:05.000 176 21199.78 30.79 42840.04 47798.55 2014-06-25 23:29:06.000 176 21199.83 30.77 42840.04 47798.53 2014-06-25 23:29:07.000 176 21199.86 30.75 42840.05 47798.56 2014-06-25 23:29:08.000 176 21199.88 30.72 42840.06 47798.57 2014-06-25 23:29:09.000 176 21199.89 30.70 42840.11 47798.61 2014-06-25 23:29:10.000 176 21199.91 30.69 42840.09 47798.62 2014-06-25 23:29:11.000 176 21199.93 30.70 42840.04 47798.62 2014-06-25 23:29:12.000 176 21199.94 30.73 42840.07 47798.63 2014-06-25 23:29:13.000 176 21199.96 30.74 42840.10 47798.62 2014-06-25 23:29:14.000 176 21199.95 30.70 42840.04 47798.64 2014-06-25 23:29:15.000 176 21199.93 30.70 42840.04 47798.61 2014-06-25 23:29:16.000 176 21199.91 30.71 42840.07 47798.63 2014-06-25 23:29:17.000 176 21199.91 30.73 42840.01 47798.63 2014-06-25 23:29:18.000 176 21199.94 30.71 42840.04 47798.62 2014-06-25 23:29:19.000 176 21199.95 30.67 42840.07 47798.65 2014-06-25 23:29:20.000 176 21199.96 30.66 42840.07 47798.64 2014-06-25 23:29:21.000 176 21199.97 30.64 42840.08 47798.65 2014-06-25 23:29:22.000 176 21200.04 30.60 42840.10 47798.67 2014-06-25 23:29:23.000 176 21200.07 30.58 42840.14 47798.71 2014-06-25 23:29:24.000 176 21200.09 30.56 42840.17 47798.72 2014-06-25 23:29:25.000 176 21200.09 30.56 42840.16 47798.77 2014-06-25 23:29:26.000 176 21200.13 30.56 42840.16 47798.79 2014-06-25 23:29:27.000 176 21200.14 30.57 42840.16 47798.82 2014-06-25 23:29:28.000 176 21200.14 30.56 42840.18 47798.81 2014-06-25 23:29:29.000 176 21200.20 30.54 42840.19 47798.85 2014-06-25 23:29:30.000 176 21200.22 30.53 42840.21 47798.86 2014-06-25 23:29:31.000 176 21200.21 30.53 42840.23 47798.87 2014-06-25 23:29:32.000 176 21200.21 30.54 42840.22 47798.88 2014-06-25 23:29:33.000 176 21200.22 30.55 42840.21 47798.90 2014-06-25 23:29:34.000 176 21200.24 30.55 42840.22 47798.90 2014-06-25 23:29:35.000 176 21200.23 30.54 42840.20 47798.90 2014-06-25 23:29:36.000 176 21200.25 30.56 42840.23 47798.91 2014-06-25 23:29:37.000 176 21200.28 30.53 42840.22 47798.93 2014-06-25 23:29:38.000 176 21200.26 30.51 42840.24 47798.93 2014-06-25 23:29:39.000 176 21200.28 30.51 42840.23 47798.94 2014-06-25 23:29:40.000 176 21200.28 30.51 42840.24 47798.94 2014-06-25 23:29:41.000 176 21200.25 30.52 42840.25 47798.95 2014-06-25 23:29:42.000 176 21200.26 30.51 42840.25 47798.96 2014-06-25 23:29:43.000 176 21200.29 30.51 42840.25 47798.96 2014-06-25 23:29:44.000 176 21200.29 30.57 42840.26 47798.95 2014-06-25 23:29:45.000 176 21200.30 30.61 42840.25 47798.95 2014-06-25 23:29:46.000 176 21200.29 30.64 42840.22 47798.95 2014-06-25 23:29:47.000 176 21200.27 30.65 42840.18 47798.93 2014-06-25 23:29:48.000 176 21200.29 30.64 42840.17 47798.90 2014-06-25 23:29:49.000 176 21200.29 30.65 42840.16 47798.92 2014-06-25 23:29:50.000 176 21200.25 30.66 42840.15 47798.89 2014-06-25 23:29:51.000 176 21200.23 30.65 42840.13 47798.87 2014-06-25 23:29:52.000 176 21200.23 30.69 42840.13 47798.84 2014-06-25 23:29:53.000 176 21200.20 30.71 42840.10 47798.83 2014-06-25 23:29:54.000 176 21200.18 30.75 42840.10 47798.80 2014-06-25 23:29:55.000 176 21200.18 30.77 42840.07 47798.77 2014-06-25 23:29:56.000 176 21200.18 30.77 42840.07 47798.78 2014-06-25 23:29:57.000 176 21200.17 30.76 42840.06 47798.77 2014-06-25 23:29:58.000 176 21200.16 30.75 42840.03 47798.72 2014-06-25 23:29:59.000 176 21200.16 30.76 42840.00 47798.73 2014-06-25 23:30:00.000 176 21200.13 30.78 42840.00 47798.71 2014-06-25 23:30:01.000 176 21200.14 30.74 42839.98 47798.71 2014-06-25 23:30:02.000 176 21200.15 30.76 42839.98 47798.67 2014-06-25 23:30:03.000 176 21200.12 30.80 42840.01 47798.68 2014-06-25 23:30:04.000 176 21200.11 30.78 42840.00 47798.67 2014-06-25 23:30:05.000 176 21200.10 30.78 42839.98 47798.67 2014-06-25 23:30:06.000 176 21200.09 30.78 42840.01 47798.64 2014-06-25 23:30:07.000 176 21200.10 30.78 42840.03 47798.66 2014-06-25 23:30:08.000 176 21200.10 30.76 42840.00 47798.67 2014-06-25 23:30:09.000 176 21200.08 30.75 42840.01 47798.63 2014-06-25 23:30:10.000 176 21200.09 30.79 42840.02 47798.66 2014-06-25 23:30:11.000 176 21200.09 30.80 42840.02 47798.65 2014-06-25 23:30:12.000 176 21200.07 30.84 42839.99 47798.62 2014-06-25 23:30:13.000 176 21200.06 30.86 42839.92 47798.62 2014-06-25 23:30:14.000 176 21200.07 30.86 42839.95 47798.59 2014-06-25 23:30:15.000 176 21200.08 30.85 42839.95 47798.58 2014-06-25 23:30:16.000 176 21200.05 30.84 42839.92 47798.57 2014-06-25 23:30:17.000 176 21200.08 30.86 42839.92 47798.57 2014-06-25 23:30:18.000 176 21200.11 30.85 42839.92 47798.57 2014-06-25 23:30:19.000 176 21200.13 30.85 42839.92 47798.60 2014-06-25 23:30:20.000 176 21200.07 30.92 42839.94 47798.58 2014-06-25 23:30:21.000 176 21200.02 31.02 42839.87 47798.56 2014-06-25 23:30:22.000 176 21199.98 31.10 42839.80 47798.51 2014-06-25 23:30:23.000 176 21199.97 31.14 42839.75 47798.43 2014-06-25 23:30:24.000 176 21199.97 31.15 42839.70 47798.36 2014-06-25 23:30:25.000 176 21200.00 31.16 42839.67 47798.33 2014-06-25 23:30:26.000 176 21200.02 31.18 42839.64 47798.31 2014-06-25 23:30:27.000 176 21200.03 31.17 42839.62 47798.30 2014-06-25 23:30:28.000 176 21200.01 31.15 42839.65 47798.31 2014-06-25 23:30:29.000 176 21200.03 31.16 42839.66 47798.31 2014-06-25 23:30:30.000 176 21200.00 31.18 42839.64 47798.31 2014-06-25 23:30:31.000 176 21199.97 31.22 42839.63 47798.29 2014-06-25 23:30:32.000 176 21199.97 31.25 42839.63 47798.26 2014-06-25 23:30:33.000 176 21199.95 31.26 42839.59 47798.27 2014-06-25 23:30:34.000 176 21199.92 31.25 42839.61 47798.22 2014-06-25 23:30:35.000 176 21199.93 31.27 42839.65 47798.22 2014-06-25 23:30:36.000 176 21199.91 31.24 42839.65 47798.23 2014-06-25 23:30:37.000 176 21199.96 31.23 42839.65 47798.24 2014-06-25 23:30:38.000 176 21199.98 31.23 42839.69 47798.28 2014-06-25 23:30:39.000 176 21199.98 31.23 42839.71 47798.30 2014-06-25 23:30:40.000 176 21199.99 31.23 42839.71 47798.32 2014-06-25 23:30:41.000 176 21200.01 31.23 42839.73 47798.33 2014-06-25 23:30:42.000 176 21200.02 31.28 42839.70 47798.34 2014-06-25 23:30:43.000 176 21200.00 31.32 42839.65 47798.32 2014-06-25 23:30:44.000 176 21199.99 31.29 42839.66 47798.29 2014-06-25 23:30:45.000 176 21200.00 31.21 42839.68 47798.30 2014-06-25 23:30:46.000 176 21200.02 31.13 42839.74 47798.33 2014-06-25 23:30:47.000 176 21200.03 31.14 42839.76 47798.39 2014-06-25 23:30:48.000 176 21200.02 31.14 42839.78 47798.42 2014-06-25 23:30:49.000 176 21200.04 31.13 42839.82 47798.46 2014-06-25 23:30:50.000 176 21200.04 31.13 42839.86 47798.45 2014-06-25 23:30:51.000 176 21200.02 31.13 42839.84 47798.47 2014-06-25 23:30:52.000 176 21200.04 31.12 42839.85 47798.49 2014-06-25 23:30:53.000 176 21200.04 31.14 42839.89 47798.50 2014-06-25 23:30:54.000 176 21200.07 31.10 42839.88 47798.50 2014-06-25 23:30:55.000 176 21200.06 31.07 42839.88 47798.54 2014-06-25 23:30:56.000 176 21200.07 31.04 42839.93 47798.60 2014-06-25 23:30:57.000 176 21200.09 31.02 42839.99 47798.61 2014-06-25 23:30:58.000 176 21200.12 31.01 42840.03 47798.63 2014-06-25 23:30:59.000 176 21200.13 31.02 42840.03 47798.66 2014-06-25 23:31:00.000 176 21200.11 30.99 42840.05 47798.69 2014-06-25 23:31:01.000 176 21200.16 30.96 42840.05 47798.73 2014-06-25 23:31:02.000 176 21200.21 30.94 42840.08 47798.73 2014-06-25 23:31:03.000 176 21200.21 30.92 42840.13 47798.80 2014-06-25 23:31:04.000 176 21200.23 30.92 42840.14 47798.81 2014-06-25 23:31:05.000 176 21200.26 30.90 42840.16 47798.86 2014-06-25 23:31:06.000 176 21200.26 30.91 42840.19 47798.85 2014-06-25 23:31:07.000 176 21200.25 30.91 42840.16 47798.89 2014-06-25 23:31:08.000 176 21200.21 30.96 42840.14 47798.89 2014-06-25 23:31:09.000 176 21200.20 31.03 42840.12 47798.89 2014-06-25 23:31:10.000 176 21200.23 31.06 42840.11 47798.87 2014-06-25 23:31:11.000 176 21200.24 31.07 42840.13 47798.84 2014-06-25 23:31:12.000 176 21200.27 31.04 42840.12 47798.83 2014-06-25 23:31:13.000 176 21200.28 31.01 42840.18 47798.86 2014-06-25 23:31:14.000 176 21200.28 31.00 42840.18 47798.85 2014-06-25 23:31:15.000 176 21200.33 30.99 42840.20 47798.89 2014-06-25 23:31:16.000 176 21200.32 30.96 42840.20 47798.92 2014-06-25 23:31:17.000 176 21200.30 30.97 42840.24 47798.95 2014-06-25 23:31:18.000 176 21200.31 30.96 42840.26 47798.95 2014-06-25 23:31:19.000 176 21200.33 30.95 42840.25 47798.96 2014-06-25 23:31:20.000 176 21200.30 30.95 42840.30 47798.98 2014-06-25 23:31:21.000 176 21200.34 30.93 42840.31 47799.00 2014-06-25 23:31:22.000 176 21200.33 30.93 42840.30 47799.00 2014-06-25 23:31:23.000 176 21200.36 30.94 42840.32 47799.02 2014-06-25 23:31:24.000 176 21200.37 30.92 42840.34 47799.02 2014-06-25 23:31:25.000 176 21200.33 30.94 42840.32 47799.06 2014-06-25 23:31:26.000 176 21200.34 30.94 42840.31 47799.01 2014-06-25 23:31:27.000 176 21200.36 30.95 42840.31 47799.07 2014-06-25 23:31:28.000 176 21200.37 30.94 42840.32 47799.06 2014-06-25 23:31:29.000 176 21200.37 30.93 42840.35 47799.07 2014-06-25 23:31:30.000 176 21200.38 30.91 42840.34 47799.08 2014-06-25 23:31:31.000 176 21200.43 30.90 42840.37 47799.07 2014-06-25 23:31:32.000 176 21200.44 30.90 42840.36 47799.08 2014-06-25 23:31:33.000 176 21200.46 30.90 42840.35 47799.08 2014-06-25 23:31:34.000 176 21200.43 30.89 42840.33 47799.10 2014-06-25 23:31:35.000 176 21200.43 30.89 42840.33 47799.10 2014-06-25 23:31:36.000 176 21200.43 30.91 42840.32 47799.09 2014-06-25 23:31:37.000 176 21200.44 30.89 42840.34 47799.11 2014-06-25 23:31:38.000 176 21200.43 30.88 42840.35 47799.13 2014-06-25 23:31:39.000 176 21200.44 30.86 42840.38 47799.11 2014-06-25 23:31:40.000 176 21200.45 30.85 42840.35 47799.12 2014-06-25 23:31:41.000 176 21200.45 30.87 42840.39 47799.14 2014-06-25 23:31:42.000 176 21200.46 30.85 42840.39 47799.17 2014-06-25 23:31:43.000 176 21200.49 30.80 42840.37 47799.15 2014-06-25 23:31:44.000 176 21200.47 30.81 42840.42 47799.16 2014-06-25 23:31:45.000 176 21200.48 30.85 42840.44 47799.17 2014-06-25 23:31:46.000 176 21200.49 30.85 42840.43 47799.18 2014-06-25 23:31:47.000 176 21200.47 30.84 42840.42 47799.19 2014-06-25 23:31:48.000 176 21200.48 30.85 42840.43 47799.17 2014-06-25 23:31:49.000 176 21200.48 30.84 42840.43 47799.20 2014-06-25 23:31:50.000 176 21200.47 30.87 42840.40 47799.17 2014-06-25 23:31:51.000 176 21200.48 30.88 42840.41 47799.17 2014-06-25 23:31:52.000 176 21200.47 30.90 42840.38 47799.18 2014-06-25 23:31:53.000 176 21200.46 30.93 42840.39 47799.15 2014-06-25 23:31:54.000 176 21200.43 30.96 42840.38 47799.10 2014-06-25 23:31:55.000 176 21200.41 30.96 42840.38 47799.10 2014-06-25 23:31:56.000 176 21200.41 30.97 42840.36 47799.10 2014-06-25 23:31:57.000 176 21200.38 30.98 42840.34 47799.07 2014-06-25 23:31:58.000 176 21200.37 31.00 42840.31 47799.04 2014-06-25 23:31:59.000 176 21200.34 31.00 42840.32 47799.04 2014-06-25 23:32:00.000 176 21200.34 31.02 42840.32 47799.04 2014-06-25 23:32:01.000 176 21200.31 31.01 42840.30 47799.02 2014-06-25 23:32:02.000 176 21200.32 31.02 42840.31 47799.03 2014-06-25 23:32:03.000 176 21200.30 31.04 42840.30 47799.01 2014-06-25 23:32:04.000 176 21200.31 31.04 42840.26 47798.98 2014-06-25 23:32:05.000 176 21200.32 31.08 42840.29 47799.00 2014-06-25 23:32:06.000 176 21200.30 31.08 42840.28 47798.96 2014-06-25 23:32:07.000 176 21200.27 31.07 42840.29 47798.94 2014-06-25 23:32:08.000 176 21200.24 31.08 42840.26 47798.94 2014-06-25 23:32:09.000 176 21200.27 31.10 42840.22 47798.94 2014-06-25 23:32:10.000 176 21200.25 31.13 42840.21 47798.94 2014-06-25 23:32:11.000 176 21200.24 31.15 42840.18 47798.91 2014-06-25 23:32:12.000 176 21200.22 31.14 42840.17 47798.91 2014-06-25 23:32:13.000 176 21200.26 31.12 42840.16 47798.93 2014-06-25 23:32:14.000 176 21200.25 31.13 42840.18 47798.91 2014-06-25 23:32:15.000 176 21200.24 31.13 42840.19 47798.88 2014-06-25 23:32:16.000 176 21200.30 31.12 42840.19 47798.90 2014-06-25 23:32:17.000 176 21200.30 31.15 42840.17 47798.90 2014-06-25 23:32:18.000 176 21200.28 31.15 42840.17 47798.89 2014-06-25 23:32:19.000 176 21200.29 31.14 42840.21 47798.89 2014-06-25 23:32:20.000 176 21200.27 31.14 42840.19 47798.89 2014-06-25 23:32:21.000 176 21200.29 31.13 42840.20 47798.88 2014-06-25 23:32:22.000 176 21200.29 31.12 42840.18 47798.91 2014-06-25 23:32:23.000 176 21200.30 31.08 42840.21 47798.94 2014-06-25 23:32:24.000 176 21200.29 31.08 42840.18 47798.93 2014-06-25 23:32:25.000 176 21200.29 31.09 42840.23 47798.95 2014-06-25 23:32:26.000 176 21200.28 31.11 42840.26 47798.97 2014-06-25 23:32:27.000 176 21200.27 31.12 42840.23 47798.98 2014-06-25 23:32:28.000 176 21200.30 31.14 42840.23 47798.99 2014-06-25 23:32:29.000 176 21200.32 31.14 42840.23 47798.99 2014-06-25 23:32:30.000 176 21200.32 31.13 42840.23 47798.97 2014-06-25 23:32:31.000 176 21200.30 31.12 42840.23 47798.98 2014-06-25 23:32:32.000 176 21200.28 31.09 42840.26 47798.98 2014-06-25 23:32:33.000 176 21200.26 31.12 42840.25 47798.98 2014-06-25 23:32:34.000 176 21200.23 31.12 42840.26 47798.98 2014-06-25 23:32:35.000 176 21200.21 31.10 42840.28 47798.96 2014-06-25 23:32:36.000 176 21200.19 31.12 42840.25 47798.96 2014-06-25 23:32:37.000 176 21200.19 31.12 42840.25 47798.98 2014-06-25 23:32:38.000 176 21200.21 31.14 42840.27 47798.95 2014-06-25 23:32:39.000 176 21200.18 31.14 42840.27 47798.97 2014-06-25 23:32:40.000 176 21200.19 31.14 42840.29 47798.99 2014-06-25 23:32:41.000 176 21200.18 31.13 42840.29 47798.98 2014-06-25 23:32:42.000 176 21200.18 31.13 42840.27 47798.98 2014-06-25 23:32:43.000 176 21200.17 31.14 42840.29 47798.99 2014-06-25 23:32:44.000 176 21200.18 31.13 42840.32 47798.96 2014-06-25 23:32:45.000 176 21200.21 31.14 42840.33 47799.01 2014-06-25 23:32:46.000 176 21200.22 31.14 42840.31 47798.98 2014-06-25 23:32:47.000 176 21200.21 31.14 42840.33 47798.99 2014-06-25 23:32:48.000 176 21200.18 31.15 42840.32 47798.98 2014-06-25 23:32:49.000 176 21200.19 31.18 42840.30 47798.99 2014-06-25 23:32:50.000 176 21200.17 31.20 42840.30 47798.98 2014-06-25 23:32:51.000 176 21200.16 31.19 42840.30 47798.97 2014-06-25 23:32:52.000 176 21200.17 31.23 42840.28 47798.95 2014-06-25 23:32:53.000 176 21200.17 31.25 42840.27 47798.96 2014-06-25 23:32:54.000 176 21200.18 31.26 42840.26 47798.92 2014-06-25 23:32:55.000 176 21200.19 31.26 42840.26 47798.93 2014-06-25 23:32:56.000 176 21200.18 31.27 42840.25 47798.93 2014-06-25 23:32:57.000 176 21200.16 31.31 42840.23 47798.94 2014-06-25 23:32:58.000 176 21200.16 31.29 42840.26 47798.94 2014-06-25 23:32:59.000 176 21200.19 31.27 42840.27 47798.94 2014-06-25 23:33:00.000 176 21200.18 31.27 42840.28 47798.94 2014-06-25 23:33:01.000 176 21200.19 31.28 42840.25 47798.96 2014-06-25 23:33:02.000 176 21200.18 31.32 42840.26 47798.92 2014-06-25 23:33:03.000 176 21200.19 31.34 42840.25 47798.93 2014-06-25 23:33:04.000 176 21200.19 31.34 42840.26 47798.92 2014-06-25 23:33:05.000 176 21200.18 31.33 42840.25 47798.90 2014-06-25 23:33:06.000 176 21200.18 31.34 42840.22 47798.90 2014-06-25 23:33:07.000 176 21200.19 31.32 42840.23 47798.89 2014-06-25 23:33:08.000 176 21200.18 31.33 42840.22 47798.87 2014-06-25 23:33:09.000 176 21200.18 31.35 42840.19 47798.90 2014-06-25 23:33:10.000 176 21200.22 31.33 42840.20 47798.91 2014-06-25 23:33:11.000 176 21200.24 31.33 42840.21 47798.92 2014-06-25 23:33:12.000 176 21200.23 31.35 42840.22 47798.93 2014-06-25 23:33:13.000 176 21200.24 31.37 42840.19 47798.91 2014-06-25 23:33:14.000 176 21200.26 31.36 42840.20 47798.92 2014-06-25 23:33:15.000 176 21200.28 31.36 42840.20 47798.93 2014-06-25 23:33:16.000 176 21200.29 31.33 42840.20 47798.93 2014-06-25 23:33:17.000 176 21200.32 31.33 42840.20 47798.96 2014-06-25 23:33:18.000 176 21200.32 31.34 42840.20 47798.96 2014-06-25 23:33:19.000 176 21200.34 31.32 42840.21 47798.97 2014-06-25 23:33:20.000 176 21200.33 31.34 42840.24 47798.97 2014-06-25 23:33:21.000 176 21200.37 31.36 42840.21 47798.99 2014-06-25 23:33:22.000 176 21200.38 31.36 42840.22 47799.00 2014-06-25 23:33:23.000 176 21200.39 31.36 42840.24 47798.99 2014-06-25 23:33:24.000 176 21200.40 31.34 42840.29 47799.01 2014-06-25 23:33:25.000 176 21200.42 31.33 42840.27 47799.02 2014-06-25 23:33:26.000 176 21200.46 31.33 42840.28 47799.02 2014-06-25 23:33:27.000 176 21200.44 31.35 42840.29 47799.05 2014-06-25 23:33:28.000 176 21200.41 31.35 42840.26 47799.07 2014-06-25 23:33:29.000 176 21200.44 31.32 42840.28 47799.07 2014-06-25 23:33:30.000 176 21200.43 31.32 42840.28 47799.04 2014-06-25 23:33:31.000 176 21200.42 31.32 42840.30 47799.05 2014-06-25 23:33:32.000 176 21200.45 31.33 42840.27 47799.06 2014-06-25 23:33:33.000 176 21200.46 31.35 42840.30 47799.07 2014-06-25 23:33:34.000 176 21200.45 31.34 42840.31 47799.07 2014-06-25 23:33:35.000 176 21200.47 31.34 42840.30 47799.08 2014-06-25 23:33:36.000 176 21200.49 31.33 42840.32 47799.07 2014-06-25 23:33:37.000 176 21200.48 31.33 42840.29 47799.12 2014-06-25 23:33:38.000 176 21200.47 31.34 42840.29 47799.11 2014-06-25 23:33:39.000 176 21200.47 31.36 42840.32 47799.09 2014-06-25 23:33:40.000 176 21200.49 31.36 42840.34 47799.13 2014-06-25 23:33:41.000 176 21200.44 31.41 42840.34 47799.12 2014-06-25 23:33:42.000 176 21200.47 31.44 42840.31 47799.07 2014-06-25 23:33:43.000 176 21200.44 31.48 42840.28 47799.10 2014-06-25 23:33:44.000 176 21200.37 31.58 42840.25 47799.05 2014-06-25 23:33:45.000 176 21200.31 31.68 42840.20 47798.99 2014-06-25 23:33:46.000 176 21200.28 31.71 42840.16 47798.93 2014-06-25 23:33:47.000 176 21200.28 31.73 42840.10 47798.84 2014-06-25 23:33:48.000 176 21200.28 31.76 42840.04 47798.82 2014-06-25 23:33:49.000 176 21200.28 31.75 42840.01 47798.77 2014-06-25 23:33:50.000 176 21200.28 31.77 42840.01 47798.75 2014-06-25 23:33:51.000 176 21200.27 31.73 42839.97 47798.74 2014-06-25 23:33:52.000 176 21200.31 31.73 42839.98 47798.72 2014-06-25 23:33:53.000 176 21200.31 31.75 42839.98 47798.71 2014-06-25 23:33:54.000 176 21200.30 31.77 42839.98 47798.72 2014-06-25 23:33:55.000 176 21200.29 31.78 42839.99 47798.71 2014-06-25 23:33:56.000 176 21200.30 31.76 42839.97 47798.72 2014-06-25 23:33:57.000 176 21200.28 31.76 42839.98 47798.69 2014-06-25 23:33:58.000 176 21200.30 31.75 42839.96 47798.71 2014-06-25 23:33:59.000 176 21200.30 31.76 42840.00 47798.69 2014-06-25 23:34:00.000 176 21200.29 31.76 42839.97 47798.72 2014-06-25 23:34:01.000 176 21200.28 31.74 42839.97 47798.69 2014-06-25 23:34:02.000 176 21200.28 31.74 42840.01 47798.71 2014-06-25 23:34:03.000 176 21200.30 31.72 42839.98 47798.73 2014-06-25 23:34:04.000 176 21200.29 31.74 42839.96 47798.70 2014-06-25 23:34:05.000 176 21200.30 31.74 42839.94 47798.71 2014-06-25 23:34:06.000 176 21200.27 31.73 42839.94 47798.69 2014-06-25 23:34:07.000 176 21200.27 31.71 42839.97 47798.69 2014-06-25 23:34:08.000 176 21200.29 31.72 42839.93 47798.72 2014-06-25 23:34:09.000 176 21200.28 31.71 42839.95 47798.68 2014-06-25 23:34:10.000 176 21200.32 31.69 42839.96 47798.69 2014-06-25 23:34:11.000 176 21200.34 31.62 42839.99 47798.69 2014-06-25 23:34:12.000 176 21200.36 31.53 42840.05 47798.75 2014-06-25 23:34:13.000 176 21200.39 31.46 42840.12 47798.81 2014-06-25 23:34:14.000 176 21200.36 31.40 42840.14 47798.86 2014-06-25 23:34:15.000 176 21200.37 31.38 42840.20 47798.90 2014-06-25 23:34:16.000 176 21200.38 31.38 42840.21 47798.94 2014-06-25 23:34:17.000 176 21200.39 31.36 42840.22 47798.98 2014-06-25 23:34:18.000 176 21200.42 31.35 42840.28 47798.99 2014-06-25 23:34:19.000 176 21200.41 31.40 42840.23 47799.00 2014-06-25 23:34:20.000 176 21200.38 31.45 42840.21 47799.01 2014-06-25 23:34:21.000 176 21200.35 31.47 42840.22 47798.98 2014-06-25 23:34:22.000 176 21200.35 31.51 42840.21 47798.97 2014-06-25 23:34:23.000 176 21200.38 31.53 42840.19 47798.97 2014-06-25 23:34:24.000 176 21200.42 31.50 42840.18 47798.94 2014-06-25 23:34:25.000 176 21200.45 31.42 42840.18 47798.93 2014-06-25 23:34:26.000 176 21200.49 31.34 42840.21 47798.99 2014-06-25 23:34:27.000 176 21200.49 31.31 42840.24 47799.02 2014-06-25 23:34:28.000 176 21200.48 31.35 42840.27 47799.09 2014-06-25 23:34:29.000 176 21200.50 31.39 42840.29 47799.11 2014-06-25 23:34:30.000 176 21200.50 31.36 42840.26 47799.12 2014-06-25 23:34:31.000 176 21200.51 31.39 42840.29 47799.08 2014-06-25 23:34:32.000 176 21200.52 31.38 42840.27 47799.09 2014-06-25 23:34:33.000 176 21200.51 31.37 42840.27 47799.07 2014-06-25 23:34:34.000 176 21200.53 31.34 42840.28 47799.11 2014-06-25 23:34:35.000 176 21200.54 31.32 42840.29 47799.09 2014-06-25 23:34:36.000 176 21200.56 31.31 42840.32 47799.13 2014-06-25 23:34:37.000 176 21200.58 31.27 42840.35 47799.15 2014-06-25 23:34:38.000 176 21200.58 31.21 42840.38 47799.15 2014-06-25 23:34:39.000 176 21200.63 31.18 42840.41 47799.20 2014-06-25 23:34:40.000 176 21200.63 31.15 42840.42 47799.21 2014-06-25 23:34:41.000 176 21200.62 31.15 42840.41 47799.22 2014-06-25 23:34:42.000 176 21200.61 31.10 42840.42 47799.26 2014-06-25 23:34:43.000 176 21200.59 31.08 42840.45 47799.26 2014-06-25 23:34:44.000 176 21200.60 31.12 42840.45 47799.27 2014-06-25 23:34:45.000 176 21200.57 31.14 42840.43 47799.26 2014-06-25 23:34:46.000 176 21200.59 31.12 42840.45 47799.29 2014-06-25 23:34:47.000 176 21200.59 31.09 42840.44 47799.30 2014-06-25 23:34:48.000 176 21200.59 31.08 42840.44 47799.27 2014-06-25 23:34:49.000 176 21200.58 31.11 42840.43 47799.28 2014-06-25 23:34:50.000 176 21200.60 31.08 42840.47 47799.27 2014-06-25 23:34:51.000 176 21200.62 31.07 42840.47 47799.29 2014-06-25 23:34:52.000 176 21200.60 31.05 42840.44 47799.29 2014-06-25 23:34:53.000 176 21200.59 31.03 42840.46 47799.28 2014-06-25 23:34:54.000 176 21200.60 31.02 42840.47 47799.27 2014-06-25 23:34:55.000 176 21200.62 31.00 42840.46 47799.28 2014-06-25 23:34:56.000 176 21200.62 30.99 42840.44 47799.28 2014-06-25 23:34:57.000 176 21200.64 30.98 42840.46 47799.30 2014-06-25 23:34:58.000 176 21200.65 31.00 42840.44 47799.29 2014-06-25 23:34:59.000 176 21200.62 31.01 42840.45 47799.29 2014-06-25 23:35:00.000 176 21200.64 31.00 42840.46 47799.30 2014-06-25 23:35:01.000 176 21200.63 30.98 42840.43 47799.27 2014-06-25 23:35:02.000 176 21200.61 31.00 42840.45 47799.28 2014-06-25 23:35:03.000 176 21200.62 30.99 42840.42 47799.28 2014-06-25 23:35:04.000 176 21200.60 30.97 42840.41 47799.29 2014-06-25 23:35:05.000 176 21200.62 30.97 42840.44 47799.28 2014-06-25 23:35:06.000 176 21200.64 31.01 42840.45 47799.26 2014-06-25 23:35:07.000 176 21200.61 31.00 42840.44 47799.27 2014-06-25 23:35:08.000 176 21200.61 30.99 42840.42 47799.25 2014-06-25 23:35:09.000 176 21200.61 30.95 42840.41 47799.26 2014-06-25 23:35:10.000 176 21200.63 30.93 42840.41 47799.26 2014-06-25 23:35:11.000 176 21200.59 30.93 42840.41 47799.26 2014-06-25 23:35:12.000 176 21200.58 30.92 42840.43 47799.25 2014-06-25 23:35:13.000 176 21200.59 30.93 42840.43 47799.25 2014-06-25 23:35:14.000 176 21200.59 30.93 42840.40 47799.26 2014-06-25 23:35:15.000 176 21200.59 30.94 42840.39 47799.24 2014-06-25 23:35:16.000 176 21200.60 30.93 42840.37 47799.23 2014-06-25 23:35:17.000 176 21200.63 30.91 42840.39 47799.24 2014-06-25 23:35:18.000 176 21200.62 30.91 42840.40 47799.23 2014-06-25 23:35:19.000 176 21200.61 30.90 42840.39 47799.22 2014-06-25 23:35:20.000 176 21200.60 30.87 42840.39 47799.23 2014-06-25 23:35:21.000 176 21200.59 30.85 42840.40 47799.22 2014-06-25 23:35:22.000 176 21200.62 30.85 42840.41 47799.23 2014-06-25 23:35:23.000 176 21200.62 30.83 42840.42 47799.25 2014-06-25 23:35:24.000 176 21200.63 30.78 42840.43 47799.27 2014-06-25 23:35:25.000 176 21200.62 30.76 42840.44 47799.25 2014-06-25 23:35:26.000 176 21200.65 30.77 42840.42 47799.26 2014-06-25 23:35:27.000 176 21200.65 30.77 42840.42 47799.30 2014-06-25 23:35:28.000 176 21200.63 30.75 42840.44 47799.28 2014-06-25 23:35:29.000 176 21200.63 30.74 42840.45 47799.28 2014-06-25 23:35:30.000 176 21200.63 30.74 42840.45 47799.28 2014-06-25 23:35:31.000 176 21200.66 30.75 42840.44 47799.31 2014-06-25 23:35:32.000 176 21200.63 30.69 42840.41 47799.30 2014-06-25 23:35:33.000 176 21200.64 30.69 42840.41 47799.31 2014-06-25 23:35:34.000 176 21200.66 30.67 42840.43 47799.30 2014-06-25 23:35:35.000 176 21200.65 30.69 42840.46 47799.32 2014-06-25 23:35:36.000 176 21200.68 30.68 42840.47 47799.33 2014-06-25 23:35:37.000 176 21200.69 30.67 42840.44 47799.32 2014-06-25 23:35:38.000 176 21200.69 30.64 42840.45 47799.33 2014-06-25 23:35:39.000 176 21200.67 30.66 42840.44 47799.34 2014-06-25 23:35:40.000 176 21200.67 30.68 42840.44 47799.35 2014-06-25 23:35:41.000 176 21200.68 30.67 42840.44 47799.35 2014-06-25 23:35:42.000 176 21200.68 30.64 42840.47 47799.34 2014-06-25 23:35:43.000 176 21200.70 30.62 42840.47 47799.34 2014-06-25 23:35:44.000 176 21200.73 30.59 42840.47 47799.37 2014-06-25 23:35:45.000 176 21200.74 30.60 42840.51 47799.38 2014-06-25 23:35:46.000 176 21200.75 30.59 42840.50 47799.39 2014-06-25 23:35:47.000 176 21200.76 30.59 42840.50 47799.43 2014-06-25 23:35:48.000 176 21200.79 30.57 42840.50 47799.44 2014-06-25 23:35:49.000 176 21200.82 30.57 42840.52 47799.44 2014-06-25 23:35:50.000 176 21200.83 30.55 42840.54 47799.44 2014-06-25 23:35:51.000 176 21200.84 30.54 42840.54 47799.46 2014-06-25 23:35:52.000 176 21200.84 30.55 42840.55 47799.48 2014-06-25 23:35:53.000 176 21200.84 30.54 42840.51 47799.47 2014-06-25 23:35:54.000 176 21200.85 30.56 42840.54 47799.49 2014-06-25 23:35:55.000 176 21200.85 30.54 42840.56 47799.48 2014-06-25 23:35:56.000 176 21200.86 30.54 42840.57 47799.48 2014-06-25 23:35:57.000 176 21200.87 30.52 42840.54 47799.49 2014-06-25 23:35:58.000 176 21200.85 30.52 42840.54 47799.49 2014-06-25 23:35:59.000 176 21200.86 30.54 42840.56 47799.47 2014-06-25 23:36:00.000 176 21200.85 30.53 42840.58 47799.48 2014-06-25 23:36:01.000 176 21200.84 30.52 42840.57 47799.48 2014-06-25 23:36:02.000 176 21200.81 30.51 42840.61 47799.48 2014-06-25 23:36:03.000 176 21200.80 30.52 42840.58 47799.47 2014-06-25 23:36:04.000 176 21200.82 30.53 42840.60 47799.48 2014-06-25 23:36:05.000 176 21200.82 30.52 42840.58 47799.48 2014-06-25 23:36:06.000 176 21200.81 30.51 42840.57 47799.48 2014-06-25 23:36:07.000 176 21200.82 30.51 42840.55 47799.48 2014-06-25 23:36:08.000 176 21200.82 30.52 42840.57 47799.50 2014-06-25 23:36:09.000 176 21200.78 30.49 42840.57 47799.49 2014-06-25 23:36:10.000 176 21200.81 30.49 42840.60 47799.50 2014-06-25 23:36:11.000 176 21200.81 30.51 42840.58 47799.49 2014-06-25 23:36:12.000 176 21200.82 30.52 42840.55 47799.49 2014-06-25 23:36:13.000 176 21200.81 30.52 42840.56 47799.49 2014-06-25 23:36:14.000 176 21200.85 30.51 42840.55 47799.50 2014-06-25 23:36:15.000 176 21200.84 30.52 42840.58 47799.50 2014-06-25 23:36:16.000 176 21200.84 30.49 42840.60 47799.51 2014-06-25 23:36:17.000 176 21200.84 30.50 42840.57 47799.51 2014-06-25 23:36:18.000 176 21200.82 30.51 42840.58 47799.51 2014-06-25 23:36:19.000 176 21200.84 30.51 42840.59 47799.50 2014-06-25 23:36:20.000 176 21200.84 30.52 42840.57 47799.50 2014-06-25 23:36:21.000 176 21200.83 30.52 42840.58 47799.48 2014-06-25 23:36:22.000 176 21200.85 30.54 42840.58 47799.49 2014-06-25 23:36:23.000 176 21200.85 30.54 42840.56 47799.50 2014-06-25 23:36:24.000 176 21200.86 30.51 42840.55 47799.49 2014-06-25 23:36:25.000 176 21200.83 30.51 42840.58 47799.50 2014-06-25 23:36:26.000 176 21200.84 30.53 42840.55 47799.50 2014-06-25 23:36:27.000 176 21200.84 30.52 42840.54 47799.50 2014-06-25 23:36:28.000 176 21200.85 30.51 42840.54 47799.49 2014-06-25 23:36:29.000 176 21200.85 30.54 42840.54 47799.50 2014-06-25 23:36:30.000 176 21200.84 30.54 42840.52 47799.49 2014-06-25 23:36:31.000 176 21200.84 30.52 42840.52 47799.48 2014-06-25 23:36:32.000 176 21200.84 30.51 42840.53 47799.50 2014-06-25 23:36:33.000 176 21200.86 30.53 42840.52 47799.48 2014-06-25 23:36:34.000 176 21200.88 30.55 42840.53 47799.48 2014-06-25 23:36:35.000 176 21200.88 30.53 42840.54 47799.49 2014-06-25 23:36:36.000 176 21200.85 30.51 42840.51 47799.48 2014-06-25 23:36:37.000 176 21200.88 30.53 42840.51 47799.47 2014-06-25 23:36:38.000 176 21200.89 30.54 42840.56 47799.47 2014-06-25 23:36:39.000 176 21200.85 30.53 42840.55 47799.49 2014-06-25 23:36:40.000 176 21200.86 30.54 42840.52 47799.46 2014-06-25 23:36:41.000 176 21200.85 30.55 42840.54 47799.48 2014-06-25 23:36:42.000 176 21200.86 30.56 42840.53 47799.46 2014-06-25 23:36:43.000 176 21200.87 30.57 42840.51 47799.49 2014-06-25 23:36:44.000 176 21200.87 30.56 42840.51 47799.47 2014-06-25 23:36:45.000 176 21200.85 30.56 42840.51 47799.44 2014-06-25 23:36:46.000 176 21200.84 30.60 42840.48 47799.47 2014-06-25 23:36:47.000 176 21200.88 30.61 42840.52 47799.44 2014-06-25 23:36:48.000 176 21200.88 30.60 42840.53 47799.47 2014-06-25 23:36:49.000 176 21200.88 30.61 42840.46 47799.46 2014-06-25 23:36:50.000 176 21200.86 30.61 42840.47 47799.46 2014-06-25 23:36:51.000 176 21200.89 30.59 42840.48 47799.47 2014-06-25 23:36:52.000 176 21200.89 30.58 42840.49 47799.45 2014-06-25 23:36:53.000 176 21200.88 30.59 42840.50 47799.48 2014-06-25 23:36:54.000 176 21200.91 30.61 42840.46 47799.44 2014-06-25 23:36:55.000 176 21200.89 30.62 42840.44 47799.47 2014-06-25 23:36:56.000 176 21200.87 30.63 42840.45 47799.44 2014-06-25 23:36:57.000 176 21200.87 30.64 42840.45 47799.44 2014-06-25 23:36:58.000 176 21200.90 30.63 42840.47 47799.42 2014-06-25 23:36:59.000 176 21200.89 30.64 42840.47 47799.45 2014-06-25 23:37:00.000 176 21200.89 30.64 42840.45 47799.42 2014-06-25 23:37:01.000 176 21200.86 30.69 42840.45 47799.40 2014-06-25 23:37:02.000 176 21200.86 30.77 42840.44 47799.36 2014-06-25 23:37:03.000 176 21200.85 30.85 42840.37 47799.34 2014-06-25 23:37:04.000 176 21200.85 30.84 42840.33 47799.29 2014-06-25 23:37:05.000 176 21200.85 30.85 42840.30 47799.25 2014-06-25 23:37:06.000 176 21200.85 30.82 42840.25 47799.24 2014-06-25 23:37:07.000 176 21200.83 30.84 42840.26 47799.22 2014-06-25 23:37:08.000 176 21200.84 30.84 42840.25 47799.22 2014-06-25 23:37:09.000 176 21200.85 30.82 42840.25 47799.20 2014-06-25 23:37:10.000 176 21200.84 30.82 42840.23 47799.23 2014-06-25 23:37:11.000 176 21200.85 30.85 42840.23 47799.22 2014-06-25 23:37:12.000 176 21200.83 30.91 42840.21 47799.23 2014-06-25 23:37:13.000 176 21200.84 30.94 42840.19 47799.20 2014-06-25 23:37:14.000 176 21200.84 30.95 42840.15 47799.13 2014-06-25 23:37:15.000 176 21200.83 30.95 42840.10 47799.15 2014-06-25 23:37:16.000 176 21200.83 30.98 42840.09 47799.11 2014-06-25 23:37:17.000 176 21200.84 30.96 42840.10 47799.10 2014-06-25 23:37:18.000 176 21200.85 30.97 42840.11 47799.11 2014-06-25 23:37:19.000 176 21200.81 31.01 42840.10 47799.10 2014-06-25 23:37:20.000 176 21200.83 31.02 42840.09 47799.07 2014-06-25 23:37:21.000 176 21200.89 30.98 42840.06 47799.08 2014-06-25 23:37:22.000 176 21200.91 30.89 42840.05 47799.08 2014-06-25 23:37:23.000 176 21200.90 30.84 42840.12 47799.12 2014-06-25 23:37:24.000 176 21200.92 30.82 42840.18 47799.16 2014-06-25 23:37:25.000 176 21200.95 30.84 42840.22 47799.20 2014-06-25 23:37:26.000 176 21200.97 30.87 42840.22 47799.21 2014-06-25 23:37:27.000 176 21200.97 30.89 42840.20 47799.23 2014-06-25 23:37:28.000 176 21200.96 30.91 42840.22 47799.23 2014-06-25 23:37:29.000 176 21200.94 31.02 42840.20 47799.24 2014-06-25 23:37:30.000 176 21200.94 31.08 42840.10 47799.19 2014-06-25 23:37:31.000 176 21200.95 31.12 42840.05 47799.14 2014-06-25 23:37:32.000 176 21200.96 31.10 42840.06 47799.08 2014-06-25 23:37:33.000 176 21200.97 31.05 42840.06 47799.08 2014-06-25 23:37:34.000 176 21200.98 31.07 42840.05 47799.07 2014-06-25 23:37:35.000 176 21200.95 31.11 42840.04 47799.07 2014-06-25 23:37:36.000 176 21200.90 31.16 42839.97 47799.04 2014-06-25 23:37:37.000 176 21200.90 31.14 42839.94 47799.01 2014-06-25 23:37:38.000 176 21200.91 31.15 42839.96 47799.00 2014-06-25 23:37:39.000 176 21200.92 31.15 42839.95 47798.99 2014-06-25 23:37:40.000 176 21200.95 31.12 42839.95 47798.98 2014-06-25 23:37:41.000 176 21200.96 31.12 42839.98 47799.00 2014-06-25 23:37:42.000 176 21200.94 31.14 42840.03 47799.01 2014-06-25 23:37:43.000 176 21200.94 31.16 42839.99 47798.99 2014-06-25 23:37:44.000 176 21200.92 31.16 42839.95 47798.99 2014-06-25 23:37:45.000 176 21200.93 31.13 42839.95 47798.99 2014-06-25 23:37:46.000 176 21200.93 31.14 42839.98 47798.99 2014-06-25 23:37:47.000 176 21200.92 31.15 42840.01 47798.97 2014-06-25 23:37:48.000 176 21200.91 31.12 42839.97 47798.98 2014-06-25 23:37:49.000 176 21200.95 31.09 42839.97 47798.96 2014-06-25 23:37:50.000 176 21200.94 31.07 42839.97 47799.00 2014-06-25 23:37:51.000 176 21200.95 31.01 42839.98 47798.98 2014-06-25 23:37:52.000 176 21200.97 30.96 42840.04 47799.03 2014-06-25 23:37:53.000 176 21200.95 30.95 42840.07 47799.04 2014-06-25 23:37:54.000 176 21200.95 30.94 42840.06 47799.09 2014-06-25 23:37:55.000 176 21200.96 30.92 42840.07 47799.11 2014-06-25 23:37:56.000 176 21200.98 30.89 42840.08 47799.11 2014-06-25 23:37:57.000 176 21200.98 30.91 42840.09 47799.14 2014-06-25 23:37:58.000 176 21200.96 30.91 42840.11 47799.11 2014-06-25 23:37:59.000 176 21200.96 30.91 42840.09 47799.14 2014-06-25 23:38:00.000 176 21200.94 30.91 42840.09 47799.14 2014-06-25 23:38:01.000 176 21200.94 30.92 42840.12 47799.11 2014-06-25 23:38:02.000 176 21200.93 30.91 42840.12 47799.12 2014-06-25 23:38:03.000 176 21200.91 30.91 42840.10 47799.12 2014-06-25 23:38:04.000 176 21200.92 30.93 42840.11 47799.10 2014-06-25 23:38:05.000 176 21200.92 30.94 42840.10 47799.10 2014-06-25 23:38:06.000 176 21200.93 30.93 42840.06 47799.11 2014-06-25 23:38:07.000 176 21200.95 30.91 42840.08 47799.09 2014-06-25 23:38:08.000 176 21200.93 30.94 42840.07 47799.11 2014-06-25 23:38:09.000 176 21200.92 30.93 42840.05 47799.10 2014-06-25 23:38:10.000 176 21200.95 30.94 42840.07 47799.10 2014-06-25 23:38:11.000 176 21200.93 30.94 42840.08 47799.08 2014-06-25 23:38:12.000 176 21200.95 30.96 42840.06 47799.08 2014-06-25 23:38:13.000 176 21200.91 31.00 42840.01 47799.07 2014-06-25 23:38:14.000 176 21200.91 30.99 42840.04 47799.08 2014-06-25 23:38:15.000 176 21200.90 30.98 42840.06 47799.04 2014-06-25 23:38:16.000 176 21200.93 30.96 42840.04 47799.04 2014-06-25 23:38:17.000 176 21200.95 30.99 42840.01 47799.05 2014-06-25 23:38:18.000 176 21200.92 30.99 42840.04 47799.04 2014-06-25 23:38:19.000 176 21200.91 30.98 42840.07 47799.04 2014-06-25 23:38:20.000 176 21200.91 31.00 42840.04 47799.04 2014-06-25 23:38:21.000 176 21200.91 30.98 42839.95 47799.03 2014-06-25 23:38:22.000 176 21200.93 30.97 42839.90 47799.03 2014-06-25 23:38:23.000 176 21200.95 30.96 42839.93 47799.03 2014-06-25 23:38:24.000 176 21200.91 30.99 42839.91 47799.02 2014-06-25 23:38:25.000 176 21200.95 30.97 42839.97 47799.04 2014-06-25 23:38:26.000 176 21200.97 30.94 42839.97 47799.06 2014-06-25 23:38:27.000 176 21200.98 30.90 42839.99 47799.08 2014-06-25 23:38:28.000 176 21200.98 30.89 42840.00 47799.08 2014-06-25 23:38:29.000 176 21201.00 30.87 42840.00 47799.09 2014-06-25 23:38:30.000 176 21200.99 30.87 42840.00 47799.11 2014-06-25 23:38:31.000 176 21200.98 30.88 42840.02 47799.13 2014-06-25 23:38:32.000 176 21200.96 30.89 42839.98 47799.14 2014-06-25 23:38:33.000 176 21200.94 30.91 42840.00 47799.13 2014-06-25 23:38:34.000 176 21200.95 30.90 42840.04 47799.13 2014-06-25 23:38:35.000 176 21200.98 30.87 42840.04 47799.15 2014-06-25 23:38:36.000 176 21201.01 30.86 42840.05 47799.13 2014-06-25 23:38:37.000 176 21200.98 30.85 42840.05 47799.14 2014-06-25 23:38:38.000 176 21201.00 30.85 42840.03 47799.14 2014-06-25 23:38:39.000 176 21201.02 30.85 42840.02 47799.14 2014-06-25 23:38:40.000 176 21200.99 30.87 42840.02 47799.14 2014-06-25 23:38:41.000 176 21200.98 30.86 42840.03 47799.13 2014-06-25 23:38:42.000 176 21200.98 30.86 42840.03 47799.13 2014-06-25 23:38:43.000 176 21200.97 30.84 42840.03 47799.14 2014-06-25 23:38:44.000 176 21200.98 30.85 42840.02 47799.13 2014-06-25 23:38:45.000 176 21201.01 30.86 42840.00 47799.12 2014-06-25 23:38:46.000 176 21200.99 30.85 42840.04 47799.13 2014-06-25 23:38:47.000 176 21201.00 30.86 42840.05 47799.12 2014-06-25 23:38:48.000 176 21200.98 30.87 42840.05 47799.13 2014-06-25 23:38:49.000 176 21201.00 30.82 42840.02 47799.14 2014-06-25 23:38:50.000 176 21201.02 30.79 42840.05 47799.15 2014-06-25 23:38:51.000 176 21201.02 30.77 42840.08 47799.14 2014-06-25 23:38:52.000 176 21201.01 30.78 42840.07 47799.17 2014-06-25 23:38:53.000 176 21201.01 30.77 42840.07 47799.18 2014-06-25 23:38:54.000 176 21201.02 30.73 42840.10 47799.21 2014-06-25 23:38:55.000 176 21201.01 30.70 42840.12 47799.19 2014-06-25 23:38:56.000 176 21201.04 30.68 42840.15 47799.25 2014-06-25 23:38:57.000 176 21201.03 30.70 42840.17 47799.25 2014-06-25 23:38:58.000 176 21201.02 30.69 42840.16 47799.28 2014-06-25 23:38:59.000 176 21201.02 30.67 42840.15 47799.28 2014-06-25 23:39:00.000 176 21201.01 30.65 42840.17 47799.29 2014-06-25 23:39:01.000 176 21201.02 30.67 42840.18 47799.30 2014-06-25 23:39:02.000 176 21201.05 30.64 42840.22 47799.32 2014-06-25 23:39:03.000 176 21201.06 30.63 42840.22 47799.33 2014-06-25 23:39:04.000 176 21201.08 30.63 42840.21 47799.35 2014-06-25 23:39:05.000 176 21201.09 30.63 42840.24 47799.37 2014-06-25 23:39:06.000 176 21201.06 30.64 42840.27 47799.36 2014-06-25 23:39:07.000 176 21201.07 30.65 42840.25 47799.36 2014-06-25 23:39:08.000 176 21201.06 30.66 42840.25 47799.39 2014-06-25 23:39:09.000 176 21201.07 30.64 42840.25 47799.37 2014-06-25 23:39:10.000 176 21201.08 30.60 42840.22 47799.38 2014-06-25 23:39:11.000 176 21201.09 30.62 42840.24 47799.40 2014-06-25 23:39:12.000 176 21201.10 30.62 42840.24 47799.41 2014-06-25 23:39:13.000 176 21201.09 30.61 42840.26 47799.38 2014-06-25 23:39:14.000 176 21201.09 30.62 42840.24 47799.39 2014-06-25 23:39:15.000 176 21201.08 30.61 42840.22 47799.40 2014-06-25 23:39:16.000 176 21201.10 30.62 42840.25 47799.39 2014-06-25 23:39:17.000 176 21201.11 30.60 42840.26 47799.40 2014-06-25 23:39:18.000 176 21201.09 30.59 42840.26 47799.41 2014-06-25 23:39:19.000 176 21201.10 30.58 42840.25 47799.41 2014-06-25 23:39:20.000 176 21201.09 30.58 42840.29 47799.40 2014-06-25 23:39:21.000 176 21201.09 30.59 42840.29 47799.42 2014-06-25 23:39:22.000 176 21201.11 30.58 42840.28 47799.41 2014-06-25 23:39:23.000 176 21201.13 30.60 42840.28 47799.42 2014-06-25 23:39:24.000 176 21201.12 30.60 42840.28 47799.43 2014-06-25 23:39:25.000 176 21201.10 30.61 42840.31 47799.41 2014-06-25 23:39:26.000 176 21201.13 30.59 42840.23 47799.44 2014-06-25 23:39:27.000 176 21201.11 30.59 42840.25 47799.42 2014-06-25 23:39:28.000 176 21201.09 30.60 42840.27 47799.43 2014-06-25 23:39:29.000 176 21201.11 30.60 42840.27 47799.42 2014-06-25 23:39:30.000 176 21201.12 30.61 42840.30 47799.42 2014-06-25 23:39:31.000 176 21201.10 30.62 42840.28 47799.42 2014-06-25 23:39:32.000 176 21201.10 30.59 42840.27 47799.44 2014-06-25 23:39:33.000 176 21201.08 30.61 42840.30 47799.42 2014-06-25 23:39:34.000 176 21201.09 30.60 42840.30 47799.42 2014-06-25 23:39:35.000 176 21201.10 30.62 42840.32 47799.42 2014-06-25 23:39:36.000 176 21201.09 30.63 42840.30 47799.41 2014-06-25 23:39:37.000 176 21201.09 30.65 42840.28 47799.42 2014-06-25 23:39:38.000 176 21201.13 30.63 42840.28 47799.39 2014-06-25 23:39:39.000 176 21201.12 30.62 42840.25 47799.43 2014-06-25 23:39:40.000 176 21201.09 30.62 42840.27 47799.41 2014-06-25 23:39:41.000 176 21201.12 30.62 42840.27 47799.41 2014-06-25 23:39:42.000 176 21201.12 30.60 42840.25 47799.40 2014-06-25 23:39:43.000 176 21201.10 30.62 42840.25 47799.41 2014-06-25 23:39:44.000 176 21201.08 30.61 42840.26 47799.41 2014-06-25 23:39:45.000 176 21201.10 30.62 42840.26 47799.39 2014-06-25 23:39:46.000 176 21201.06 30.62 42840.27 47799.41 2014-06-25 23:39:47.000 176 21201.08 30.62 42840.23 47799.41 2014-06-25 23:39:48.000 176 21201.08 30.62 42840.24 47799.40 2014-06-25 23:39:49.000 176 21201.08 30.61 42840.25 47799.39 2014-06-25 23:39:50.000 176 21201.08 30.62 42840.24 47799.42 2014-06-25 23:39:51.000 176 21201.06 30.61 42840.22 47799.40 2014-06-25 23:39:52.000 176 21201.05 30.62 42840.26 47799.42 2014-06-25 23:39:53.000 176 21201.05 30.62 42840.26 47799.41 2014-06-25 23:39:54.000 176 21201.09 30.60 42840.27 47799.41 2014-06-25 23:39:55.000 176 21201.09 30.59 42840.29 47799.40 2014-06-25 23:39:56.000 176 21201.08 30.57 42840.29 47799.40 2014-06-25 23:39:57.000 176 21201.07 30.59 42840.33 47799.39 2014-06-25 23:39:58.000 176 21201.06 30.60 42840.33 47799.40 2014-06-25 23:39:59.000 176 21201.07 30.60 42840.28 47799.40 2014-06-25 23:40:00.000 176 21201.08 30.60 42840.29 47799.41 2014-06-25 23:40:01.000 176 21201.08 30.60 42840.29 47799.41 2014-06-25 23:40:02.000 176 21201.07 30.59 42840.29 47799.40 2014-06-25 23:40:03.000 176 21201.06 30.58 42840.33 47799.41 2014-06-25 23:40:04.000 176 21201.11 30.60 42840.31 47799.39 2014-06-25 23:40:05.000 176 21201.07 30.61 42840.28 47799.41 2014-06-25 23:40:06.000 176 21201.08 30.61 42840.33 47799.43 2014-06-25 23:40:07.000 176 21201.09 30.61 42840.32 47799.41 2014-06-25 23:40:08.000 176 21201.08 30.64 42840.30 47799.40 2014-06-25 23:40:09.000 176 21201.07 30.63 42840.27 47799.41 2014-06-25 23:40:10.000 176 21201.10 30.60 42840.27 47799.39 2014-06-25 23:40:11.000 176 21201.11 30.60 42840.29 47799.43 2014-06-25 23:40:12.000 176 21201.08 30.61 42840.32 47799.42 2014-06-25 23:40:13.000 176 21201.07 30.63 42840.32 47799.42 2014-06-25 23:40:14.000 176 21201.10 30.61 42840.32 47799.43 2014-06-25 23:40:15.000 176 21201.11 30.61 42840.28 47799.41 2014-06-25 23:40:16.000 176 21201.14 30.60 42840.28 47799.43 2014-06-25 23:40:17.000 176 21201.12 30.61 42840.27 47799.40 2014-06-25 23:40:18.000 176 21201.11 30.60 42840.29 47799.44 2014-06-25 23:40:19.000 176 21201.11 30.58 42840.30 47799.42 2014-06-25 23:40:20.000 176 21201.14 30.60 42840.31 47799.43 2014-06-25 23:40:21.000 176 21201.12 30.62 42840.30 47799.43 2014-06-25 23:40:22.000 176 21201.14 30.62 42840.29 47799.41 2014-06-25 23:40:23.000 176 21201.16 30.61 42840.30 47799.42 2014-06-25 23:40:24.000 176 21201.18 30.60 42840.30 47799.44 2014-06-25 23:40:25.000 176 21201.16 30.62 42840.29 47799.43 2014-06-25 23:40:26.000 176 21201.18 30.60 42840.26 47799.46 2014-06-25 23:40:27.000 176 21201.21 30.62 42840.28 47799.44 2014-06-25 23:40:28.000 176 21201.20 30.63 42840.30 47799.46 2014-06-25 23:40:29.000 176 21201.20 30.64 42840.31 47799.45 2014-06-25 23:40:30.000 176 21201.19 30.66 42840.29 47799.45 2014-06-25 23:40:31.000 176 21201.20 30.67 42840.30 47799.45 2014-06-25 23:40:32.000 176 21201.24 30.64 42840.32 47799.46 2014-06-25 23:40:33.000 176 21201.21 30.67 42840.28 47799.46 2014-06-25 23:40:34.000 176 21201.22 30.68 42840.26 47799.46 2014-06-25 23:40:35.000 176 21201.22 30.69 42840.27 47799.46 2014-06-25 23:40:36.000 176 21201.22 30.66 42840.28 47799.44 2014-06-25 23:40:37.000 176 21201.23 30.64 42840.29 47799.45 2014-06-25 23:40:38.000 176 21201.25 30.65 42840.29 47799.48 2014-06-25 23:40:39.000 176 21201.23 30.64 42840.25 47799.47 2014-06-25 23:40:40.000 176 21201.20 30.65 42840.26 47799.46 2014-06-25 23:40:41.000 176 21201.22 30.63 42840.32 47799.48 2014-06-25 23:40:42.000 176 21201.24 30.63 42840.30 47799.46 2014-06-25 23:40:43.000 176 21201.24 30.67 42840.29 47799.48 2014-06-25 23:40:44.000 176 21201.24 30.67 42840.31 47799.47 2014-06-25 23:40:45.000 176 21201.21 30.67 42840.29 47799.50 2014-06-25 23:40:46.000 176 21201.23 30.66 42840.27 47799.46 2014-06-25 23:40:47.000 176 21201.20 30.68 42840.29 47799.46 2014-06-25 23:40:48.000 176 21201.19 30.67 42840.28 47799.46 2014-06-25 23:40:49.000 176 21201.16 30.68 42840.30 47799.44 2014-06-25 23:40:50.000 176 21201.17 30.68 42840.27 47799.44 2014-06-25 23:40:51.000 176 21201.16 30.68 42840.24 47799.43 2014-06-25 23:40:52.000 176 21201.15 30.68 42840.28 47799.43 2014-06-25 23:40:53.000 176 21201.18 30.66 42840.27 47799.44 2014-06-25 23:40:54.000 176 21201.19 30.65 42840.29 47799.43 2014-06-25 23:40:55.000 176 21201.20 30.66 42840.29 47799.45 2014-06-25 23:40:56.000 176 21201.20 30.65 42840.30 47799.47 2014-06-25 23:40:57.000 176 21201.18 30.67 42840.29 47799.45 2014-06-25 23:40:58.000 176 21201.16 30.64 42840.30 47799.47 2014-06-25 23:40:59.000 176 21201.18 30.63 42840.31 47799.48 2014-06-25 23:41:00.000 176 21201.18 30.65 42840.27 47799.48 2014-06-25 23:41:01.000 176 21201.20 30.64 42840.29 47799.46 2014-06-25 23:41:02.000 176 21201.20 30.63 42840.30 47799.48 2014-06-25 23:41:03.000 176 21201.17 30.61 42840.32 47799.49 2014-06-25 23:41:04.000 176 21201.19 30.60 42840.31 47799.48 2014-06-25 23:41:05.000 176 21201.22 30.63 42840.31 47799.48 2014-06-25 23:41:06.000 176 21201.18 30.63 42840.27 47799.50 2014-06-25 23:41:07.000 176 21201.18 30.65 42840.25 47799.48 2014-06-25 23:41:08.000 176 21201.15 30.64 42840.30 47799.49 2014-06-25 23:41:09.000 176 21201.17 30.64 42840.29 47799.48 2014-06-25 23:41:10.000 176 21201.20 30.61 42840.30 47799.49 2014-06-25 23:41:11.000 176 21201.22 30.60 42840.31 47799.53 2014-06-25 23:41:12.000 176 21201.20 30.60 42840.35 47799.52 2014-06-25 23:41:13.000 176 21201.23 30.61 42840.34 47799.54 2014-06-25 23:41:14.000 176 21201.22 30.59 42840.34 47799.55 2014-06-25 23:41:15.000 176 21201.25 30.58 42840.36 47799.55 2014-06-25 23:41:16.000 176 21201.24 30.57 42840.34 47799.57 2014-06-25 23:41:17.000 176 21201.23 30.58 42840.33 47799.53 2014-06-25 23:41:18.000 176 21201.24 30.60 42840.38 47799.56 2014-06-25 23:41:19.000 176 21201.22 30.60 42840.36 47799.57 2014-06-25 23:41:20.000 176 21201.25 30.58 42840.36 47799.57 2014-06-25 23:41:21.000 176 21201.24 30.57 42840.36 47799.54 2014-06-25 23:41:22.000 176 21201.22 30.60 42840.39 47799.56 2014-06-25 23:41:23.000 176 21201.20 30.60 42840.38 47799.55 2014-06-25 23:41:24.000 176 21201.21 30.59 42840.32 47799.53 2014-06-25 23:41:25.000 176 21201.17 30.61 42840.33 47799.52 2014-06-25 23:41:26.000 176 21201.18 30.62 42840.38 47799.55 2014-06-25 23:41:27.000 176 21201.17 30.59 42840.38 47799.54 2014-06-25 23:41:28.000 176 21201.16 30.58 42840.40 47799.52 2014-06-25 23:41:29.000 176 21201.18 30.57 42840.38 47799.53 2014-06-25 23:41:30.000 176 21201.17 30.57 42840.35 47799.52 2014-06-25 23:41:31.000 176 21201.17 30.59 42840.32 47799.53 2014-06-25 23:41:32.000 176 21201.18 30.58 42840.36 47799.53 2014-06-25 23:41:33.000 176 21201.19 30.57 42840.35 47799.52 2014-06-25 23:41:34.000 176 21201.17 30.56 42840.34 47799.52 2014-06-25 23:41:35.000 176 21201.17 30.56 42840.36 47799.53 2014-06-25 23:41:36.000 176 21201.15 30.57 42840.35 47799.52 2014-06-25 23:41:37.000 176 21201.18 30.59 42840.36 47799.54 2014-06-25 23:41:38.000 176 21201.15 30.58 42840.34 47799.52 2014-06-25 23:41:39.000 176 21201.20 30.58 42840.32 47799.51 2014-06-25 23:41:40.000 176 21201.16 30.59 42840.33 47799.52 2014-06-25 23:41:41.000 176 21201.14 30.58 42840.34 47799.52 2014-06-25 23:41:42.000 176 21201.13 30.56 42840.38 47799.52 2014-06-25 23:41:43.000 176 21201.13 30.54 42840.36 47799.53 2014-06-25 23:41:44.000 176 21201.14 30.58 42840.36 47799.52 2014-06-25 23:41:45.000 176 21201.15 30.62 42840.38 47799.51 2014-06-25 23:41:46.000 176 21201.15 30.60 42840.37 47799.53 2014-06-25 23:41:47.000 176 21201.11 30.59 42840.34 47799.51 2014-06-25 23:41:48.000 176 21201.14 30.60 42840.33 47799.50 2014-06-25 23:41:49.000 176 21201.14 30.61 42840.37 47799.50 2014-06-25 23:41:50.000 176 21201.13 30.60 42840.34 47799.49 2014-06-25 23:41:51.000 176 21201.14 30.64 42840.31 47799.49 2014-06-25 23:41:52.000 176 21201.13 30.64 42840.29 47799.47 2014-06-25 23:41:53.000 176 21201.11 30.67 42840.27 47799.46 2014-06-25 23:41:54.000 176 21201.09 30.67 42840.27 47799.45 2014-06-25 23:41:55.000 176 21201.10 30.67 42840.29 47799.44 2014-06-25 23:41:56.000 176 21201.12 30.66 42840.26 47799.43 2014-06-25 23:41:57.000 176 21201.13 30.67 42840.27 47799.43 2014-06-25 23:41:58.000 176 21201.12 30.67 42840.24 47799.43 2014-06-25 23:41:59.000 176 21201.10 30.67 42840.22 47799.41 2014-06-25 23:42:00.000 176 21201.09 30.63 42840.24 47799.40 2014-06-25 23:42:01.000 176 21201.07 30.63 42840.28 47799.42 2014-06-25 23:42:02.000 176 21201.09 30.60 42840.30 47799.39 2014-06-25 23:42:03.000 176 21201.08 30.60 42840.29 47799.40 2014-06-25 23:42:04.000 176 21201.05 30.63 42840.26 47799.41 2014-06-25 23:42:05.000 176 21201.03 30.63 42840.23 47799.42 2014-06-25 23:42:06.000 176 21201.03 30.64 42840.26 47799.39 2014-06-25 23:42:07.000 176 21201.05 30.64 42840.29 47799.42 2014-06-25 23:42:08.000 176 21201.04 30.63 42840.28 47799.40 2014-06-25 23:42:09.000 176 21201.03 30.66 42840.25 47799.39 2014-06-25 23:42:10.000 176 21201.03 30.68 42840.25 47799.40 2014-06-25 23:42:11.000 176 21201.01 30.64 42840.27 47799.39 2014-06-25 23:42:12.000 176 21201.02 30.62 42840.25 47799.39 2014-06-25 23:42:13.000 176 21201.02 30.62 42840.25 47799.39 2014-06-25 23:42:14.000 176 21201.04 30.62 42840.28 47799.39 2014-06-25 23:42:15.000 176 21201.05 30.61 42840.25 47799.40 2014-06-25 23:42:16.000 176 21201.09 30.59 42840.26 47799.40 2014-06-25 23:42:17.000 176 21201.13 30.61 42840.27 47799.43 2014-06-25 23:42:18.000 176 21201.12 30.66 42840.26 47799.44 2014-06-25 23:42:19.000 176 21201.05 30.75 42840.22 47799.41 2014-06-25 23:42:20.000 176 21201.01 30.86 42840.13 47799.34 2014-06-25 23:42:21.000 176 21201.01 30.89 42840.03 47799.24 2014-06-25 23:42:22.000 176 21201.01 30.90 42840.03 47799.20 2014-06-25 23:42:23.000 176 21201.05 30.91 42840.06 47799.13 2014-06-25 23:42:24.000 176 21200.98 30.96 42839.99 47799.09 2014-06-25 23:42:25.000 176 21200.97 30.97 42839.94 47799.07 2014-06-25 23:42:26.000 176 21200.98 30.97 42839.95 47799.04 2014-06-25 23:42:27.000 176 21200.98 30.97 42839.92 47799.02 2014-06-25 23:42:28.000 176 21200.97 30.98 42839.90 47798.98 2014-06-25 23:42:29.000 176 21201.01 30.95 42839.89 47798.98 2014-06-25 23:42:30.000 176 21200.99 30.92 42839.88 47798.98 2014-06-25 23:42:31.000 176 21201.04 30.88 42839.90 47798.97 2014-06-25 23:42:32.000 176 21201.04 30.80 42839.91 47799.00 2014-06-25 23:42:33.000 176 21201.06 30.68 42839.97 47799.00 2014-06-25 23:42:34.000 176 21201.08 30.58 42840.03 47799.09 2014-06-25 23:42:35.000 176 21201.09 30.52 42840.07 47799.15 2014-06-25 23:42:36.000 176 21201.11 30.50 42840.11 47799.23 2014-06-25 23:42:37.000 176 21201.14 30.47 42840.18 47799.25 2014-06-25 23:42:38.000 176 21201.15 30.47 42840.25 47799.30 2014-06-25 23:42:39.000 176 21201.17 30.47 42840.26 47799.35 2014-06-25 23:42:40.000 176 21201.17 30.44 42840.29 47799.38 2014-06-25 23:42:41.000 176 21201.18 30.44 42840.30 47799.40 2014-06-25 23:42:42.000 176 21201.16 30.42 42840.32 47799.41 2014-06-25 23:42:43.000 176 21201.15 30.42 42840.34 47799.43 2014-06-25 23:42:44.000 176 21201.14 30.41 42840.35 47799.43 2014-06-25 23:42:45.000 176 21201.16 30.42 42840.36 47799.43 2014-06-25 23:42:46.000 176 21201.14 30.43 42840.34 47799.43 2014-06-25 23:42:47.000 176 21201.13 30.43 42840.33 47799.44 2014-06-25 23:42:48.000 176 21201.12 30.41 42840.33 47799.46 2014-06-25 23:42:49.000 176 21201.13 30.43 42840.36 47799.45 2014-06-25 23:42:50.000 176 21201.08 30.45 42840.36 47799.44 2014-06-25 23:42:51.000 176 21201.09 30.44 42840.38 47799.45 2014-06-25 23:42:52.000 176 21201.09 30.43 42840.40 47799.46 2014-06-25 23:42:53.000 176 21201.10 30.40 42840.36 47799.45 2014-06-25 23:42:54.000 176 21201.06 30.38 42840.36 47799.46 2014-06-25 23:42:55.000 176 21201.07 30.38 42840.36 47799.46 2014-06-25 23:42:56.000 176 21201.08 30.37 42840.36 47799.46 2014-06-25 23:42:57.000 176 21201.09 30.35 42840.37 47799.47 2014-06-25 23:42:58.000 176 21201.08 30.36 42840.40 47799.48 2014-06-25 23:42:59.000 176 21201.08 30.33 42840.43 47799.49 2014-06-25 23:43:00.000 176 21201.10 30.32 42840.45 47799.48 2014-06-25 23:43:01.000 176 21201.08 30.30 42840.43 47799.48 2014-06-25 23:43:02.000 176 21201.07 30.30 42840.41 47799.52 2014-06-25 23:43:03.000 176 21201.08 30.32 42840.43 47799.52 2014-06-25 23:43:04.000 176 21201.08 30.31 42840.45 47799.53 2014-06-25 23:43:05.000 176 21201.10 30.33 42840.43 47799.52 2014-06-25 23:43:06.000 176 21201.12 30.32 42840.43 47799.53 2014-06-25 23:43:07.000 176 21201.09 30.32 42840.46 47799.50 2014-06-25 23:43:08.000 176 21201.13 30.30 42840.44 47799.49 2014-06-25 23:43:09.000 176 21201.12 30.29 42840.44 47799.51 2014-06-25 23:43:10.000 176 21201.09 30.30 42840.47 47799.51 2014-06-25 23:43:11.000 176 21201.08 30.31 42840.44 47799.49 2014-06-25 23:43:12.000 176 21201.05 30.33 42840.45 47799.48 2014-06-25 23:43:13.000 176 21201.05 30.32 42840.41 47799.49 2014-06-25 23:43:14.000 176 21201.05 30.31 42840.43 47799.48 2014-06-25 23:43:15.000 176 21201.05 30.31 42840.42 47799.45 2014-06-25 23:43:16.000 176 21201.03 30.31 42840.42 47799.45 2014-06-25 23:43:17.000 176 21201.01 30.33 42840.41 47799.45 2014-06-25 23:43:18.000 176 21201.00 30.32 42840.40 47799.43 2014-06-25 23:43:19.000 176 21201.00 30.31 42840.42 47799.45 2014-06-25 23:43:20.000 176 21201.01 30.32 42840.40 47799.45 2014-06-25 23:43:21.000 176 21201.00 30.32 42840.43 47799.40 2014-06-25 23:43:22.000 176 21201.03 30.33 42840.41 47799.44 2014-06-25 23:43:23.000 176 21201.01 30.33 42840.41 47799.42 2014-06-25 23:43:24.000 176 21200.97 30.34 42840.43 47799.42 2014-06-25 23:43:25.000 176 21200.96 30.31 42840.43 47799.41 2014-06-25 23:43:26.000 176 21200.94 30.34 42840.42 47799.40 2014-06-25 23:43:27.000 176 21200.95 30.33 42840.41 47799.42 2014-06-25 23:43:28.000 176 21200.98 30.31 42840.42 47799.41 2014-06-25 23:43:29.000 176 21200.97 30.32 42840.39 47799.39 2014-06-25 23:43:30.000 176 21200.97 30.33 42840.35 47799.40 2014-06-25 23:43:31.000 176 21200.99 30.35 42840.37 47799.39 2014-06-25 23:43:32.000 176 21200.97 30.34 42840.36 47799.37 2014-06-25 23:43:33.000 176 21200.98 30.37 42840.36 47799.38 2014-06-25 23:43:34.000 176 21200.96 30.37 42840.36 47799.38 2014-06-25 23:43:35.000 176 21200.95 30.38 42840.37 47799.36 2014-06-25 23:43:36.000 176 21200.93 30.38 42840.38 47799.36 2014-06-25 23:43:37.000 176 21200.93 30.37 42840.38 47799.36 2014-06-25 23:43:38.000 176 21200.95 30.36 42840.36 47799.35 2014-06-25 23:43:39.000 176 21200.96 30.35 42840.36 47799.34 2014-06-25 23:43:40.000 176 21200.98 30.35 42840.37 47799.34 2014-06-25 23:43:41.000 176 21200.97 30.33 42840.37 47799.37 2014-06-25 23:43:42.000 176 21200.99 30.31 42840.42 47799.41 2014-06-25 23:43:43.000 176 21201.02 30.30 42840.37 47799.41 2014-06-25 23:43:44.000 176 21201.02 30.28 42840.35 47799.45 2014-06-25 23:43:45.000 176 21201.04 30.27 42840.38 47799.48 2014-06-25 23:43:46.000 176 21201.07 30.29 42840.38 47799.48 2014-06-25 23:43:47.000 176 21201.08 30.29 42840.41 47799.51 2014-06-25 23:43:48.000 176 21201.10 30.29 42840.41 47799.50 2014-06-25 23:43:49.000 176 21201.12 30.29 42840.40 47799.53 2014-06-25 23:43:50.000 176 21201.15 30.28 42840.41 47799.52 2014-06-25 23:43:51.000 176 21201.14 30.29 42840.39 47799.54 2014-06-25 23:43:52.000 176 21201.14 30.27 42840.40 47799.55 2014-06-25 23:43:53.000 176 21201.12 30.27 42840.40 47799.57 2014-06-25 23:43:54.000 176 21201.11 30.27 42840.43 47799.56 2014-06-25 23:43:55.000 176 21201.14 30.24 42840.44 47799.57 2014-06-25 23:43:56.000 176 21201.17 30.24 42840.47 47799.58 2014-06-25 23:43:57.000 176 21201.17 30.23 42840.44 47799.57 2014-06-25 23:43:58.000 176 21201.19 30.22 42840.46 47799.59 2014-06-25 23:43:59.000 176 21201.19 30.25 42840.43 47799.60 2014-06-25 23:44:00.000 176 21201.19 30.24 42840.47 47799.59 2014-06-25 23:44:01.000 176 21201.19 30.24 42840.48 47799.60 2014-06-25 23:44:02.000 176 21201.17 30.23 42840.47 47799.63 2014-06-25 23:44:03.000 176 21201.18 30.24 42840.45 47799.61 2014-06-25 23:44:04.000 176 21201.20 30.22 42840.47 47799.63 2014-06-25 23:44:05.000 176 21201.22 30.20 42840.49 47799.62 2014-06-25 23:44:06.000 176 21201.22 30.19 42840.48 47799.63 2014-06-25 23:44:07.000 176 21201.22 30.19 42840.46 47799.64 2014-06-25 23:44:08.000 176 21201.23 30.20 42840.47 47799.64 2014-06-25 23:44:09.000 176 21201.23 30.17 42840.46 47799.64 2014-06-25 23:44:10.000 176 21201.26 30.18 42840.49 47799.63 2014-06-25 23:44:11.000 176 21201.26 30.18 42840.47 47799.67 2014-06-25 23:44:12.000 176 21201.26 30.19 42840.46 47799.64 2014-06-25 23:44:13.000 176 21201.25 30.18 42840.48 47799.66 2014-06-25 23:44:14.000 176 21201.25 30.16 42840.50 47799.67 2014-06-25 23:44:15.000 176 21201.25 30.15 42840.50 47799.68 2014-06-25 23:44:16.000 176 21201.25 30.14 42840.53 47799.67 2014-06-25 23:44:17.000 176 21201.24 30.13 42840.51 47799.68 2014-06-25 23:44:18.000 176 21201.24 30.13 42840.54 47799.65 2014-06-25 23:44:19.000 176 21201.25 30.15 42840.52 47799.67 2014-06-25 23:44:20.000 176 21201.28 30.14 42840.53 47799.70 2014-06-25 23:44:21.000 176 21201.28 30.14 42840.50 47799.70 2014-06-25 23:44:22.000 176 21201.24 30.15 42840.51 47799.69 2014-06-25 23:44:23.000 176 21201.27 30.14 42840.52 47799.72 2014-06-25 23:44:24.000 176 21201.25 30.14 42840.53 47799.72 2014-06-25 23:44:25.000 176 21201.26 30.15 42840.54 47799.73 2014-06-25 23:44:26.000 176 21201.22 30.18 42840.54 47799.73 2014-06-25 23:44:27.000 176 21201.17 30.18 42840.50 47799.69 2014-06-25 23:44:28.000 176 21201.19 30.19 42840.51 47799.66 2014-06-25 23:44:29.000 176 21201.17 30.20 42840.53 47799.65 2014-06-25 23:44:30.000 176 21201.16 30.18 42840.53 47799.64 2014-06-25 23:44:31.000 176 21201.15 30.14 42840.51 47799.63 2014-06-25 23:44:32.000 176 21201.13 30.16 42840.53 47799.66 2014-06-25 23:44:33.000 176 21201.13 30.14 42840.53 47799.66 2014-06-25 23:44:34.000 176 21201.13 30.11 42840.53 47799.67 2014-06-25 23:44:35.000 176 21201.16 30.10 42840.53 47799.67 2014-06-25 23:44:36.000 176 21201.17 30.11 42840.55 47799.67 2014-06-25 23:44:37.000 176 21201.13 30.12 42840.57 47799.68 2014-06-25 23:44:38.000 176 21201.13 30.11 42840.58 47799.69 2014-06-25 23:44:39.000 176 21201.13 30.09 42840.57 47799.67 2014-06-25 23:44:40.000 176 21201.11 30.05 42840.58 47799.69 2014-06-25 23:44:41.000 176 21201.12 30.02 42840.62 47799.69 2014-06-25 23:44:42.000 176 21201.13 30.01 42840.67 47799.75 2014-06-25 23:44:43.000 176 21201.12 29.99 42840.66 47799.77 2014-06-25 23:44:44.000 176 21201.11 29.98 42840.69 47799.78 2014-06-25 23:44:45.000 176 21201.11 30.03 42840.67 47799.78 2014-06-25 23:44:46.000 176 21201.10 30.08 42840.66 47799.76 2014-06-25 23:44:47.000 176 21201.07 30.08 42840.65 47799.76 2014-06-25 23:44:48.000 176 21201.07 30.10 42840.62 47799.73 2014-06-25 23:44:49.000 176 21201.05 30.11 42840.63 47799.73 2014-06-25 23:44:50.000 176 21201.08 30.10 42840.64 47799.70 2014-06-25 23:44:51.000 176 21201.09 30.11 42840.60 47799.69 2014-06-25 23:44:52.000 176 21201.11 30.08 42840.60 47799.69 2014-06-25 23:44:53.000 176 21201.08 30.11 42840.60 47799.69 2014-06-25 23:44:54.000 176 21201.06 30.13 42840.59 47799.66 2014-06-25 23:44:55.000 176 21201.05 30.14 42840.56 47799.66 2014-06-25 23:44:56.000 176 21201.07 30.13 42840.57 47799.66 2014-06-25 23:44:57.000 176 21201.06 30.10 42840.55 47799.66 2014-06-25 23:44:58.000 176 21201.08 30.13 42840.54 47799.66 2014-06-25 23:44:59.000 176 21201.10 30.13 42840.58 47799.65 2014-06-25 23:45:00.000 176 21201.07 30.12 42840.56 47799.66 2014-06-25 23:45:01.000 176 21201.06 30.13 42840.57 47799.65 2014-06-25 23:45:02.000 176 21201.08 30.13 42840.55 47799.65 2014-06-25 23:45:03.000 176 21201.09 30.15 42840.59 47799.63 2014-06-25 23:45:04.000 176 21201.07 30.15 42840.55 47799.64 2014-06-25 23:45:05.000 176 21201.06 30.13 42840.56 47799.65 2014-06-25 23:45:06.000 176 21201.05 30.12 42840.56 47799.63 2014-06-25 23:45:07.000 176 21201.07 30.12 42840.55 47799.66 2014-06-25 23:45:08.000 176 21201.07 30.12 42840.58 47799.64 2014-06-25 23:45:09.000 176 21201.07 30.10 42840.59 47799.65 2014-06-25 23:45:10.000 176 21201.08 30.12 42840.54 47799.62 2014-06-25 23:45:11.000 176 21201.10 30.12 42840.51 47799.64 2014-06-25 23:45:12.000 176 21201.10 30.11 42840.51 47799.64 2014-06-25 23:45:13.000 176 21201.07 30.10 42840.53 47799.63 2014-06-25 23:45:14.000 176 21201.05 30.10 42840.57 47799.62 2014-06-25 23:45:15.000 176 21201.05 30.12 42840.55 47799.63 2014-06-25 23:45:16.000 176 21201.06 30.13 42840.51 47799.62 2014-06-25 23:45:17.000 176 21201.07 30.14 42840.52 47799.59 2014-06-25 23:45:18.000 176 21201.04 30.14 42840.52 47799.60 2014-06-25 23:45:19.000 176 21201.04 30.11 42840.51 47799.60 2014-06-25 23:45:20.000 176 21201.03 30.09 42840.52 47799.57 2014-06-25 23:45:21.000 176 21201.05 30.10 42840.52 47799.61 2014-06-25 23:45:22.000 176 21201.03 30.10 42840.51 47799.56 2014-06-25 23:45:23.000 176 21201.04 30.09 42840.50 47799.60 2014-06-25 23:45:24.000 176 21201.05 30.09 42840.48 47799.58 2014-06-25 23:45:25.000 176 21201.05 30.12 42840.49 47799.58 2014-06-25 23:45:26.000 176 21201.04 30.11 42840.47 47799.58 2014-06-25 23:45:27.000 176 21201.06 30.10 42840.48 47799.58 2014-06-25 23:45:28.000 176 21201.06 30.10 42840.49 47799.57 2014-06-25 23:45:29.000 176 21201.02 30.12 42840.49 47799.56 2014-06-25 23:45:30.000 176 21201.01 30.14 42840.47 47799.55 2014-06-25 23:45:31.000 176 21201.00 30.17 42840.44 47799.53 2014-06-25 23:45:32.000 176 21200.99 30.17 42840.44 47799.49 2014-06-25 23:45:33.000 176 21201.00 30.17 42840.44 47799.50 2014-06-25 23:45:34.000 176 21200.98 30.16 42840.46 47799.49 2014-06-25 23:45:35.000 176 21200.97 30.16 42840.41 47799.47 2014-06-25 23:45:36.000 176 21200.97 30.16 42840.41 47799.48 2014-06-25 23:45:37.000 176 21200.99 30.16 42840.44 47799.48 2014-06-25 23:45:38.000 176 21200.99 30.17 42840.43 47799.47 2014-06-25 23:45:39.000 176 21200.99 30.15 42840.42 47799.46 2014-06-25 23:45:40.000 176 21200.97 30.17 42840.40 47799.45 2014-06-25 23:45:41.000 176 21200.97 30.22 42840.36 47799.43 2014-06-25 23:45:42.000 176 21200.95 30.21 42840.36 47799.43 2014-06-25 23:45:43.000 176 21200.96 30.19 42840.37 47799.42 2014-06-25 23:45:44.000 176 21200.96 30.19 42840.33 47799.40 2014-06-25 23:45:45.000 176 21200.93 30.21 42840.36 47799.40 2014-06-25 23:45:46.000 176 21200.94 30.21 42840.37 47799.41 2014-06-25 23:45:47.000 176 21200.94 30.19 42840.35 47799.39 2014-06-25 23:45:48.000 176 21200.91 30.20 42840.36 47799.39 2014-06-25 23:45:49.000 176 21200.91 30.21 42840.35 47799.40 2014-06-25 23:45:50.000 176 21200.91 30.21 42840.33 47799.38 2014-06-25 23:45:51.000 176 21200.91 30.19 42840.30 47799.38 2014-06-25 23:45:52.000 176 21200.91 30.20 42840.31 47799.38 2014-06-25 23:45:53.000 176 21200.94 30.19 42840.32 47799.37 2014-06-25 23:45:54.000 176 21200.93 30.20 42840.34 47799.38 2014-06-25 23:45:55.000 176 21200.92 30.19 42840.32 47799.37 2014-06-25 23:45:56.000 176 21200.92 30.18 42840.32 47799.38 2014-06-25 23:45:57.000 176 21200.94 30.18 42840.31 47799.37 2014-06-25 23:45:58.000 176 21200.92 30.19 42840.34 47799.38 2014-06-25 23:45:59.000 176 21200.92 30.21 42840.36 47799.36 2014-06-25 23:46:00.000 176 21200.92 30.25 42840.35 47799.35 2014-06-25 23:46:01.000 176 21200.91 30.26 42840.29 47799.35 2014-06-25 23:46:02.000 176 21200.88 30.27 42840.31 47799.35 2014-06-25 23:46:03.000 176 21200.87 30.24 42840.28 47799.32 2014-06-25 23:46:04.000 176 21200.92 30.25 42840.30 47799.31 2014-06-25 23:46:05.000 176 21200.93 30.24 42840.29 47799.33 2014-06-25 23:46:06.000 176 21200.89 30.26 42840.30 47799.35 2014-06-25 23:46:07.000 176 21200.92 30.24 42840.28 47799.34 2014-06-25 23:46:08.000 176 21200.92 30.22 42840.29 47799.34 2014-06-25 23:46:09.000 176 21200.91 30.24 42840.31 47799.36 2014-06-25 23:46:10.000 176 21200.93 30.24 42840.30 47799.36 2014-06-25 23:46:11.000 176 21200.90 30.23 42840.32 47799.37 2014-06-25 23:46:12.000 176 21200.89 30.24 42840.32 47799.37 2014-06-25 23:46:13.000 176 21200.86 30.24 42840.35 47799.37 2014-06-25 23:46:14.000 176 21200.87 30.22 42840.37 47799.37 2014-06-25 23:46:15.000 176 21200.88 30.21 42840.34 47799.36 2014-06-25 23:46:16.000 176 21200.90 30.22 42840.31 47799.38 2014-06-25 23:46:17.000 176 21200.90 30.20 42840.34 47799.36 2014-06-25 23:46:18.000 176 21200.90 30.19 42840.33 47799.37 2014-06-25 23:46:19.000 176 21200.90 30.21 42840.31 47799.36 2014-06-25 23:46:20.000 176 21200.89 30.20 42840.33 47799.36 2014-06-25 23:46:21.000 176 21200.90 30.20 42840.33 47799.35 2014-06-25 23:46:22.000 176 21200.87 30.21 42840.30 47799.36 2014-06-25 23:46:23.000 176 21200.86 30.22 42840.34 47799.34 2014-06-25 23:46:24.000 176 21200.84 30.22 42840.35 47799.34 2014-06-25 23:46:25.000 176 21200.87 30.20 42840.35 47799.31 2014-06-25 23:46:26.000 176 21200.87 30.21 42840.36 47799.32 2014-06-25 23:46:27.000 176 21200.85 30.22 42840.37 47799.34 2014-06-25 23:46:28.000 176 21200.86 30.23 42840.32 47799.33 2014-06-25 23:46:29.000 176 21200.85 30.20 42840.36 47799.33 2014-06-25 23:46:30.000 176 21200.86 30.20 42840.36 47799.31 2014-06-25 23:46:31.000 176 21200.86 30.21 42840.33 47799.34 2014-06-25 23:46:32.000 176 21200.88 30.19 42840.36 47799.34 2014-06-25 23:46:33.000 176 21200.89 30.19 42840.39 47799.35 2014-06-25 23:46:34.000 176 21200.90 30.18 42840.37 47799.33 2014-06-25 23:46:35.000 176 21200.91 30.18 42840.38 47799.34 2014-06-25 23:46:36.000 176 21200.91 30.19 42840.39 47799.36 2014-06-25 23:46:37.000 176 21200.90 30.18 42840.36 47799.37 2014-06-25 23:46:38.000 176 21200.91 30.17 42840.36 47799.35 2014-06-25 23:46:39.000 176 21200.93 30.16 42840.34 47799.35 2014-06-25 23:46:40.000 176 21200.93 30.16 42840.37 47799.37 2014-06-25 23:46:41.000 176 21200.92 30.15 42840.37 47799.37 2014-06-25 23:46:42.000 176 21200.92 30.14 42840.40 47799.39 2014-06-25 23:46:43.000 176 21200.91 30.14 42840.36 47799.39 2014-06-25 23:46:44.000 176 21200.91 30.14 42840.36 47799.39 2014-06-25 23:46:45.000 176 21200.92 30.15 42840.39 47799.38 2014-06-25 23:46:46.000 176 21200.92 30.18 42840.38 47799.36 2014-06-25 23:46:47.000 176 21200.91 30.19 42840.37 47799.40 2014-06-25 23:46:48.000 176 21200.93 30.19 42840.37 47799.37 2014-06-25 23:46:49.000 176 21200.94 30.16 42840.39 47799.39 2014-06-25 23:46:50.000 176 21200.92 30.17 42840.37 47799.39 2014-06-25 23:46:51.000 176 21200.90 30.17 42840.35 47799.37 2014-06-25 23:46:52.000 176 21200.92 30.19 42840.37 47799.40 2014-06-25 23:46:53.000 176 21200.92 30.21 42840.35 47799.38 2014-06-25 23:46:54.000 176 21200.94 30.21 42840.35 47799.39 2014-06-25 23:46:55.000 176 21200.94 30.22 42840.38 47799.39 2014-06-25 23:46:56.000 176 21200.93 30.21 42840.35 47799.38 2014-06-25 23:46:57.000 176 21200.92 30.21 42840.33 47799.40 2014-06-25 23:46:58.000 176 21200.92 30.19 42840.33 47799.38 2014-06-25 23:46:59.000 176 21200.91 30.19 42840.38 47799.41 2014-06-25 23:47:00.000 176 21200.91 30.20 42840.38 47799.42 2014-06-25 23:47:01.000 176 21200.91 30.20 42840.35 47799.40 2014-06-25 23:47:02.000 176 21200.92 30.18 42840.33 47799.40 2014-06-25 23:47:03.000 176 21200.92 30.16 42840.39 47799.40 2014-06-25 23:47:04.000 176 21200.92 30.16 42840.37 47799.38 2014-06-25 23:47:05.000 176 21200.91 30.16 42840.35 47799.38 2014-06-25 23:47:06.000 176 21200.91 30.15 42840.35 47799.37 2014-06-25 23:47:07.000 176 21200.92 30.13 42840.34 47799.39 2014-06-25 23:47:08.000 176 21200.93 30.15 42840.36 47799.37 2014-06-25 23:47:09.000 176 21200.94 30.17 42840.33 47799.36 2014-06-25 23:47:10.000 176 21200.93 30.21 42840.30 47799.36 2014-06-25 23:47:11.000 176 21200.90 30.23 42840.34 47799.35 2014-06-25 23:47:12.000 176 21200.86 30.28 42840.27 47799.30 2014-06-25 23:47:13.000 176 21200.83 30.34 42840.22 47799.24 2014-06-25 23:47:14.000 176 21200.81 30.40 42840.19 47799.21 2014-06-25 23:47:15.000 176 21200.81 30.42 42840.11 47799.17 2014-06-25 23:47:16.000 176 21200.79 30.44 42840.12 47799.14 2014-06-25 23:47:17.000 176 21200.77 30.42 42840.11 47799.12 2014-06-25 23:47:18.000 176 21200.76 30.39 42840.12 47799.09 2014-06-25 23:47:19.000 176 21200.76 30.41 42840.07 47799.08 2014-06-25 23:47:20.000 176 21200.76 30.44 42840.04 47799.06 2014-06-25 23:47:21.000 176 21200.76 30.44 42840.05 47799.07 2014-06-25 23:47:22.000 176 21200.77 30.44 42840.08 47799.06 2014-06-25 23:47:23.000 176 21200.76 30.44 42840.07 47799.08 2014-06-25 23:47:24.000 176 21200.74 30.45 42840.05 47799.04 2014-06-25 23:47:25.000 176 21200.74 30.46 42840.02 47799.05 2014-06-25 23:47:26.000 176 21200.72 30.48 42840.03 47799.01 2014-06-25 23:47:27.000 176 21200.73 30.47 42839.99 47799.00 2014-06-25 23:47:28.000 176 21200.71 30.49 42839.97 47798.98 2014-06-25 23:47:29.000 176 21200.70 30.50 42839.98 47798.98 2014-06-25 23:47:30.000 176 21200.69 30.49 42839.97 47798.99 2014-06-25 23:47:31.000 176 21200.65 30.49 42839.98 47798.99 2014-06-25 23:47:32.000 176 21200.64 30.49 42839.98 47798.96 2014-06-25 23:47:33.000 176 21200.66 30.51 42839.99 47798.96 2014-06-25 23:47:34.000 176 21200.68 30.51 42839.99 47798.95 2014-06-25 23:47:35.000 176 21200.68 30.55 42839.99 47798.96 2014-06-25 23:47:36.000 176 21200.68 30.55 42839.97 47798.92 2014-06-25 23:47:37.000 176 21200.66 30.56 42840.01 47798.96 2014-06-25 23:47:38.000 176 21200.66 30.57 42839.99 47798.93 2014-06-25 23:47:39.000 176 21200.66 30.59 42839.97 47798.93 2014-06-25 23:47:40.000 176 21200.67 30.59 42839.95 47798.92 2014-06-25 23:47:41.000 176 21200.66 30.58 42839.92 47798.93 2014-06-25 23:47:42.000 176 21200.66 30.58 42839.92 47798.91 2014-06-25 23:47:43.000 176 21200.63 30.60 42839.92 47798.90 2014-06-25 23:47:44.000 176 21200.63 30.61 42839.94 47798.90 2014-06-25 23:47:45.000 176 21200.64 30.57 42839.92 47798.91 2014-06-25 23:47:46.000 176 21200.64 30.57 42839.92 47798.90 2014-06-25 23:47:47.000 176 21200.61 30.58 42839.92 47798.90 2014-06-25 23:47:48.000 176 21200.59 30.59 42839.92 47798.88 2014-06-25 23:47:49.000 176 21200.61 30.58 42839.94 47798.89 2014-06-25 23:47:50.000 176 21200.62 30.56 42839.91 47798.89 2014-06-25 23:47:51.000 176 21200.60 30.56 42839.96 47798.88 2014-06-25 23:47:52.000 176 21200.63 30.56 42839.97 47798.89 2014-06-25 23:47:53.000 176 21200.63 30.57 42840.01 47798.88 2014-06-25 23:47:54.000 176 21200.65 30.56 42840.04 47798.89 2014-06-25 23:47:55.000 176 21200.65 30.56 42840.01 47798.88 2014-06-25 23:47:56.000 176 21200.65 30.56 42839.99 47798.91 2014-06-25 23:47:57.000 176 21200.60 30.60 42840.04 47798.88 2014-06-25 23:47:58.000 176 21200.63 30.62 42840.02 47798.89 2014-06-25 23:47:59.000 176 21200.62 30.64 42840.03 47798.87 2014-06-25 23:48:00.000 176 21200.61 30.64 42840.03 47798.90 2014-06-25 23:48:01.000 176 21200.60 30.65 42840.05 47798.85 2014-06-25 23:48:02.000 176 21200.61 30.64 42840.00 47798.85 2014-06-25 23:48:03.000 176 21200.60 30.63 42839.96 47798.85 2014-06-25 23:48:04.000 176 21200.62 30.62 42839.99 47798.84 2014-06-25 23:48:05.000 176 21200.61 30.62 42840.00 47798.85 2014-06-25 23:48:06.000 176 21200.61 30.63 42839.97 47798.85 2014-06-25 23:48:07.000 176 21200.57 30.64 42839.98 47798.85 2014-06-25 23:48:08.000 176 21200.60 30.62 42839.96 47798.83 2014-06-25 23:48:09.000 176 21200.63 30.59 42839.97 47798.85 2014-06-25 23:48:10.000 176 21200.65 30.56 42840.00 47798.86 2014-06-25 23:48:11.000 176 21200.65 30.58 42839.99 47798.91 2014-06-25 23:48:12.000 176 21200.69 30.56 42840.05 47798.89 2014-06-25 23:48:13.000 176 21200.71 30.54 42840.05 47798.91 2014-06-25 23:48:14.000 176 21200.70 30.53 42840.03 47798.94 2014-06-25 23:48:15.000 176 21200.70 30.55 42840.05 47798.93 2014-06-25 23:48:16.000 176 21200.68 30.55 42840.04 47798.94 2014-06-25 23:48:17.000 176 21200.71 30.55 42840.06 47798.95 2014-06-25 23:48:18.000 176 21200.72 30.57 42840.05 47798.94 2014-06-25 23:48:19.000 176 21200.73 30.57 42840.07 47798.96 2014-06-25 23:48:20.000 176 21200.72 30.61 42840.05 47798.94 2014-06-25 23:48:21.000 176 21200.74 30.60 42840.03 47798.95 2014-06-25 23:48:22.000 176 21200.76 30.59 42840.05 47798.94 2014-06-25 23:48:23.000 176 21200.77 30.56 42840.08 47798.96 2014-06-25 23:48:24.000 176 21200.75 30.56 42840.09 47798.97 2014-06-25 23:48:25.000 176 21200.72 30.57 42840.11 47798.97 2014-06-25 23:48:26.000 176 21200.72 30.55 42840.10 47799.01 2014-06-25 23:48:27.000 176 21200.72 30.58 42840.10 47798.98 2014-06-25 23:48:28.000 176 21200.72 30.60 42840.08 47798.96 2014-06-25 23:48:29.000 176 21200.71 30.57 42840.10 47799.00 2014-06-25 23:48:30.000 176 21200.71 30.59 42840.09 47798.98 2014-06-25 23:48:31.000 176 21200.73 30.58 42840.07 47798.99 2014-06-25 23:48:32.000 176 21200.75 30.59 42840.06 47798.99 2014-06-25 23:48:33.000 176 21200.73 30.60 42840.05 47798.99 2014-06-25 23:48:34.000 176 21200.74 30.58 42840.05 47798.98 2014-06-25 23:48:35.000 176 21200.74 30.59 42840.08 47798.98 2014-06-25 23:48:36.000 176 21200.76 30.58 42840.05 47798.97 2014-06-25 23:48:37.000 176 21200.79 30.57 42840.10 47798.99 2014-06-25 23:48:38.000 176 21200.78 30.58 42840.08 47798.99 2014-06-25 23:48:39.000 176 21200.79 30.57 42840.09 47798.99 2014-06-25 23:48:40.000 176 21200.79 30.58 42840.08 47798.99 2014-06-25 23:48:41.000 176 21200.80 30.58 42840.10 47798.99 2014-06-25 23:48:42.000 176 21200.82 30.57 42840.08 47798.99 2014-06-25 23:48:43.000 176 21200.81 30.57 42840.08 47798.99 2014-06-25 23:48:44.000 176 21200.79 30.58 42840.09 47799.01 2014-06-25 23:48:45.000 176 21200.78 30.57 42840.09 47799.00 2014-06-25 23:48:46.000 176 21200.79 30.59 42840.07 47799.00 2014-06-25 23:48:47.000 176 21200.79 30.59 42840.04 47799.01 2014-06-25 23:48:48.000 176 21200.78 30.60 42840.12 47799.00 2014-06-25 23:48:49.000 176 21200.78 30.59 42840.10 47799.00 2014-06-25 23:48:50.000 176 21200.78 30.59 42840.06 47799.01 2014-06-25 23:48:51.000 176 21200.77 30.60 42840.06 47799.02 2014-06-25 23:48:52.000 176 21200.76 30.59 42840.03 47799.01 2014-06-25 23:48:53.000 176 21200.75 30.59 42840.01 47799.00 2014-06-25 23:48:54.000 176 21200.78 30.55 42840.04 47799.02 2014-06-25 23:48:55.000 176 21200.77 30.56 42840.07 47799.01 2014-06-25 23:48:56.000 176 21200.78 30.54 42840.09 47799.03 2014-06-25 23:48:57.000 176 21200.80 30.57 42840.08 47799.04 2014-06-25 23:48:58.000 176 21200.81 30.57 42840.08 47799.03 2014-06-25 23:48:59.000 176 21200.83 30.55 42840.07 47799.04 2014-06-25 23:49:00.000 176 21200.82 30.54 42840.04 47799.02 2014-06-25 23:49:01.000 176 21200.81 30.56 42840.03 47799.03 2014-06-25 23:49:02.000 176 21200.83 30.56 42840.08 47799.05 2014-06-25 23:49:03.000 176 21200.84 30.57 42840.06 47799.06 2014-06-25 23:49:04.000 176 21200.84 30.56 42840.09 47799.06 2014-06-25 23:49:05.000 176 21200.83 30.57 42840.06 47799.08 2014-06-25 23:49:06.000 176 21200.86 30.55 42840.06 47799.07 2014-06-25 23:49:07.000 176 21200.86 30.54 42840.07 47799.07 2014-06-25 23:49:08.000 176 21200.86 30.55 42840.09 47799.09 2014-06-25 23:49:09.000 176 21200.85 30.55 42840.08 47799.08 2014-06-25 23:49:10.000 176 21200.86 30.54 42840.04 47799.08 2014-06-25 23:49:11.000 176 21200.87 30.53 42840.04 47799.07 2014-06-25 23:49:12.000 176 21200.88 30.53 42840.05 47799.08 2014-06-25 23:49:13.000 176 21200.87 30.54 42840.03 47799.07 2014-06-25 23:49:14.000 176 21200.86 30.55 42840.05 47799.08 2014-06-25 23:49:15.000 176 21200.91 30.53 42840.04 47799.11 2014-06-25 23:49:16.000 176 21200.90 30.52 42840.05 47799.11 2014-06-25 23:49:17.000 176 21200.87 30.53 42840.05 47799.09 2014-06-25 23:49:18.000 176 21200.89 30.54 42840.05 47799.10 2014-06-25 23:49:19.000 176 21200.90 30.54 42840.05 47799.10 2014-06-25 23:49:20.000 176 21200.89 30.52 42840.05 47799.12 2014-06-25 23:49:21.000 176 21200.90 30.52 42840.06 47799.13 2014-06-25 23:49:22.000 176 21200.90 30.50 42840.06 47799.11 2014-06-25 23:49:23.000 176 21200.90 30.50 42840.07 47799.13 2014-06-25 23:49:24.000 176 21200.92 30.51 42840.07 47799.11 2014-06-25 23:49:25.000 176 21200.92 30.50 42840.08 47799.14 2014-06-25 23:49:26.000 176 21200.92 30.51 42840.08 47799.14 2014-06-25 23:49:27.000 176 21200.92 30.51 42840.08 47799.13 2014-06-25 23:49:28.000 176 21200.89 30.50 42840.12 47799.14 2014-06-25 23:49:29.000 176 21200.92 30.50 42840.10 47799.16 2014-06-25 23:49:30.000 176 21200.94 30.47 42840.10 47799.14 2014-06-25 23:49:31.000 176 21200.93 30.46 42840.11 47799.18 2014-06-25 23:49:32.000 176 21200.90 30.49 42840.13 47799.17 2014-06-25 23:49:33.000 176 21200.88 30.51 42840.11 47799.16 2014-06-25 23:49:34.000 176 21200.87 30.50 42840.11 47799.16 2014-06-25 23:49:35.000 176 21200.89 30.48 42840.10 47799.16 2014-06-25 23:49:36.000 176 21200.90 30.49 42840.10 47799.17 2014-06-25 23:49:37.000 176 21200.91 30.52 42840.10 47799.15 2014-06-25 23:49:38.000 176 21200.92 30.50 42840.08 47799.16 2014-06-25 23:49:39.000 176 21200.92 30.50 42840.08 47799.16 2014-06-25 23:49:40.000 176 21200.91 30.50 42840.12 47799.17 2014-06-25 23:49:41.000 176 21200.93 30.49 42840.10 47799.16 2014-06-25 23:49:42.000 176 21200.92 30.48 42840.08 47799.17 2014-06-25 23:49:43.000 176 21200.94 30.48 42840.09 47799.16 2014-06-25 23:49:44.000 176 21200.97 30.45 42840.12 47799.20 2014-06-25 23:49:45.000 176 21201.06 30.33 42840.16 47799.22 2014-06-25 23:49:46.000 176 21201.15 30.27 42840.23 47799.30 2014-06-25 23:49:47.000 176 21201.19 30.25 42840.26 47799.37 2014-06-25 23:49:48.000 176 21201.21 30.27 42840.31 47799.42 2014-06-25 23:49:49.000 176 21201.27 30.25 42840.34 47799.48 2014-06-25 23:49:50.000 176 21201.29 30.24 42840.33 47799.51 2014-06-25 23:49:51.000 176 21201.31 30.23 42840.34 47799.54 2014-06-25 23:49:52.000 176 21201.33 30.19 42840.36 47799.58 2014-06-25 23:49:53.000 176 21201.35 30.18 42840.36 47799.61 2014-06-25 23:49:54.000 176 21201.37 30.17 42840.37 47799.61 2014-06-25 23:49:55.000 176 21201.38 30.20 42840.38 47799.65 2014-06-25 23:49:56.000 176 21201.38 30.19 42840.43 47799.64 2014-06-25 23:49:57.000 176 21201.38 30.18 42840.44 47799.67 2014-06-25 23:49:58.000 176 21201.38 30.20 42840.43 47799.67 2014-06-25 23:49:59.000 176 21201.40 30.22 42840.42 47799.70 2014-06-25 23:50:00.000 176 21201.41 30.22 42840.46 47799.71 2014-06-25 23:50:01.000 176 21201.41 30.24 42840.47 47799.70 2014-06-25 23:50:02.000 176 21201.44 30.24 42840.45 47799.69 2014-06-25 23:50:03.000 176 21201.45 30.24 42840.45 47799.67 2014-06-25 23:50:04.000 176 21201.44 30.26 42840.45 47799.72 2014-06-25 23:50:05.000 176 21201.41 30.26 42840.45 47799.71 2014-06-25 23:50:06.000 176 21201.42 30.24 42840.47 47799.72 2014-06-25 23:50:07.000 176 21201.41 30.23 42840.45 47799.73 2014-06-25 23:50:08.000 176 21201.44 30.21 42840.47 47799.73 2014-06-25 23:50:09.000 176 21201.41 30.20 42840.48 47799.75 2014-06-25 23:50:10.000 176 21201.42 30.20 42840.51 47799.73 2014-06-25 23:50:11.000 176 21201.43 30.21 42840.51 47799.75 2014-06-25 23:50:12.000 176 21201.41 30.21 42840.50 47799.75 2014-06-25 23:50:13.000 176 21201.43 30.20 42840.52 47799.75 2014-06-25 23:50:14.000 176 21201.43 30.21 42840.52 47799.74 2014-06-25 23:50:15.000 176 21201.41 30.23 42840.53 47799.76 2014-06-25 23:50:16.000 176 21201.44 30.22 42840.51 47799.77 2014-06-25 23:50:17.000 176 21201.45 30.22 42840.50 47799.76 2014-06-25 23:50:18.000 176 21201.43 30.21 42840.50 47799.76 2014-06-25 23:50:19.000 176 21201.43 30.22 42840.49 47799.77 2014-06-25 23:50:20.000 176 21201.44 30.22 42840.48 47799.76 2014-06-25 23:50:21.000 176 21201.44 30.20 42840.52 47799.77 2014-06-25 23:50:22.000 176 21201.47 30.23 42840.49 47799.76 2014-06-25 23:50:23.000 176 21201.45 30.24 42840.47 47799.77 2014-06-25 23:50:24.000 176 21201.45 30.26 42840.48 47799.74 2014-06-25 23:50:25.000 176 21201.45 30.26 42840.48 47799.75 2014-06-25 23:50:26.000 176 21201.43 30.26 42840.51 47799.74 2014-06-25 23:50:27.000 176 21201.43 30.29 42840.47 47799.73 2014-06-25 23:50:28.000 176 21201.40 30.31 42840.46 47799.71 2014-06-25 23:50:29.000 176 21201.38 30.35 42840.43 47799.68 2014-06-25 23:50:30.000 176 21201.40 30.34 42840.44 47799.66 2014-06-25 23:50:31.000 176 21201.38 30.36 42840.43 47799.67 2014-06-25 23:50:32.000 176 21201.39 30.34 42840.38 47799.63 2014-06-25 23:50:33.000 176 21201.40 30.34 42840.34 47799.63 2014-06-25 23:50:34.000 176 21201.38 30.34 42840.34 47799.62 2014-06-25 23:50:35.000 176 21201.39 30.35 42840.34 47799.61 2014-06-25 23:50:36.000 176 21201.39 30.34 42840.33 47799.60 2014-06-25 23:50:37.000 176 21201.39 30.34 42840.31 47799.61 2014-06-25 23:50:38.000 176 21201.38 30.35 42840.33 47799.58 2014-06-25 23:50:39.000 176 21201.36 30.37 42840.34 47799.60 2014-06-25 23:50:40.000 176 21201.38 30.37 42840.31 47799.60 2014-06-25 23:50:41.000 176 21201.41 30.35 42840.30 47799.58 2014-06-25 23:50:42.000 176 21201.40 30.34 42840.32 47799.57 2014-06-25 23:50:43.000 176 21201.43 30.35 42840.28 47799.58 2014-06-25 23:50:44.000 176 21201.40 30.34 42840.30 47799.57 2014-06-25 23:50:45.000 176 21201.39 30.34 42840.29 47799.59 2014-06-25 23:50:46.000 176 21201.41 30.31 42840.33 47799.57 2014-06-25 23:50:47.000 176 21201.42 30.33 42840.31 47799.58 2014-06-25 23:50:48.000 176 21201.40 30.32 42840.32 47799.59 2014-06-25 23:50:49.000 176 21201.39 30.32 42840.34 47799.57 2014-06-25 23:50:50.000 176 21201.42 30.29 42840.34 47799.57 2014-06-25 23:50:51.000 176 21201.42 30.29 42840.30 47799.57 2014-06-25 23:50:52.000 176 21201.41 30.31 42840.32 47799.59 2014-06-25 23:50:53.000 176 21201.43 30.32 42840.31 47799.59 2014-06-25 23:50:54.000 176 21201.44 30.31 42840.32 47799.57 2014-06-25 23:50:55.000 176 21201.42 30.32 42840.30 47799.58 2014-06-25 23:50:56.000 176 21201.42 30.35 42840.29 47799.59 2014-06-25 23:50:57.000 176 21201.45 30.36 42840.29 47799.56 2014-06-25 23:50:58.000 176 21201.44 30.35 42840.31 47799.56 2014-06-25 23:50:59.000 176 21201.45 30.34 42840.31 47799.55 2014-06-25 23:51:00.000 176 21201.43 30.34 42840.30 47799.57 2014-06-25 23:51:01.000 176 21201.38 30.35 42840.28 47799.53 2014-06-25 23:51:02.000 176 21201.39 30.37 42840.28 47799.55 2014-06-25 23:51:03.000 176 21201.41 30.35 42840.27 47799.53 2014-06-25 23:51:04.000 176 21201.38 30.37 42840.29 47799.52 2014-06-25 23:51:05.000 176 21201.36 30.39 42840.25 47799.52 2014-06-25 23:51:06.000 176 21201.29 30.40 42840.23 47799.48 2014-06-25 23:51:07.000 176 21201.28 30.43 42840.21 47799.46 2014-06-25 23:51:08.000 176 21201.24 30.47 42840.18 47799.42 2014-06-25 23:51:09.000 176 21201.24 30.50 42840.15 47799.41 2014-06-25 23:51:10.000 176 21201.21 30.52 42840.15 47799.36 2014-06-25 23:51:11.000 176 21201.21 30.51 42840.16 47799.34 2014-06-25 23:51:12.000 176 21201.21 30.53 42840.10 47799.31 2014-06-25 23:51:13.000 176 21201.20 30.54 42840.08 47799.28 2014-06-25 23:51:14.000 176 21201.16 30.56 42840.08 47799.27 2014-06-25 23:51:15.000 176 21201.17 30.57 42840.09 47799.28 2014-06-25 23:51:16.000 176 21201.20 30.55 42840.04 47799.21 2014-06-25 23:51:17.000 176 21201.22 30.54 42840.01 47799.24 2014-06-25 23:51:18.000 176 21201.22 30.54 42840.03 47799.22 2014-06-25 23:51:19.000 176 21201.18 30.57 42840.02 47799.21 2014-06-25 23:51:20.000 176 21201.18 30.58 42840.00 47799.20 2014-06-25 23:51:21.000 176 21201.18 30.59 42840.04 47799.21 2014-06-25 23:51:22.000 176 21201.21 30.59 42840.03 47799.17 2014-06-25 23:51:23.000 176 21201.21 30.60 42840.02 47799.18 2014-06-25 23:51:24.000 176 21201.17 30.59 42840.01 47799.16 2014-06-25 23:51:25.000 176 21201.16 30.60 42839.99 47799.14 2014-06-25 23:51:26.000 176 21201.16 30.61 42839.99 47799.17 2014-06-25 23:51:27.000 176 21201.17 30.59 42839.99 47799.14 2014-06-25 23:51:28.000 176 21201.18 30.60 42839.97 47799.14 2014-06-25 23:51:29.000 176 21201.19 30.58 42839.99 47799.15 2014-06-25 23:51:30.000 176 21201.21 30.59 42840.00 47799.12 2014-06-25 23:51:31.000 176 21201.19 30.57 42839.97 47799.15 2014-06-25 23:51:32.000 176 21201.19 30.59 42839.96 47799.13 2014-06-25 23:51:33.000 176 21201.20 30.58 42839.97 47799.15 2014-06-25 23:51:34.000 176 21201.20 30.59 42839.96 47799.15 2014-06-25 23:51:35.000 176 21201.20 30.58 42839.97 47799.15 2014-06-25 23:51:36.000 176 21201.22 30.58 42839.95 47799.16 2014-06-25 23:51:37.000 176 21201.23 30.62 42839.95 47799.13 2014-06-25 23:51:38.000 176 21201.25 30.60 42839.94 47799.15 2014-06-25 23:51:39.000 176 21201.24 30.60 42839.96 47799.14 2014-06-25 23:51:40.000 176 21201.23 30.57 42839.95 47799.14 2014-06-25 23:51:41.000 176 21201.24 30.58 42839.96 47799.14 2014-06-25 23:51:42.000 176 21201.25 30.58 42839.98 47799.14 2014-06-25 23:51:43.000 176 21201.25 30.56 42839.96 47799.16 2014-06-25 23:51:44.000 176 21201.27 30.54 42839.95 47799.13 2014-06-25 23:51:45.000 176 21201.26 30.56 42839.93 47799.15 2014-06-25 23:51:46.000 176 21201.27 30.54 42839.93 47799.16 2014-06-25 23:51:47.000 176 21201.25 30.53 42839.96 47799.14 2014-06-25 23:51:48.000 176 21201.23 30.54 42839.99 47799.16 2014-06-25 23:51:49.000 176 21201.22 30.54 42840.01 47799.16 2014-06-25 23:51:50.000 176 21201.23 30.56 42839.97 47799.17 2014-06-25 23:51:51.000 176 21201.22 30.55 42839.96 47799.16 2014-06-25 23:51:52.000 176 21201.22 30.57 42839.99 47799.17 2014-06-25 23:51:53.000 176 21201.22 30.56 42839.96 47799.15 2014-06-25 23:51:54.000 176 21201.24 30.56 42839.96 47799.17 2014-06-25 23:51:55.000 176 21201.27 30.56 42839.97 47799.18 2014-06-25 23:51:56.000 176 21201.27 30.56 42839.95 47799.21 2014-06-25 23:51:57.000 176 21201.26 30.56 42839.95 47799.17 2014-06-25 23:51:58.000 176 21201.26 30.54 42839.97 47799.18 2014-06-25 23:51:59.000 176 21201.25 30.53 42839.96 47799.18 2014-06-25 23:52:00.000 176 21201.22 30.51 42839.96 47799.17 2014-06-25 23:52:01.000 176 21201.25 30.54 42839.93 47799.18 2014-06-25 23:52:02.000 176 21201.25 30.54 42839.91 47799.15 2014-06-25 23:52:03.000 176 21201.25 30.56 42839.93 47799.17 2014-06-25 23:52:04.000 176 21201.27 30.54 42839.93 47799.17 2014-06-25 23:52:05.000 176 21201.26 30.52 42839.96 47799.18 2014-06-25 23:52:06.000 176 21201.26 30.47 42839.95 47799.17 2014-06-25 23:52:07.000 176 21201.27 30.45 42839.95 47799.20 2014-06-25 23:52:08.000 176 21201.28 30.45 42839.97 47799.20 2014-06-25 23:52:09.000 176 21201.29 30.47 42839.99 47799.21 2014-06-25 23:52:10.000 176 21201.26 30.49 42839.99 47799.22 2014-06-25 23:52:11.000 176 21201.25 30.47 42839.97 47799.20 2014-06-25 23:52:12.000 176 21201.24 30.44 42839.99 47799.24 2014-06-25 23:52:13.000 176 21201.24 30.43 42839.99 47799.22 2014-06-25 23:52:14.000 176 21201.26 30.41 42840.03 47799.24 2014-06-25 23:52:15.000 176 21201.29 30.35 42840.06 47799.24 2014-06-25 23:52:16.000 176 21201.29 30.30 42840.09 47799.25 2014-06-25 23:52:17.000 176 21201.29 30.28 42840.09 47799.31 2014-06-25 23:52:18.000 176 21201.31 30.28 42840.09 47799.33 2014-06-25 23:52:19.000 176 21201.29 30.30 42840.09 47799.35 2014-06-25 23:52:20.000 176 21201.31 30.31 42840.10 47799.33 2014-06-25 23:52:21.000 176 21201.35 30.31 42840.10 47799.36 2014-06-25 23:52:22.000 176 21201.37 30.27 42840.12 47799.34 2014-06-25 23:52:23.000 176 21201.35 30.23 42840.10 47799.37 2014-06-25 23:52:24.000 176 21201.34 30.25 42840.15 47799.37 2014-06-25 23:52:25.000 176 21201.34 30.23 42840.15 47799.42 2014-06-25 23:52:26.000 176 21201.35 30.22 42840.16 47799.41 2014-06-25 23:52:27.000 176 21201.40 30.22 42840.18 47799.42 2014-06-25 23:52:28.000 176 21201.36 30.26 42840.18 47799.43 2014-06-25 23:52:29.000 176 21201.32 30.29 42840.16 47799.39 2014-06-25 23:52:30.000 176 21201.33 30.33 42840.08 47799.39 2014-06-25 23:52:31.000 176 21201.32 30.33 42840.09 47799.34 2014-06-25 23:52:32.000 176 21201.33 30.35 42840.08 47799.33 2014-06-25 23:52:33.000 176 21201.29 30.37 42840.08 47799.32 2014-06-25 23:52:34.000 176 21201.28 30.36 42840.06 47799.30 2014-06-25 23:52:35.000 176 21201.29 30.34 42840.05 47799.31 2014-06-25 23:52:36.000 176 21201.29 30.34 42840.05 47799.30 2014-06-25 23:52:37.000 176 21201.26 30.35 42840.02 47799.29 2014-06-25 23:52:38.000 176 21201.25 30.43 42840.02 47799.28 2014-06-25 23:52:39.000 176 21201.27 30.48 42839.97 47799.28 2014-06-25 23:52:40.000 176 21201.26 30.49 42839.95 47799.21 2014-06-25 23:52:41.000 176 21201.24 30.51 42839.93 47799.18 2014-06-25 23:52:42.000 176 21201.24 30.52 42839.89 47799.14 2014-06-25 23:52:43.000 176 21201.23 30.53 42839.88 47799.14 2014-06-25 23:52:44.000 176 21201.24 30.53 42839.84 47799.14 2014-06-25 23:52:45.000 176 21201.26 30.50 42839.85 47799.12 2014-06-25 23:52:46.000 176 21201.27 30.48 42839.84 47799.11 2014-06-25 23:52:47.000 176 21201.26 30.46 42839.85 47799.14 2014-06-25 23:52:48.000 176 21201.26 30.42 42839.87 47799.12 2014-06-25 23:52:49.000 176 21201.27 30.44 42839.89 47799.13 2014-06-25 23:52:50.000 176 21201.26 30.44 42839.92 47799.12 2014-06-25 23:52:51.000 176 21201.28 30.44 42839.90 47799.13 2014-06-25 23:52:52.000 176 21201.29 30.43 42839.92 47799.15 2014-06-25 23:52:53.000 176 21201.31 30.44 42839.90 47799.14 2014-06-25 23:52:54.000 176 21201.29 30.42 42839.91 47799.15 2014-06-25 23:52:55.000 176 21201.30 30.40 42839.92 47799.14 2014-06-25 23:52:56.000 176 21201.32 30.40 42839.93 47799.17 2014-06-25 23:52:57.000 176 21201.31 30.38 42839.95 47799.18 2014-06-25 23:52:58.000 176 21201.40 30.28 42839.95 47799.18 2014-06-25 23:52:59.000 176 21201.48 30.18 42839.98 47799.22 2014-06-25 23:53:00.000 176 21201.53 30.13 42840.04 47799.33 2014-06-25 23:53:01.000 176 21201.55 30.11 42840.09 47799.40 2014-06-25 23:53:02.000 176 21201.58 30.12 42840.15 47799.44 2014-06-25 23:53:03.000 176 21201.56 30.16 42840.16 47799.47 2014-06-25 23:53:04.000 176 21201.51 30.18 42840.12 47799.46 2014-06-25 23:53:05.000 176 21201.48 30.23 42840.14 47799.45 2014-06-25 23:53:06.000 176 21201.45 30.25 42840.16 47799.45 2014-06-25 23:53:07.000 176 21201.42 30.26 42840.14 47799.41 2014-06-25 23:53:08.000 176 21201.40 30.28 42840.09 47799.38 2014-06-25 23:53:09.000 176 21201.36 30.30 42840.04 47799.37 2014-06-25 23:53:10.000 176 21201.37 30.28 42840.05 47799.36 2014-06-25 23:53:11.000 176 21201.37 30.26 42840.07 47799.33 2014-06-25 23:53:12.000 176 21201.38 30.29 42840.04 47799.32 2014-06-25 23:53:13.000 176 21201.36 30.29 42840.03 47799.32 2014-06-25 23:53:14.000 176 21201.37 30.28 42840.04 47799.33 2014-06-25 23:53:15.000 176 21201.36 30.28 42840.04 47799.30 2014-06-25 23:53:16.000 176 21201.33 30.29 42840.02 47799.29 2014-06-25 23:53:17.000 176 21201.33 30.29 42840.02 47799.27 2014-06-25 23:53:18.000 176 21201.30 30.28 42840.05 47799.25 2014-06-25 23:53:19.000 176 21201.30 30.26 42840.01 47799.25 2014-06-25 23:53:20.000 176 21201.33 30.22 42840.05 47799.26 2014-06-25 23:53:21.000 176 21201.37 30.14 42840.03 47799.27 2014-06-25 23:53:22.000 176 21201.40 30.07 42840.11 47799.31 2014-06-25 23:53:23.000 176 21201.39 30.06 42840.15 47799.35 2014-06-25 23:53:24.000 176 21201.41 30.06 42840.17 47799.38 2014-06-25 23:53:25.000 176 21201.42 30.06 42840.17 47799.42 2014-06-25 23:53:26.000 176 21201.47 30.08 42840.17 47799.44 2014-06-25 23:53:27.000 176 21201.42 30.07 42840.18 47799.43 2014-06-25 23:53:28.000 176 21201.38 30.08 42840.18 47799.42 2014-06-25 23:53:29.000 176 21201.37 30.11 42840.18 47799.43 2014-06-25 23:53:30.000 176 21201.33 30.10 42840.20 47799.42 2014-06-25 23:53:31.000 176 21201.34 30.08 42840.19 47799.43 2014-06-25 23:53:32.000 176 21201.38 30.07 42840.18 47799.40 2014-06-25 23:53:33.000 176 21201.35 30.06 42840.15 47799.41 2014-06-25 23:53:34.000 176 21201.35 30.06 42840.15 47799.41 2014-06-25 23:53:35.000 176 21201.34 30.06 42840.19 47799.42 2014-06-25 23:53:36.000 176 21201.34 30.04 42840.20 47799.41 2014-06-25 23:53:37.000 176 21201.33 30.06 42840.18 47799.42 2014-06-25 23:53:38.000 176 21201.34 30.04 42840.15 47799.40 2014-06-25 23:53:39.000 176 21201.34 30.05 42840.15 47799.41 2014-06-25 23:53:40.000 176 21201.33 30.05 42840.17 47799.41 2014-06-25 23:53:41.000 176 21201.31 30.07 42840.15 47799.41 2014-06-25 23:53:42.000 176 21201.29 30.09 42840.17 47799.42 2014-06-25 23:53:43.000 176 21201.32 30.08 42840.16 47799.39 2014-06-25 23:53:44.000 176 21201.33 30.09 42840.16 47799.40 2014-06-25 23:53:45.000 176 21201.32 30.10 42840.17 47799.40 2014-06-25 23:53:46.000 176 21201.32 30.10 42840.16 47799.39 2014-06-25 23:53:47.000 176 21201.29 30.11 42840.17 47799.41 2014-06-25 23:53:48.000 176 21201.31 30.07 42840.17 47799.40 2014-06-25 23:53:49.000 176 21201.34 30.04 42840.19 47799.39 2014-06-25 23:53:50.000 176 21201.32 30.03 42840.21 47799.40 2014-06-25 23:53:51.000 176 21201.33 30.03 42840.23 47799.44 2014-06-25 23:53:52.000 176 21201.34 30.03 42840.24 47799.43 2014-06-25 23:53:53.000 176 21201.35 30.03 42840.22 47799.46 2014-06-25 23:53:54.000 176 21201.36 30.01 42840.26 47799.46 2014-06-25 23:53:55.000 176 21201.37 29.99 42840.24 47799.46 2014-06-25 23:53:56.000 176 21201.37 29.98 42840.27 47799.51 2014-06-25 23:53:57.000 176 21201.37 29.98 42840.29 47799.51 2014-06-25 23:53:58.000 176 21201.38 29.99 42840.32 47799.53 2014-06-25 23:53:59.000 176 21201.38 30.00 42840.32 47799.57 2014-06-25 23:54:00.000 176 21201.37 30.01 42840.33 47799.54 2014-06-25 23:54:01.000 176 21201.38 30.01 42840.32 47799.56 2014-06-25 23:54:02.000 176 21201.39 29.98 42840.32 47799.55 2014-06-25 23:54:03.000 176 21201.38 29.98 42840.33 47799.56 2014-06-25 23:54:04.000 176 21201.38 30.00 42840.35 47799.56 2014-06-25 23:54:05.000 176 21201.37 30.01 42840.31 47799.58 2014-06-25 23:54:06.000 176 21201.36 30.00 42840.30 47799.55 2014-06-25 23:54:07.000 176 21201.36 30.00 42840.35 47799.55 2014-06-25 23:54:08.000 176 21201.36 30.01 42840.33 47799.56 2014-06-25 23:54:09.000 176 21201.36 30.01 42840.30 47799.55 2014-06-25 23:54:10.000 176 21201.39 30.00 42840.31 47799.54 2014-06-25 23:54:11.000 176 21201.44 29.94 42840.35 47799.56 2014-06-25 23:54:12.000 176 21201.49 29.85 42840.37 47799.60 2014-06-25 23:54:13.000 176 21201.52 29.82 42840.44 47799.68 2014-06-25 23:54:14.000 176 21201.54 29.81 42840.46 47799.73 2014-06-25 23:54:15.000 176 21201.51 29.81 42840.47 47799.77 2014-06-25 23:54:16.000 176 21201.53 29.82 42840.52 47799.79 2014-06-25 23:54:17.000 176 21201.53 29.81 42840.53 47799.79 2014-06-25 23:54:18.000 176 21201.52 29.81 42840.53 47799.81 2014-06-25 23:54:19.000 176 21201.52 29.81 42840.56 47799.82 2014-06-25 23:54:20.000 176 21201.51 29.82 42840.52 47799.82 2014-06-25 23:54:21.000 176 21201.43 29.88 42840.56 47799.81 2014-06-25 23:54:22.000 176 21201.34 29.96 42840.51 47799.77 2014-06-25 23:54:23.000 176 21201.31 30.00 42840.46 47799.73 2014-06-25 23:54:24.000 176 21201.30 30.03 42840.45 47799.66 2014-06-25 23:54:25.000 176 21201.25 30.02 42840.42 47799.62 2014-06-25 23:54:26.000 176 21201.22 30.00 42840.40 47799.60 2014-06-25 23:54:27.000 176 21201.22 29.98 42840.37 47799.61 2014-06-25 23:54:28.000 176 21201.22 29.96 42840.38 47799.56 2014-06-25 23:54:29.000 176 21201.23 29.99 42840.37 47799.58 2014-06-25 23:54:30.000 176 21201.24 29.99 42840.39 47799.56 2014-06-25 23:54:31.000 176 21201.23 30.00 42840.40 47799.54 2014-06-25 23:54:32.000 176 21201.22 30.00 42840.39 47799.54 2014-06-25 23:54:33.000 176 21201.20 30.01 42840.40 47799.56 2014-06-25 23:54:34.000 176 21201.19 30.01 42840.40 47799.53 2014-06-25 23:54:35.000 176 21201.22 30.01 42840.37 47799.53 2014-06-25 23:54:36.000 176 21201.21 30.01 42840.38 47799.53 2014-06-25 23:54:37.000 176 21201.19 30.01 42840.39 47799.53 2014-06-25 23:54:38.000 176 21201.18 29.99 42840.39 47799.52 2014-06-25 23:54:39.000 176 21201.18 29.99 42840.39 47799.51 2014-06-25 23:54:40.000 176 21201.19 30.02 42840.42 47799.52 2014-06-25 23:54:41.000 176 21201.19 30.02 42840.40 47799.51 2014-06-25 23:54:42.000 176 21201.17 30.03 42840.37 47799.52 2014-06-25 23:54:43.000 176 21201.19 30.04 42840.37 47799.52 2014-06-25 23:54:44.000 176 21201.16 30.03 42840.41 47799.49 2014-06-25 23:54:45.000 176 21201.16 30.01 42840.40 47799.52 2014-06-25 23:54:46.000 176 21201.14 30.01 42840.39 47799.51 2014-06-25 23:54:47.000 176 21201.16 30.03 42840.41 47799.52 2014-06-25 23:54:48.000 176 21201.14 30.01 42840.42 47799.51 2014-06-25 23:54:49.000 176 21201.13 30.02 42840.44 47799.51 2014-06-25 23:54:50.000 176 21201.13 30.01 42840.40 47799.51 2014-06-25 23:54:51.000 176 21201.13 30.01 42840.39 47799.51 2014-06-25 23:54:52.000 176 21201.11 29.98 42840.41 47799.50 2014-06-25 23:54:53.000 176 21201.10 29.97 42840.39 47799.53 2014-06-25 23:54:54.000 176 21201.09 29.99 42840.43 47799.48 2014-06-25 23:54:55.000 176 21201.09 30.03 42840.41 47799.50 2014-06-25 23:54:56.000 176 21201.09 30.02 42840.40 47799.49 2014-06-25 23:54:57.000 176 21201.07 30.02 42840.40 47799.51 2014-06-25 23:54:58.000 176 21201.06 30.04 42840.38 47799.49 2014-06-25 23:54:59.000 176 21201.04 30.04 42840.37 47799.48 2014-06-25 23:55:00.000 176 21201.03 30.03 42840.41 47799.48 2014-06-25 23:55:01.000 176 21201.04 30.01 42840.39 47799.47 2014-06-25 23:55:02.000 176 21200.99 30.03 42840.39 47799.46 2014-06-25 23:55:03.000 176 21201.00 30.05 42840.42 47799.47 2014-06-25 23:55:04.000 176 21201.00 30.07 42840.40 47799.45 2014-06-25 23:55:05.000 176 21200.98 30.07 42840.40 47799.46 2014-06-25 23:55:06.000 176 21200.97 30.08 42840.40 47799.44 2014-06-25 23:55:07.000 176 21200.98 30.06 42840.39 47799.45 2014-06-25 23:55:08.000 176 21200.95 30.07 42840.38 47799.45 2014-06-25 23:55:09.000 176 21200.94 30.09 42840.40 47799.44 2014-06-25 23:55:10.000 176 21200.93 30.09 42840.40 47799.44 2014-06-25 23:55:11.000 176 21200.91 30.11 42840.37 47799.44 2014-06-25 23:55:12.000 176 21200.90 30.12 42840.34 47799.45 2014-06-25 23:55:13.000 176 21200.86 30.16 42840.37 47799.40 2014-06-25 23:55:14.000 176 21200.87 30.14 42840.36 47799.39 2014-06-25 23:55:15.000 176 21200.84 30.16 42840.35 47799.37 2014-06-25 23:55:16.000 176 21200.82 30.17 42840.36 47799.39 2014-06-25 23:55:17.000 176 21200.80 30.16 42840.37 47799.34 2014-06-25 23:55:18.000 176 21200.81 30.20 42840.34 47799.32 2014-06-25 23:55:19.000 176 21200.78 30.23 42840.31 47799.29 2014-06-25 23:55:20.000 176 21200.81 30.22 42840.31 47799.28 2014-06-25 23:55:21.000 176 21200.83 30.18 42840.33 47799.29 2014-06-25 23:55:22.000 176 21200.83 30.18 42840.34 47799.28 2014-06-25 23:55:23.000 176 21200.83 30.17 42840.32 47799.31 2014-06-25 23:55:24.000 176 21200.83 30.14 42840.34 47799.31 2014-06-25 23:55:25.000 176 21200.85 30.12 42840.35 47799.34 2014-06-25 23:55:26.000 176 21200.86 30.11 42840.35 47799.34 2014-06-25 23:55:27.000 176 21200.86 30.12 42840.36 47799.39 2014-06-25 23:55:28.000 176 21200.84 30.15 42840.38 47799.36 2014-06-25 23:55:29.000 176 21200.85 30.16 42840.36 47799.37 2014-06-25 23:55:30.000 176 21200.82 30.18 42840.37 47799.39 2014-06-25 23:55:31.000 176 21200.83 30.19 42840.39 47799.37 2014-06-25 23:55:32.000 176 21200.80 30.21 42840.35 47799.37 2014-06-25 23:55:33.000 176 21200.80 30.22 42840.37 47799.36 2014-06-25 23:55:34.000 176 21200.80 30.21 42840.40 47799.35 2014-06-25 23:55:35.000 176 21200.77 30.24 42840.39 47799.33 2014-06-25 23:55:36.000 176 21200.78 30.23 42840.37 47799.32 2014-06-25 23:55:37.000 176 21200.76 30.25 42840.36 47799.33 2014-06-25 23:55:38.000 176 21200.77 30.26 42840.34 47799.31 2014-06-25 23:55:39.000 176 21200.72 30.29 42840.31 47799.32 2014-06-25 23:55:40.000 176 21200.70 30.31 42840.31 47799.29 2014-06-25 23:55:41.000 176 21200.69 30.37 42840.29 47799.28 2014-06-25 23:55:42.000 176 21200.67 30.38 42840.27 47799.23 2014-06-25 23:55:43.000 176 21200.67 30.39 42840.25 47799.21 2014-06-25 23:55:44.000 176 21200.65 30.40 42840.22 47799.18 2014-06-25 23:55:45.000 176 21200.63 30.42 42840.21 47799.18 2014-06-25 23:55:46.000 176 21200.65 30.42 42840.19 47799.15 2014-06-25 23:55:47.000 176 21200.60 30.45 42840.18 47799.13 2014-06-25 23:55:48.000 176 21200.60 30.46 42840.16 47799.12 2014-06-25 23:55:49.000 176 21200.59 30.45 42840.12 47799.08 2014-06-25 23:55:50.000 176 21200.57 30.44 42840.16 47799.10 2014-06-25 23:55:51.000 176 21200.58 30.43 42840.16 47799.08 2014-06-25 23:55:52.000 176 21200.57 30.47 42840.16 47799.09 2014-06-25 23:55:53.000 176 21200.55 30.48 42840.16 47799.07 2014-06-25 23:55:54.000 176 21200.57 30.46 42840.17 47799.07 2014-06-25 23:55:55.000 176 21200.58 30.45 42840.17 47799.06 2014-06-25 23:55:56.000 176 21200.56 30.51 42840.15 47799.08 2014-06-25 23:55:57.000 176 21200.54 30.52 42840.16 47799.05 2014-06-25 23:55:58.000 176 21200.52 30.55 42840.11 47799.04 2014-06-25 23:55:59.000 176 21200.51 30.60 42840.10 47799.03 2014-06-25 23:56:00.000 176 21200.46 30.59 42840.08 47798.99 2014-06-25 23:56:01.000 176 21200.44 30.61 42840.05 47798.96 2014-06-25 23:56:02.000 176 21200.43 30.62 42840.04 47798.93 2014-06-25 23:56:03.000 176 21200.41 30.62 42840.04 47798.91 2014-06-25 23:56:04.000 176 21200.44 30.65 42840.06 47798.89 2014-06-25 23:56:05.000 176 21200.42 30.64 42840.02 47798.88 2014-06-25 23:56:06.000 176 21200.42 30.64 42840.03 47798.86 2014-06-25 23:56:07.000 176 21200.38 30.64 42840.03 47798.87 2014-06-25 23:56:08.000 176 21200.36 30.64 42840.01 47798.85 2014-06-25 23:56:09.000 176 21200.37 30.62 42840.03 47798.84 2014-06-25 23:56:10.000 176 21200.39 30.57 42840.06 47798.88 2014-06-25 23:56:11.000 176 21200.39 30.52 42840.08 47798.88 2014-06-25 23:56:12.000 176 21200.40 30.51 42840.09 47798.91 2014-06-25 23:56:13.000 176 21200.38 30.50 42840.15 47798.93 2014-06-25 23:56:14.000 176 21200.39 30.50 42840.20 47798.97 2014-06-25 23:56:15.000 176 21200.39 30.47 42840.17 47798.94 2014-06-25 23:56:16.000 176 21200.36 30.47 42840.13 47798.99 2014-06-25 23:56:17.000 176 21200.35 30.50 42840.14 47798.98 2014-06-25 23:56:18.000 176 21200.38 30.51 42840.15 47798.98 2014-06-25 23:56:19.000 176 21200.34 30.51 42840.15 47798.98 2014-06-25 23:56:20.000 176 21200.34 30.54 42840.16 47798.98 2014-06-25 23:56:21.000 176 21200.37 30.54 42840.15 47798.95 2014-06-25 23:56:22.000 176 21200.34 30.54 42840.19 47798.98 2014-06-25 23:56:23.000 176 21200.30 30.57 42840.16 47798.96 2014-06-25 23:56:24.000 176 21200.31 30.55 42840.16 47798.94 2014-06-25 23:56:25.000 176 21200.35 30.55 42840.15 47798.97 2014-06-25 23:56:26.000 176 21200.32 30.59 42840.14 47798.96 2014-06-25 23:56:27.000 176 21200.30 30.57 42840.14 47798.94 2014-06-25 23:56:28.000 176 21200.29 30.59 42840.10 47798.95 2014-06-25 23:56:29.000 176 21200.27 30.59 42840.15 47798.94 2014-06-25 23:56:30.000 176 21200.30 30.59 42840.16 47798.92 2014-06-25 23:56:31.000 176 21200.29 30.59 42840.18 47798.93 2014-06-25 23:56:32.000 176 21200.30 30.60 42840.15 47798.91 2014-06-25 23:56:33.000 176 21200.29 30.61 42840.16 47798.94 2014-06-25 23:56:34.000 176 21200.25 30.62 42840.13 47798.89 2014-06-25 23:56:35.000 176 21200.28 30.62 42840.14 47798.89 2014-06-25 23:56:36.000 176 21200.25 30.64 42840.12 47798.88 2014-06-25 23:56:37.000 176 21200.24 30.61 42840.11 47798.88 2014-06-25 23:56:38.000 176 21200.23 30.62 42840.11 47798.85 2014-06-25 23:56:39.000 176 21200.21 30.65 42840.12 47798.86 2014-06-25 23:56:40.000 176 21200.21 30.68 42840.11 47798.85 2014-06-25 23:56:41.000 176 21200.20 30.68 42840.12 47798.83 2014-06-25 23:56:42.000 176 21200.19 30.67 42840.07 47798.83 2014-06-25 23:56:43.000 176 21200.18 30.66 42840.07 47798.78 2014-06-25 23:56:44.000 176 21200.19 30.66 42840.09 47798.80 2014-06-25 23:56:45.000 176 21200.18 30.71 42840.06 47798.81 2014-06-25 23:56:46.000 176 21200.21 30.71 42840.06 47798.78 2014-06-25 23:56:47.000 176 21200.26 30.69 42840.05 47798.79 2014-06-25 23:56:48.000 176 21200.31 30.66 42840.04 47798.80 2014-06-25 23:56:49.000 176 21200.34 30.63 42840.07 47798.85 2014-06-25 23:56:50.000 176 21200.37 30.64 42840.07 47798.85 2014-06-25 23:56:51.000 176 21200.39 30.63 42840.07 47798.87 2014-06-25 23:56:52.000 176 21200.40 30.62 42840.06 47798.89 2014-06-25 23:56:53.000 176 21200.40 30.64 42840.06 47798.90 2014-06-25 23:56:54.000 176 21200.40 30.65 42840.05 47798.89 2014-06-25 23:56:55.000 176 21200.39 30.64 42840.06 47798.91 2014-06-25 23:56:56.000 176 21200.39 30.65 42840.08 47798.91 2014-06-25 23:56:57.000 176 21200.40 30.67 42840.06 47798.90 2014-06-25 23:56:58.000 176 21200.41 30.67 42840.09 47798.89 2014-06-25 23:56:59.000 176 21200.42 30.65 42840.08 47798.89 2014-06-25 23:57:00.000 176 21200.41 30.64 42840.08 47798.90 2014-06-25 23:57:01.000 176 21200.41 30.64 42840.09 47798.91 2014-06-25 23:57:02.000 176 21200.41 30.62 42840.09 47798.91 2014-06-25 23:57:03.000 176 21200.42 30.66 42840.10 47798.91 2014-06-25 23:57:04.000 176 21200.42 30.66 42840.10 47798.94 2014-06-25 23:57:05.000 176 21200.42 30.66 42840.09 47798.91 2014-06-25 23:57:06.000 176 21200.41 30.65 42840.06 47798.92 2014-06-25 23:57:07.000 176 21200.44 30.65 42840.07 47798.94 2014-06-25 23:57:08.000 176 21200.47 30.67 42840.09 47798.92 2014-06-25 23:57:09.000 176 21200.46 30.68 42840.11 47798.94 2014-06-25 23:57:10.000 176 21200.45 30.70 42840.11 47798.94 2014-06-25 23:57:11.000 176 21200.42 30.71 42840.07 47798.93 2014-06-25 23:57:12.000 176 21200.41 30.72 42840.08 47798.93 2014-06-25 23:57:13.000 176 21200.38 30.71 42840.12 47798.93 2014-06-25 23:57:14.000 176 21200.40 30.69 42840.11 47798.93 2014-06-25 23:57:15.000 176 21200.40 30.67 42840.11 47798.93 2014-06-25 23:57:16.000 176 21200.39 30.68 42840.14 47798.94 2014-06-25 23:57:17.000 176 21200.38 30.67 42840.15 47798.95 2014-06-25 23:57:18.000 176 21200.37 30.67 42840.16 47798.99 2014-06-25 23:57:19.000 176 21200.37 30.67 42840.17 47798.99 2014-06-25 23:57:20.000 176 21200.34 30.70 42840.16 47799.00 2014-06-25 23:57:21.000 176 21200.30 30.71 42840.16 47798.97 2014-06-25 23:57:22.000 176 21200.32 30.70 42840.15 47798.97 2014-06-25 23:57:23.000 176 21200.33 30.70 42840.16 47798.94 2014-06-25 23:57:24.000 176 21200.29 30.70 42840.15 47798.93 2014-06-25 23:57:25.000 176 21200.29 30.69 42840.18 47798.96 2014-06-25 23:57:26.000 176 21200.29 30.69 42840.17 47798.96 2014-06-25 23:57:27.000 176 21200.27 30.72 42840.18 47798.94 2014-06-25 23:57:28.000 176 21200.23 30.74 42840.15 47798.95 2014-06-25 23:57:29.000 176 21200.23 30.76 42840.17 47798.92 2014-06-25 23:57:30.000 176 21200.21 30.77 42840.18 47798.92 2014-06-25 23:57:31.000 176 21200.21 30.70 42840.18 47798.93 2014-06-25 23:57:32.000 176 21200.27 30.62 42840.20 47798.94 2014-06-25 23:57:33.000 176 21200.34 30.55 42840.25 47798.96 2014-06-25 23:57:34.000 176 21200.34 30.54 42840.32 47799.03 2014-06-25 23:57:35.000 176 21200.31 30.53 42840.34 47799.09 2014-06-25 23:57:36.000 176 21200.31 30.53 42840.37 47799.12 2014-06-25 23:57:37.000 176 21200.34 30.53 42840.37 47799.14 2014-06-25 23:57:38.000 176 21200.35 30.54 42840.40 47799.15 2014-06-25 23:57:39.000 176 21200.35 30.54 42840.41 47799.16 2014-06-25 23:57:40.000 176 21200.34 30.56 42840.39 47799.18 2014-06-25 23:57:41.000 176 21200.36 30.57 42840.39 47799.17 2014-06-25 23:57:42.000 176 21200.34 30.54 42840.41 47799.17 2014-06-25 23:57:43.000 176 21200.32 30.56 42840.39 47799.18 2014-06-25 23:57:44.000 176 21200.33 30.55 42840.41 47799.18 2014-06-25 23:57:45.000 176 21200.33 30.53 42840.43 47799.19 2014-06-25 23:57:46.000 176 21200.32 30.58 42840.44 47799.18 2014-06-25 23:57:47.000 176 21200.29 30.59 42840.39 47799.18 2014-06-25 23:57:48.000 176 21200.30 30.58 42840.43 47799.18 2014-06-25 23:57:49.000 176 21200.32 30.58 42840.43 47799.18 2014-06-25 23:57:50.000 176 21200.30 30.58 42840.40 47799.17 2014-06-25 23:57:51.000 176 21200.28 30.61 42840.43 47799.16 2014-06-25 23:57:52.000 176 21200.30 30.64 42840.42 47799.16 2014-06-25 23:57:53.000 176 21200.30 30.64 42840.43 47799.17 2014-06-25 23:57:54.000 176 21200.27 30.63 42840.41 47799.16 2014-06-25 23:57:55.000 176 21200.28 30.65 42840.43 47799.13 2014-06-25 23:57:56.000 176 21200.29 30.61 42840.42 47799.18 2014-06-25 23:57:57.000 176 21200.28 30.58 42840.44 47799.19 2014-06-25 23:57:58.000 176 21200.29 30.58 42840.47 47799.21 2014-06-25 23:57:59.000 176 21200.27 30.60 42840.48 47799.23 2014-06-25 23:58:00.000 176 21200.24 30.60 42840.46 47799.22 2014-06-25 23:58:01.000 176 21200.23 30.60 42840.46 47799.23 2014-06-25 23:58:02.000 176 21200.22 30.60 42840.47 47799.24 2014-06-25 23:58:03.000 176 21200.21 30.62 42840.48 47799.21 2014-06-25 23:58:04.000 176 21200.18 30.62 42840.50 47799.23 2014-06-25 23:58:05.000 176 21200.18 30.63 42840.52 47799.22 2014-06-25 23:58:06.000 176 21200.18 30.62 42840.48 47799.21 2014-06-25 23:58:07.000 176 21200.18 30.60 42840.48 47799.23 2014-06-25 23:58:08.000 176 21200.20 30.60 42840.50 47799.21 2014-06-25 23:58:09.000 176 21200.20 30.59 42840.51 47799.24 2014-06-25 23:58:10.000 176 21200.14 30.62 42840.52 47799.22 2014-06-25 23:58:11.000 176 21200.13 30.61 42840.54 47799.22 2014-06-25 23:58:12.000 176 21200.16 30.60 42840.53 47799.22 2014-06-25 23:58:13.000 176 21200.14 30.62 42840.54 47799.22 2014-06-25 23:58:14.000 176 21200.12 30.62 42840.52 47799.22 2014-06-25 23:58:15.000 176 21200.11 30.62 42840.53 47799.22 2014-06-25 23:58:16.000 176 21200.12 30.63 42840.54 47799.21 2014-06-25 23:58:17.000 176 21200.12 30.63 42840.54 47799.20 2014-06-25 23:58:18.000 176 21200.11 30.63 42840.53 47799.20 2014-06-25 23:58:19.000 176 21200.10 30.65 42840.55 47799.18 2014-06-25 23:58:20.000 176 21200.08 30.66 42840.52 47799.21 2014-06-25 23:58:21.000 176 21200.06 30.64 42840.51 47799.18 2014-06-25 23:58:22.000 176 21200.08 30.64 42840.51 47799.21 2014-06-25 23:58:23.000 176 21200.05 30.64 42840.54 47799.19 2014-06-25 23:58:24.000 176 21200.04 30.63 42840.51 47799.20 2014-06-25 23:58:25.000 176 21200.05 30.62 42840.51 47799.19 2014-06-25 23:58:26.000 176 21200.06 30.61 42840.53 47799.20 2014-06-25 23:58:27.000 176 21200.08 30.62 42840.51 47799.17 2014-06-25 23:58:28.000 176 21200.08 30.63 42840.51 47799.19 2014-06-25 23:58:29.000 176 21200.07 30.62 42840.51 47799.17 2014-06-25 23:58:30.000 176 21200.07 30.59 42840.52 47799.17 2014-06-25 23:58:31.000 176 21200.05 30.63 42840.51 47799.17 2014-06-25 23:58:32.000 176 21200.03 30.64 42840.53 47799.17 2014-06-25 23:58:33.000 176 21200.00 30.61 42840.55 47799.17 2014-06-25 23:58:34.000 176 21200.02 30.63 42840.52 47799.15 2014-06-25 23:58:35.000 176 21199.99 30.64 42840.52 47799.15 2014-06-25 23:58:36.000 176 21200.00 30.64 42840.48 47799.16 2014-06-25 23:58:37.000 176 21200.01 30.65 42840.53 47799.14 2014-06-25 23:58:38.000 176 21200.03 30.65 42840.52 47799.12 2014-06-25 23:58:39.000 176 21200.00 30.65 42840.51 47799.15 2014-06-25 23:58:40.000 176 21199.99 30.68 42840.49 47799.16 2014-06-25 23:58:41.000 176 21199.97 30.69 42840.45 47799.11 2014-06-25 23:58:42.000 176 21199.96 30.71 42840.44 47799.08 2014-06-25 23:58:43.000 176 21199.92 30.74 42840.42 47799.05 2014-06-25 23:58:44.000 176 21199.89 30.76 42840.42 47799.05 2014-06-25 23:58:45.000 176 21199.87 30.76 42840.43 47799.01 2014-06-25 23:58:46.000 176 21199.88 30.79 42840.39 47799.00 2014-06-25 23:58:47.000 176 21199.87 30.80 42840.41 47798.97 2014-06-25 23:58:48.000 176 21199.90 30.80 42840.39 47798.98 2014-06-25 23:58:49.000 176 21199.91 30.80 42840.38 47798.97 2014-06-25 23:58:50.000 176 21199.89 30.80 42840.38 47798.99 2014-06-25 23:58:51.000 176 21199.91 30.81 42840.38 47798.99 2014-06-25 23:58:52.000 176 21199.94 30.81 42840.39 47798.98 2014-06-25 23:58:53.000 176 21199.93 30.81 42840.38 47798.99 2014-06-25 23:58:54.000 176 21199.90 30.82 42840.38 47798.98 2014-06-25 23:58:55.000 176 21199.90 30.83 42840.37 47798.96 2014-06-25 23:58:56.000 176 21199.89 30.86 42840.34 47798.96 2014-06-25 23:58:57.000 176 21199.91 30.89 42840.34 47798.95 2014-06-25 23:58:58.000 176 21199.87 30.89 42840.34 47798.94 2014-06-25 23:58:59.000 176 21199.83 30.91 42840.33 47798.91 2014-06-25 23:59:00.000 176 21199.81 30.93 42840.32 47798.90 2014-06-25 23:59:01.000 176 21199.82 30.94 42840.31 47798.88 2014-06-25 23:59:02.000 176 21199.82 30.94 42840.33 47798.88 2014-06-25 23:59:03.000 176 21199.83 30.96 42840.28 47798.86 2014-06-25 23:59:04.000 176 21199.84 30.96 42840.28 47798.86 2014-06-25 23:59:05.000 176 21199.84 30.95 42840.29 47798.85 2014-06-25 23:59:06.000 176 21199.82 30.97 42840.29 47798.87 2014-06-25 23:59:07.000 176 21199.83 30.99 42840.27 47798.84 2014-06-25 23:59:08.000 176 21199.81 30.97 42840.28 47798.85 2014-06-25 23:59:09.000 176 21199.78 30.98 42840.27 47798.84 2014-06-25 23:59:10.000 176 21199.80 30.96 42840.27 47798.85 2014-06-25 23:59:11.000 176 21199.83 30.97 42840.29 47798.84 2014-06-25 23:59:12.000 176 21199.80 30.96 42840.34 47798.84 2014-06-25 23:59:13.000 176 21199.80 30.95 42840.29 47798.84 2014-06-25 23:59:14.000 176 21199.81 30.93 42840.27 47798.84 2014-06-25 23:59:15.000 176 21199.84 30.88 42840.28 47798.85 2014-06-25 23:59:16.000 176 21199.90 30.83 42840.29 47798.84 2014-06-25 23:59:17.000 176 21199.94 30.80 42840.30 47798.90 2014-06-25 23:59:18.000 176 21199.96 30.73 42840.32 47798.92 2014-06-25 23:59:19.000 176 21199.96 30.69 42840.39 47798.97 2014-06-25 23:59:20.000 176 21200.00 30.67 42840.39 47799.00 2014-06-25 23:59:21.000 176 21199.99 30.65 42840.37 47799.02 2014-06-25 23:59:22.000 176 21199.97 30.65 42840.38 47799.05 2014-06-25 23:59:23.000 176 21199.96 30.68 42840.41 47799.06 2014-06-25 23:59:24.000 176 21199.94 30.67 42840.41 47799.07 2014-06-25 23:59:25.000 176 21199.93 30.62 42840.42 47799.08 2014-06-25 23:59:26.000 176 21199.98 30.57 42840.50 47799.08 2014-06-25 23:59:27.000 176 21199.99 30.54 42840.51 47799.10 2014-06-25 23:59:28.000 176 21200.00 30.54 42840.51 47799.14 2014-06-25 23:59:29.000 176 21200.00 30.52 42840.52 47799.18 2014-06-25 23:59:30.000 176 21200.00 30.52 42840.56 47799.18 2014-06-25 23:59:31.000 176 21200.02 30.50 42840.60 47799.19 2014-06-25 23:59:32.000 176 21200.01 30.46 42840.64 47799.24 2014-06-25 23:59:33.000 176 21200.03 30.43 42840.67 47799.26 2014-06-25 23:59:34.000 176 21200.06 30.41 42840.67 47799.29 2014-06-25 23:59:35.000 176 21200.06 30.37 42840.73 47799.34 2014-06-25 23:59:36.000 176 21200.06 30.38 42840.78 47799.39 2014-06-25 23:59:37.000 176 21200.03 30.40 42840.79 47799.40 2014-06-25 23:59:38.000 176 21200.04 30.39 42840.82 47799.42 2014-06-25 23:59:39.000 176 21200.05 30.42 42840.84 47799.42 2014-06-25 23:59:40.000 176 21200.02 30.45 42840.81 47799.44 2014-06-25 23:59:41.000 176 21200.03 30.43 42840.80 47799.42 2014-06-25 23:59:42.000 176 21200.02 30.42 42840.83 47799.44 2014-06-25 23:59:43.000 176 21200.01 30.41 42840.85 47799.43 2014-06-25 23:59:44.000 176 21200.01 30.42 42840.84 47799.45 2014-06-25 23:59:45.000 176 21200.03 30.44 42840.85 47799.46 2014-06-25 23:59:46.000 176 21200.05 30.46 42840.85 47799.44 2014-06-25 23:59:47.000 176 21200.04 30.49 42840.84 47799.45 2014-06-25 23:59:48.000 176 21200.06 30.49 42840.85 47799.43 2014-06-25 23:59:49.000 176 21200.04 30.52 42840.83 47799.46 2014-06-25 23:59:50.000 176 21200.06 30.53 42840.87 47799.44 2014-06-25 23:59:51.000 176 21200.06 30.53 42840.83 47799.44 2014-06-25 23:59:52.000 176 21200.06 30.53 42840.83 47799.44 2014-06-25 23:59:53.000 176 21200.05 30.56 42840.82 47799.43 2014-06-25 23:59:54.000 176 21200.06 30.59 42840.79 47799.44 2014-06-25 23:59:55.000 176 21200.07 30.60 42840.80 47799.45 2014-06-25 23:59:56.000 176 21200.05 30.60 42840.84 47799.40 2014-06-25 23:59:57.000 176 21200.06 30.59 42840.82 47799.40 2014-06-25 23:59:58.000 176 21200.04 30.62 42840.79 47799.43 2014-06-25 23:59:59.000 176 21200.02 30.64 42840.80 47799.40